OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3245.69

-20.74 (-0.63%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

3245.69

குறைவு 3224.77

உயர்வு 3259.84

Prev. Day Close

3266.43

குறைவு

3224.77

உயர்வு

3259.84

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3245.69 -0.63%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	198.65	▼ -0.43	199.90	197.10	199.50
Boliden	542.80	▼ -1.52	552.40	536.40	551.20
AstraZeneca	1,560.5	▲ +0.32	1,585.0	1,542.0	1,555.5
LM Ericsson B	96.64	▲ +0.17	97.60	95.72	96.48
Alfa Laval AB	553.8	▼ -1.77	562.8	551.8	563.8
ABB	915.6	▼ -0.46	924.2	909.8	919.8
ASSA ABLOY B	350.5	▼ -0.28	351.5	345.5	351.5
SEB A	223.20	▼ -0.04	225.20	221.90	223.30
Sandvik AB	370.10	▼ -1.02	372.20	366.20	373.90
Investor B	406.4	▼ -0.71	408.9	403.4	409.3
H&M B	171.9	▼ -1.26	173.5	170.5	174.1
SCA B	115.7	▲ +0.70	115.7	114.0	115.0
Swedbank A	378.10	▼ -0.05	382.30	375.90	378.30
Skanska B	266.50	▼ -1.19	270.30	266.50	269.70
Svenska Handelsbanken A	147.65	▼ -0.44	149.10	146.45	148.30
Volvo B	338.30	▼ -1.94	344.20	336.40	345.00
Tele2 AB	170.55	▲ +0.89	170.65	167.75	169.05
Telia Company	44.60	▲ +1.83	44.60	43.62	43.80
SKF B	265.0	▼ -1.60	268.7	262.1	269.3
Nordea Bank	195.65	▼ -0.28	197.90	194.35	196.20
Hexagon B	97.14	▼ -1.20	97.96	96.34	98.32
SAAB B	610.0	▼ -0.29	612.8	601.9	611.8
Addtech	328.20	▼ -0.73	333.80	327.20	330.60
Industrivarden C	525.00	▼ -1.17	531.00	523.20	531.20
NIBE Industrier B	43.0	▲ +1.58	44.7	42.3	42.3
Evolution AB	829.40	▼ -0.05	837.00	822.20	829.80
Lifco publ AB	311.40	▼ -0.89	315.60	311.40	314.20
Essity B	274.90	▼ -1.54	278.90	273.70	279.20
Epiroc A	256.20	▼ -0.81	258.30	252.90	258.30
EQT AB	318.10	▼ -1.46	319.80	313.10	322.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article