OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1857.56

+8.10 (+0.44%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

1857.56

குறைவு 1843.96

உயர்வு 1858.71

Prev. Day Close

1849.46

குறைவு

1843.96

உயர்வு

1858.71

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1857.56 +0.44%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Danske Bank	348.1	▼ -0.06	351.1	346.5	348.1
Carlsberg B	961.8	▲ +1.35	962.2	953.4	961.8
DSV	1,200.0	▼ -0.95	1,211.0	1,184.0	1,200.0
Nordea Bank	116.90	▲ +1.39	117.35	115.05	116.90
Novo Nordisk B	261.2	▲ +1.83	261.2	256.6	261.2
Maersk B	24,050	▼ -1.27	24,390	23,720	24,050
Novozymes AS B	463.0	▲ +0.26	464.0	459.0	463.0
Maersk A	23,240	▼ -1.19	23,580	22,880	23,240
NKT	826.5	▲ +0.30	828.5	809.5	826.5
Genmab	2,602.0	▲ +2.36	2,603.0	2,541.0	2,602.0
FLSmidth&Co B	575.0	▼ -0.69	579.0	561.0	575.0
GN Store Nord	106.9	▲ +0.75	107.4	105.2	106.9
Vestas Wind	186.2	▼ -0.21	187.6	183.6	186.2
Demant	362.0	▲ +0.61	364.0	358.4	362.0
Tryg	155.4	▲ +1.11	155.4	153.4	155.4
Sydbank	705.0	▼ -0.07	710.5	694.0	705.0
Coloplast B	476.0	▲ +1.95	477.0	471.3	476.0
Ambu B	76.9	▲ +2.53	77.4	75.9	76.9
Jyske Bank	1,049.0	▼ -0.47	1,055.0	1,039.0	1,049.0
Pandora	841.6	▼ -0.52	856.0	836.0	841.6
Royal Unibrew	437	▲ +1.16	440	433	437
Rockwool B	195	▲ +1.56	195	189	195
Zealand Pharma	229.80	▲ +3.61	230.30	221.80	229.80
ISS A/S	294.20	▼ -0.07	297.80	292.00	294.20
Oersted AS	124.95	▲ +0.08	125.15	123.10	124.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article