OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1871.46

-8.62 (-0.46%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

1871.46

குறைவு 1863.79

உயர்வு 1881.04

Prev. Day Close

1880.08

குறைவு

1863.79

உயர்வு

1881.04

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1871.46 -0.46%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Danske Bank	367.5	▼ -0.57	369.6	364.2	369.6
Carlsberg B	920.6	▲ +0.26	925.0	909.8	918.2
DSV	1,659.5	▼ -0.03	1,665.5	1,641.0	1,660.0
Nordea Bank	125.70	▼ -0.20	126.40	125.00	125.95
Novo Nordisk B	322.3	▲ +0.66	323.0	319.1	320.2
Moller Maersk B	15,745	▼ -0.97	16,100	15,585	15,900
Novozymes AS	425.0	▲ +0.62	426.5	422.1	422.4
Moller Maersk A	15,370	▼ -0.90	15,670	15,260	15,510
NKT Holding	936.5	▼ -0.32	947.0	936.5	939.5
Genmab	1,868.5	▼ -3.19	1,932.0	1,853.0	1,930.0
FLSmidth&Co	469.6	▲ +1.16	472.4	464.8	464.2
GN Store Nord	90.9	▲ +2.71	92.4	88.6	88.5
Vestas Wind	175.4	▼ -2.77	181.0	173.3	180.4
Demant	272.2	▲ +0.22	276.0	271.0	271.6
Tryg	154.4	▲ +0.26	155.3	151.0	154.0
Sydbank	602.5	0.00	607.0	600.0	602.5
Coloplast	401.0	▲ +0.12	410.5	400.2	400.5
Ambu	68.6	▲ +1.18	68.8	67.6	67.8
Jyske Bank	982.0	▲ +0.36	983.5	973.5	978.5
Pandora	758.8	▼ -2.84	783.2	758.8	781.0
Royal Unibrew	466	▲ +0.87	467	462	462
Rockwool B	205	▲ +0.99	206	203	203
Zealand Pharma	282.00	▼ -1.98	296.80	280.60	287.70
ISS A/S	280.20	▼ -1.06	284.00	279.00	283.20
Oersted AS	146.90	▼ -0.64	148.00	145.75	147.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article