OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1846.01

+22.35 (+1.23%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

1846.01

குறைவு 1824.27

உயர்வு 1854.98

Prev. Day Close

1823.66

குறைவு

1824.27

உயர்வு

1854.98

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1846.01 +1.23%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Danske Bank	374.8	▼ -0.66	377.1	369.9	377.3
Carlsberg B	949.4	▼ -0.73	961.0	949.4	956.4
DSV	1,349.0	▲ +1.16	1,368.0	1,325.5	1,333.5
Nordea Bank	130.95	▼ -0.42	131.25	129.95	131.50
Novo Nordisk B	305.1	▲ +3.92	309.5	297.5	293.6
Moller Maersk B	17,110	▲ +0.74	17,340	16,770	16,985
Novozymes AS	426.9	▲ +0.47	427.5	423.5	424.9
Moller Maersk A	16,590	▲ +1.04	16,820	16,260	16,420
NKT Holding	923.0	▼ -1.12	938.5	923.0	933.5
Genmab	1,999.0	▲ +6.50	2,066.0	1,966.5	1,877.0
FLSmidth&Co	505.0	▼ -1.17	510.0	503.0	511.0
GN Store Nord	98.8	▲ +1.04	99.2	97.5	97.8
Vestas Wind	178.1	▲ +1.08	180.0	176.0	176.2
Demant	282.2	▲ +0.43	283.6	280.2	281.0
Tryg	154.2	▲ +0.52	154.8	152.7	153.4
Sydbank	635.5	▼ -0.94	639.5	627.5	641.5
Coloplast	437.5	▲ +2.68	437.5	424.8	426.1
Ambu	73.4	▲ +0.41	74.4	72.9	73.1
Jyske Bank	1,041.0	▼ -1.42	1,049.0	1,028.0	1,056.0
Pandora	796.8	▼ -1.99	815.0	792.8	813.0
Royal Unibrew	482	▼ -0.45	487	481	484
Rockwool B	232	▲ +3.85	232	221	224
Zealand Pharma	331.00	▲ +0.82	342.20	330.00	328.30
ISS A/S	277.40	▼ -1.35	279.60	275.00	281.20
Oersted AS	141.90	▲ +2.23	143.30	138.50	138.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article