OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1909.02

+11.10 (+0.58%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

1909.02

குறைவு 1890.86

உயர்வு 1911.79

Prev. Day Close

1897.92

குறைவு

1890.86

உயர்வு

1911.79

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1909.02 +0.58%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Danske Bank	372.5	▲ +0.57	375.4	369.6	370.4
Carlsberg B	870.6	▼ -0.43	871.4	857.0	874.4
DSV	1,310.0	▼ -1.17	1,323.0	1,302.5	1,325.5
Nordea Bank	131.25	▼ -0.08	132.65	129.90	131.35
Novo Nordisk B	301.7	▲ +2.64	302.7	292.7	293.9
Moller Maersk B	21,210	▲ +1.19	21,210	20,850	20,960
Novozymes AS	455.5	▲ +0.71	464.5	453.0	452.3
Moller Maersk A	20,420	▲ +1.29	20,420	20,100	20,160
NKT Holding	929.0	▲ +0.38	939.5	914.0	925.5
Genmab	2,175.0	▲ +1.30	2,220.0	2,155.0	2,147.0
FLSmidth&Co	564.0	▼ -1.23	568.5	559.0	571.0
GN Store Nord	98.1	▲ +1.28	98.4	96.3	96.8
Vestas Wind	210.6	▲ +1.15	211.2	204.7	208.2
Demant	294.6	▲ +1.80	295.2	285.4	289.4
Tryg	157.8	▲ +0.51	158.2	156.7	157.0
Sydbank	675.0	0.00	684.5	670.5	675.0
Coloplast	479.1	▲ +2.07	483.5	467.1	469.4
Ambu	71.4	▲ +0.63	72.5	69.7	71.0
Jyske Bank	1,095.0	▲ +0.64	1,105.0	1,082.0	1,088.0
Pandora	851.2	▼ -2.16	869.4	844.2	870.0
Royal Unibrew	418	▼ -1.23	424	417	423
Rockwool B	199	▼ -0.80	201	197	201
Zealand Pharma	303.70	▲ +0.56	318.20	301.00	302.00
ISS A/S	284.60	▼ -0.42	286.40	282.20	285.80
Oersted AS	135.00	▼ -1.89	138.05	134.20	137.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article