Click it and Unblock the Notifications
PSI
Philippines
PSEi Composite Index (PSI): PSEi Composite
5811.15
+4.98
(+0.09%)
▲
புதுப்பிக்கப்பட்டது Oct 21, 2026
5811.15
குறைவு
5810.97
உயர்வு
5831.90
Prev. Day Close
5806.17
குறைவு
5810.97
உயர்வு
5831.90
PSEi Composite Index Futures Live Chart & Historical Data Graph
5811.15 +0.09%
Realtime Share Prices for Constituents of PSEi Composite
⌕
| Name | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
|---|---|---|---|---|---|
| Ayala | 546.50 | ▲ +0.28 | 548.00 | 542.00 | 545.00 |
| Aboitiz Equity | 40.050 | ▲ +0.25 | 40.050 | 39.650 | 39.950 |
| Ayala Land | 16.000 | ▲ +3.09 | 16.120 | 15.520 | 15.520 |
| BDO Unibank | 117.90 | ▼ -0.51 | 118.60 | 117.00 | 118.50 |
| Bank of the Philippine Islands | 98.85 | ▼ -0.30 | 99.90 | 98.50 | 99.15 |
| China Banking | 48.15 | ▲ +1.16 | 48.50 | 48.00 | 47.60 |
| DMCI | 7.280 | ▼ -0.14 | 7.370 | 7.250 | 7.290 |
| Globe Telecom | 1,542.00 | ▲ +0.13 | 1,544.00 | 1,531.00 | 1,540.00 |
| International Container | 847.000 | ▲ +0.83 | 854.000 | 845.000 | 840.000 |
| Jollibee Foods | 146.50 | ▲ +1.03 | 147.50 | 145.00 | 145.00 |
| JG Summit B | 17.440 | ▲ +0.23 | 17.580 | 17.220 | 17.400 |
| DigiPlus Interactive | 7.340 | ▲ +0.55 | 7.400 | 7.310 | 7.300 |
| Metropolitan Bank | 61.25 | ▼ -1.13 | 61.95 | 60.95 | 61.95 |
| Manila Electric | 443.80 | ▼ -2.68 | 456.40 | 442.20 | 456.00 |
| Semirara Mining | 11.82 | ▼ -0.34 | 12.12 | 11.64 | 11.86 |
| San Miguel | 66.55 | ▼ -0.22 | 67.10 | 66.50 | 66.70 |
| SM Investments | 549.00 | ▼ -1.08 | 557.50 | 545.00 | 555.00 |
| SM Prime | 18.100 | ▲ +1.69 | 18.200 | 17.760 | 17.800 |
| ACEN | 2.650 | ▲ +1.15 | 2.660 | 2.630 | 2.620 |
| LT Group | 15.080 | ▼ -0.26 | 15.200 | 15.040 | 15.120 |
| PLDT | 1,210.00 | ▼ -3.20 | 1,251.00 | 1,205.00 | 1,250.00 |
| Universal Robina | 60.25 | ▲ +0.84 | 60.70 | 59.75 | 59.75 |
| Puregold Price Club | 40.000 | 0.00 | 40.500 | 39.850 | 40.000 |
| Emperador | 15.180 | 0.00 | 15.240 | 15.140 | 15.180 |
| GT Capital | 435.00 | ▼ -1.89 | 443.00 | 435.00 | 443.40 |
| Century Pacific Food | 29.650 | ▼ -2.15 | 30.300 | 29.500 | 30.300 |
| AREIT, | 36.80 | ▲ +0.55 | 36.95 | 36.60 | 36.60 |
| Monde Nissin | 6.15 | ▲ +0.99 | 6.19 | 6.09 | 6.09 |
| RL Commercial REIT | 6.30 | ▲ +1.12 | 6.30 | 6.23 | 6.23 |
| Maynilad Water Services | 17.20 | ▲ +1.18 | 17.46 | 17.02 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google