PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6053.23

-40.66 (-0.67%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

6053.23

குறைவு 6009.20

உயர்வு 6099.62

Prev. Day Close

6093.89

குறைவு

6009.20

உயர்வு

6099.62

PSEi Composite Index Futures Live Chart & Historical Data Graph

6053.23 -0.67%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Ayala	496.00	▲ +0.49	497.00	488.00	493.60
Aboitiz Equity	37.550	▼ -3.59	38.900	37.550	38.950
Ayala Land	14.740	▼ -1.86	15.360	14.720	15.020
BDO Unibank	121.50	▼ -0.08	121.80	120.00	121.60
Bank of the Philippine Islands	104.00	▼ -1.42	104.90	103.00	105.50
China Banking	53.00	▼ -0.19	53.60	53.00	53.10
DMCI	7.680	▼ -1.79	7.860	7.630	7.820
Globe Telecom	1,592.00	▼ -0.56	1,601.00	1,585.00	1,601.00
International Container	932.500	▼ -1.84	955.000	920.000	950.000
Jollibee Foods	152.00	▼ -0.52	152.40	146.70	152.80
JG Summit	19.900	▼ -0.50	20.350	19.540	20.000
DigiPlus Interactive	10.020	▼ -7.05	10.960	9.980	10.780
Metropolitan Bank	65.30	▼ -1.66	66.65	64.95	66.40
Manila Electric	456.00	▲ +3.92	456.60	432.60	438.80
Semirara Mining	16.20	▼ -2.41	16.64	15.90	16.60
San Miguel	63.00	0.00	63.20	62.70	63.00
SM Investments	558.00	▲ +0.09	564.00	550.00	557.50
SM Prime	18.100	▲ +1.12	18.200	17.920	17.900
AC Energy Philippines Inc	2.640	▼ -2.94	2.770	2.620	2.720
LT Group	15.100	0.00	15.200	14.960	15.100
PLDT	1,140.00	▲ +2.70	1,144.00	1,111.00	1,110.00
Universal Robina	60.40	▲ +0.75	60.50	59.70	59.95
Puregold Price Club	40.000	▼ -0.62	40.250	39.550	40.250
Emperador	15.440	▼ -0.39	15.520	15.340	15.500
GT Capital	490.00	▲ +1.79	492.00	470.00	481.40
Century Pacific Food	31.800	▼ -0.63	32.000	31.500	32.000
AREIT,	36.70	▼ -0.27	37.00	36.60	36.80
Monde Nissin	6.81	▲ +0.74	6.88	6.75	6.76
RL Commercial REIT	7.10	▼ -0.84	7.17	7.00	7.16
Maynilad Water Services	18.42	▼ -0.54	18.84	18.42	18.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article