PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6286.70

+62.83 (+1.01%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

6286.70

குறைவு 6219.77

உயர்வு 6337.48

Prev. Day Close

6223.87

குறைவு

6219.77

உயர்வு

6337.48

PSEi Composite Index Futures Live Chart & Historical Data Graph

6286.70 +1.01%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Ayala	476.00	▲ +1.71	493.00	470.00	468.00
Aboitiz Equity	32.950	▲ +0.61	33.500	32.750	32.750
Ayala Land	16.000	▲ +5.96	16.120	15.200	15.100
BDO Unibank	124.20	▲ +0.98	126.50	123.40	123.00
Bank of the Philippine Islands	103.00	▲ +1.98	104.00	101.00	101.00
China Banking	56.40	▲ +0.09	56.95	56.40	56.35
DMCI	7.240	▲ +0.56	7.380	7.200	7.200
Globe Telecom	1,810.00	▲ +0.06	1,834.00	1,810.00	1,809.00
International Container	985.000	▲ +1.39	987.500	950.500	971.500
Jollibee Foods	145.80	▲ +1.60	146.50	143.20	143.50
JG Summit	25.000	0.00	26.000	25.000	25.000
DigiPlus Interactive	11.360	▼ -4.05	12.220	11.320	11.840
Metropolitan Bank	65.15	▲ +0.08	65.85	65.15	65.10
Manila Electric	578.00	▲ +0.35	583.50	576.00	576.00
Semirara Mining	21.80	0.00	21.95	21.80	21.80
San Miguel	65.00	0.00	66.00	65.00	65.00
SM Investments	590.00	▲ +0.85	599.00	585.00	585.00
SM Prime	18.240	▲ +0.77	18.520	18.120	18.100
AC Energy Philippines Inc	3.000	0.00	3.040	2.980	3.000
LT Group	14.300	0.00	14.600	14.300	14.300
PLDT	1,163.00	▲ +0.61	1,184.00	1,163.00	1,156.00
Universal Robina	61.20	▼ -0.97	62.50	61.20	61.80
Puregold Price Club	39.300	▲ +0.26	39.500	39.200	39.200
Emperador	15.580	▲ +0.39	15.860	15.560	15.520
GT Capital	471.00	▼ -0.51	482.80	471.00	473.40
Century Pacific Food	32.500	▲ +4.50	32.500	31.250	31.100
AREIT,	37.40	▲ +1.08	37.65	37.00	37.00
Converge Information Communications Technology Sol	9.20	▼ -1.71	9.55	9.14	9.36
Monde Nissin	6.98	▲ +0.43	7.13	6.94	6.95
RL Commercial REIT	7.10	▼ -1.53	7.35	7.10	7.21

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article