OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3238.64

-28.96 (-0.89%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

3238.64

குறைவு 3207.05

உயர்வு 3249.62

Prev. Day Close

3267.60

குறைவு

3207.05

உயர்வு

3249.62

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3238.64 -0.89%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	191.25	▼ -2.89	194.75	188.80	191.25
Boliden	513.40	▼ -0.27	523.40	504.40	513.40
AstraZeneca	1,666.0	▲ +1.86	1,669.5	1,638.0	1,666.0
Ericsson B	104.85	▲ +1.65	104.85	102.40	104.85
Alfa Laval AB	558.6	▼ -2.34	568.0	549.6	572.0
ABB	853.4	▼ -4.90	875.0	837.0	853.4
ASSA ABLOY B	354.3	▼ -0.67	355.6	350.1	354.3
Skandinaviska Enskilda Banken A	216.70	0.00	218.00	214.30	216.70
Sandvik AB	349.10	▼ -2.13	354.00	343.20	349.10
Investor B	413.7	▼ -1.73	419.0	408.0	413.7
H & M	174.0	▲ +0.93	174.9	171.6	172.5
Cellulosa SCA B	125.5	▼ -0.79	126.2	124.4	125.5
Swedbank A	399.00	▲ +0.20	400.90	394.60	398.20
Skanska B	268.60	▲ +0.15	269.50	264.80	268.60
Svenska Handelsbanken A	153.70	▲ +0.39	154.55	152.35	153.10
Volvo B	320.50	▼ -0.68	321.60	315.30	320.50
Tele2 AB B	161.05	▲ +1.48	163.30	157.00	161.05
Telia Company	46.22	▲ +0.87	46.72	46.03	46.22
SKF B	273.0	▲ +0.18	273.9	267.1	273.0
Nordea Bank	173.00	▲ +0.55	174.35	171.05	173.00
Hexagon B	104.25	▼ -0.76	104.90	102.00	104.25
SAAB B	639.4	▼ -1.33	644.2	628.9	648.0
Addtech B	327.00	▼ -1.62	332.00	324.00	327.00
Industrivarden C	508.60	▼ -0.78	511.40	505.00	508.60
NIBE Industrier B	44.3	▼ -1.56	44.8	43.6	44.3
Evolution AB	800.60	▲ +0.30	801.60	789.60	800.60
Lifco B	323.80	▼ -1.16	327.80	321.00	323.80
Essity B	276.70	▲ +0.22	277.60	274.60	276.70
Epiroc A	254.70	▼ -1.89	257.50	250.10	254.70
EQT AB	297.00	▲ +0.51	297.50	287.30	297.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article