OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3327.75

+17.91 (+0.54%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

3327.75

குறைவு 3327.43

உயர்வு 3348.29

Prev. Day Close

3309.84

குறைவு

3327.43

உயர்வு

3348.29

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3327.75 +0.54%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	189.90	▲ +1.17	192.30	188.70	187.70
Boliden	515.20	▼ -0.88	527.60	514.00	519.80
AstraZeneca	1,838.0	▼ -0.84	1,860.0	1,833.5	1,853.5
Ericsson B	103.20	▼ -0.19	104.50	103.20	103.40
Alfa Laval AB	536.0	▼ -0.04	546.8	536.0	536.2
ABB	827.0	▲ +0.12	840.2	821.0	826.0
ASSA ABLOY B	388.7	▼ -1.09	394.6	385.8	393.0
Skandinaviska Enskilda Banken A	221.40	▲ +1.19	222.50	219.80	218.80
Sandvik AB	366.20	▲ +0.91	374.20	366.20	362.90
Investor B	431.1	▲ +0.34	433.6	429.6	429.6
H & M	179.2	▲ +0.42	180.9	178.3	178.4
Cellulosa SCA B	119.7	▼ -1.81	122.7	119.7	121.9
Swedbank A	418.30	▲ +1.06	419.20	415.60	413.90
Skanska B	301.90	▲ +2.41	302.70	297.20	294.80
Svenska Handelsbanken A	164.40	▲ +0.64	164.90	163.45	163.35
Volvo B	321.20	▲ +1.55	323.50	318.70	316.30
Tele2 AB B	162.25	▲ +0.87	163.35	160.60	160.85
Telia Company	48.81	▼ -0.29	49.04	48.55	48.95
SKF B	274.8	▼ -0.15	279.7	274.7	275.2
Nordea Bank	187.55	▲ +1.76	187.95	185.50	184.30
Hexagon B	107.30	▲ +0.09	108.45	107.10	107.20
SAAB B	651.3	▲ +1.85	654.5	638.2	639.5
Addtech B	326.00	▲ +1.24	329.40	325.40	322.00
Industrivarden C	542.60	▲ +1.12	546.00	541.60	536.60
NIBE Industrier B	44.9	▲ +0.16	45.2	44.7	44.8
Evolution AB	855.00	▲ +1.18	856.00	840.00	845.00
Lifco B	286.60	▲ +0.56	291.60	286.60	285.00
Essity B	291.50	▲ +0.97	293.10	288.90	288.70
Epiroc A	247.60	▲ +0.24	253.60	247.60	247.00
EQT AB	311.40	▲ +0.74	314.00	309.60	309.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article