OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3177.78

-8.62 (-0.27%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

3177.78

குறைவு 3163.38

உயர்வு 3191.46

Prev. Day Close

3186.40

குறைவு

3163.38

உயர்வு

3191.46

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3177.78 -0.27%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Atlas Copco A	191.10	▲ +0.16	192.00	190.05	190.80
Boliden	520.00	▼ -0.38	530.60	517.40	522.00
AstraZeneca	1,671.0	▼ -2.34	1,737.5	1,656.0	1,711.0
LM Ericsson B	110.20	▼ -1.91	112.40	109.25	112.35
Alfa Laval AB	560.0	▼ -0.04	565.6	557.2	560.2
ABB	998.0	▼ -1.58	1,015.0	994.0	1,014.0
ASSA ABLOY B	335.3	▲ +0.66	335.7	331.5	333.1
SEB A	200.90	▼ -0.15	201.00	198.60	201.20
Sandvik AB	390.90	▲ +0.49	393.50	387.20	389.00
Investor B	394.4	▼ -0.60	396.8	393.0	396.8
H&M B	166.0	▲ +0.55	167.0	164.6	165.1
SCA B	99.4	▲ +1.12	100.3	98.1	98.3
Swedbank A	364.00	▼ -1.27	368.60	363.60	368.70
Skanska B	253.60	▼ -0.82	256.20	252.80	255.70
Svenska Handelsbanken A	143.40	▼ -0.59	144.05	142.60	144.25
Volvo B	336.90	▲ +0.75	340.60	333.10	334.40
Tele2 AB	167.85	▲ +0.99	168.35	166.30	166.20
Telia Company	45.48	▲ +0.49	45.70	45.18	45.26
SKF B	259.5	▲ +0.74	260.9	256.7	257.6
Nordea Bank	185.40	▼ -0.30	186.60	184.45	185.95
Hexagon B	81.40	▲ +1.27	82.48	79.82	80.38
SAAB B	546.5	▼ -3.10	565.3	542.0	564.0
Addtech	329.20	▲ +1.17	329.80	323.80	325.40
Industrivarden C	524.60	▼ -0.49	526.80	519.60	527.20
NIBE Industrier B	35.4	▲ +2.61	35.5	34.4	34.5
Evolution AB	684.00	▲ +0.29	688.20	679.00	682.00
Lifco publ AB	318.40	▼ -0.06	320.60	316.00	318.60
Essity B	277.90	▲ +0.25	279.20	277.00	277.20
Epiroc A	257.60	▲ +0.78	260.40	256.00	255.60
EQT AB	280.10	▲ +0.32	282.10	276.20	279.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article