Click it and Unblock the Notifications
PSI
Philippines
PSEi Composite Index (PSI): PSEi Composite
6290.35
+12.40
(+0.20%)
▲
புதுப்பிக்கப்பட்டது Aug 07, 2026
6290.35
குறைவு
6221.62
உயர்வு
6290.35
Prev. Day Close
6277.95
குறைவு
6221.62
உயர்வு
6290.35
PSEi Composite Index Futures Live Chart & Historical Data Graph
6290.35 +0.20%
Realtime Share Prices for Constituents of PSEi Composite
⌕
| Name | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
|---|---|---|---|---|---|
| Ayala | 494.00 | ▲ +0.20 | 496.40 | 487.00 | 493.00 |
| Aboitiz Equity | 36.900 | ▲ +1.37 | 36.900 | 35.600 | 36.400 |
| Ayala Land | 16.260 | ▲ +6.14 | 16.260 | 15.280 | 15.320 |
| BDO Unibank | 122.00 | ▼ -0.97 | 123.00 | 121.10 | 123.20 |
| Bank of the Philippine Islands | 101.00 | +0.00 | 101.30 | 99.00 | 101.00 |
| China Banking | 54.00 | +0.00 | 54.00 | 53.40 | 54.00 |
| DMCI | 7.260 | +0.00 | 7.450 | 7.260 | 7.260 |
| Globe Telecom | 1,725.00 | ▲ +0.35 | 1,730.00 | 1,702.00 | 1,719.00 |
| International Container | 1,000.000 | +0.00 | 1,006.000 | 980.000 | 1,000.000 |
| Jollibee Foods | 150.60 | ▼ -0.59 | 152.40 | 149.20 | 151.50 |
| JG Summit | 22.550 | ▲ +0.45 | 22.650 | 22.400 | 22.450 |
| DigiPlus Interactive | 10.080 | ▲ +6.11 | 10.100 | 9.490 | 9.500 |
| Metropolitan Bank | 66.20 | ▼ -1.19 | 67.00 | 65.70 | 67.00 |
| Manila Electric | 494.00 | ▼ -0.32 | 494.00 | 485.00 | 495.60 |
| Semirara Mining | 20.00 | ▼ -1.48 | 20.30 | 19.54 | 20.30 |
| San Miguel | 63.80 | ▲ +0.47 | 64.00 | 63.30 | 63.50 |
| SM Investments | 593.00 | ▲ +0.25 | 598.50 | 589.00 | 591.50 |
| SM Prime | 18.200 | ▼ -0.33 | 18.260 | 18.080 | 18.260 |
| AC Energy Philippines Inc | 3.050 | ▲ +0.66 | 3.100 | 3.020 | 3.030 |
| LT Group | 14.760 | ▲ +0.27 | 14.800 | 14.660 | 14.720 |
| PLDT | 1,230.00 | ▲ +0.82 | 1,230.00 | 1,205.00 | 1,220.00 |
| Universal Robina | 61.85 | ▲ +2.74 | 62.65 | 60.30 | 60.20 |
| Puregold Price Club | 40.650 | ▲ +1.25 | 40.850 | 40.000 | 40.150 |
| Emperador | 15.720 | ▼ -1.13 | 15.880 | 15.600 | 15.900 |
| GT Capital | 497.00 | ▲ +1.80 | 498.40 | 488.80 | 488.20 |
| Century Pacific Food | 32.600 | ▲ +1.56 | 33.000 | 32.000 | 32.100 |
| AREIT, | 37.75 | ▲ +1.07 | 37.75 | 37.25 | 37.35 |
| Monde Nissin | 7.11 | ▼ -1.25 | 7.32 | 7.11 | 7.20 |
| RL Commercial REIT | 7.28 | +0.00 | 7.28 | 7.17 | 7.28 |
| Maynilad Water Services | 18.48 | ▼ -1.49 | 18.84 | 18.32 | 18.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google