OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

2000.52

-17.70 (-0.88%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

2000.52

குறைவு 2000.52

உயர்வு 2027.84

Prev. Day Close

2018.22

குறைவு

2000.52

உயர்வு

2027.84

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

2000.52 -0.88%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Danske Bank	370.2	▲ +1.65	372.2	366.8	364.2
Carlsberg B	1,025.0	▲ +0.74	1,026.0	1,007.0	1,017.5
DSV	1,433.0	▼ -0.97	1,462.5	1,426.0	1,447.0
Nordea Bank	127.20	▲ +1.56	127.80	126.35	125.25
Novo Nordisk B	271.5	▼ -0.48	278.0	270.5	272.8
Maersk B	19,360	▼ -2.54	19,575	18,750	19,865
Novozymes AS B	440.2	▼ -3.42	456.4	440.2	455.8
Maersk A	19,070	▼ -3.05	19,280	18,630	19,670
NKT	869.0	▲ +0.23	888.5	860.5	867.0
Genmab	3,581.0	▼ -2.19	3,728.0	3,581.0	3,661.0
FLSmidth&Co B	572.0	▼ -0.44	580.5	556.5	574.5
GN Store Nord	119.9	▼ -1.60	123.3	119.4	121.9
Vestas Wind	198.6	▼ -4.06	208.2	198.6	207.0
Demant	369.0	▼ -2.07	372.8	367.0	376.8
Tryg	163.4	▲ +0.74	163.9	161.9	162.2
Sydbank	767.5	▲ +1.59	768.0	758.5	755.5
Coloplast B	489.1	▼ -1.53	503.4	486.3	496.7
Ambu B	86.4	▼ -0.58	88.0	86.3	86.9
Jyske Bank	1,145.0	▲ +0.88	1,151.0	1,137.0	1,135.0
Pandora	958.6	▲ +3.61	964.4	928.4	925.2
Royal Unibrew	455	▲ +1.25	459	449	449
Rockwool B	217	▲ +2.26	220	215	212
Zealand Pharma	249.60	▲ +1.88	251.20	245.20	245.00
ISS A/S	311.60	▲ +0.78	313.40	309.40	309.20
Oersted AS	144.70	▼ -1.73	148.50	144.20	147.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article