OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3312.12

+25.93 (+0.79%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

3312.12

குறைவு 3299.81

உயர்வு 3313.74

Prev. Day Close

3286.19

குறைவு

3299.81

உயர்வு

3313.74

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3312.12 +0.79%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	210.10	▲ +0.91	210.30	208.80	208.20
Boliden	514.60	▲ +1.90	517.40	511.00	505.00
AstraZeneca	1,654.0	▲ +0.76	1,656.5	1,639.5	1,641.5
Ericsson B	93.68	▲ +0.67	93.78	92.64	93.06
Alfa Laval AB	567.4	▲ +0.60	568.0	564.8	564.0
ABB	967.0	▼ -0.04	967.6	961.2	967.4
ASSA ABLOY B	358.3	▲ +0.93	359.1	356.4	355.0
SEB A	237.20	▲ +0.81	237.80	236.00	235.30
Sandvik AB	382.80	▲ +1.14	383.90	381.10	378.50
Investor B	410.9	▲ +0.85	411.2	408.2	407.4
H AD 1000 Hennes B	159.5	▲ +1.62	160.0	157.4	157.0
Cellulosa SCA B	123.0	▲ +0.57	123.2	122.9	122.3
Swedbank A	413.50	▲ +0.36	415.00	412.60	412.00
Skanska B	282.20	▲ +0.50	283.20	281.70	280.80
Svenska Handelsbanken A	156.85	▲ +0.58	157.30	156.35	155.95
Volvo B	326.70	▲ +0.80	327.30	325.10	324.10
Tele2 AB B	165.25	▲ +0.30	165.30	164.55	164.75
Telia Company	45.13	▲ +0.40	45.20	44.99	44.95
SKF B	274.1	▲ +0.88	274.6	273.0	271.7
Nordea Bank	201.10	▲ +0.78	201.70	199.95	199.55
Hexagon B	98.78	▲ +0.47	99.04	98.46	98.32
SAAB B	621.5	▲ +1.21	624.2	614.7	614.1
Addtech B	346.20	▲ +1.52	347.20	342.80	341.00
Industrivarden C	537.80	▲ +0.45	538.60	536.60	535.40
NIBE Industrier B	45.6	▲ +0.91	45.9	45.4	45.2
Evolution AB	789.60	0.00	793.60	785.80	789.60
Lifco publ AB	326.20	▲ +3.03	328.20	318.60	316.60
Essity B	260.80	▲ +0.58	261.00	259.50	259.30
Epiroc A	269.60	▲ +1.77	270.30	266.20	264.90
EQT AB	286.80	▲ +0.84	287.40	283.80	284.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article