OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3312.34

-10.76 (-0.32%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

3312.34

குறைவு 3305.30

உயர்வு 3329.28

Prev. Day Close

3323.10

குறைவு

3305.30

உயர்வு

3329.28

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3312.34 -0.32%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	209.60	▼ -0.38	211.50	209.10	210.40
Boliden	520.40	▲ +2.40	524.40	508.60	508.20
AstraZeneca	1,518.5	▼ -0.26	1,546.0	1,516.5	1,522.5
LM Ericsson B	96.70	▼ -0.49	97.54	95.86	97.18
Alfa Laval AB	569.0	▼ -0.59	574.4	569.0	572.4
ABB	959.6	▼ -0.52	968.2	954.0	964.6
ASSA ABLOY B	366.5	▼ -0.11	368.3	365.0	366.9
SEB A	224.20	▼ -0.58	225.70	222.80	225.50
Sandvik AB	365.30	▼ -0.65	370.50	364.90	367.70
Investor B	423.7	0.00	426.5	422.1	423.7
H&M B	178.9	▼ -0.06	179.4	177.6	179.0
SCA B	110.3	▲ +0.27	110.7	109.5	110.0
Swedbank A	384.40	▼ -1.00	388.50	383.70	388.30
Skanska B	270.30	▼ -0.70	272.40	268.80	272.20
Svenska Handelsbanken A	147.30	▼ -1.07	149.60	147.30	148.90
Volvo B	355.60	▼ -1.77	362.10	354.80	362.00
Tele2 AB	163.95	▼ -0.85	166.15	163.80	165.35
Telia Company	43.61	▼ -0.84	44.00	43.43	43.98
SKF B	261.8	▲ +0.08	262.5	258.5	261.6
Nordea Bank	191.55	▼ -0.23	192.25	190.25	192.00
Hexagon B	97.62	▲ +1.10	98.10	96.20	96.56
SAAB B	633.4	▲ +0.70	649.7	626.6	629.0
Addtech	358.20	0.00	362.20	356.40	358.20
Industrivarden C	551.80	▼ -0.58	556.00	549.60	555.00
NIBE Industrier B	40.1	▼ -0.37	40.5	39.5	40.3
Evolution AB	735.80	▲ +0.77	738.40	727.00	730.20
Lifco publ AB	330.20	▼ -0.42	334.60	330.00	331.60
Essity B	282.20	▲ +0.14	283.50	280.80	281.80
Epiroc A	251.20	▼ -0.63	254.70	251.00	252.80
EQT AB	347.70	▲ +1.22	350.20	339.70	343.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article