PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

5710.78

-27.62 (-0.48%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

5710.78

குறைவு 5702.78

உயர்வு 5768.52

Prev. Day Close

5738.40

குறைவு

5702.78

உயர்வு

5768.52

PSEi Composite Index Futures Live Chart & Historical Data Graph

5710.78 -0.48%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Ayala	501.00	▲ +2.24	502.00	490.60	490.00
Aboitiz Equity	37.800	▼ -0.26	38.450	37.750	37.900
Ayala Land	15.100	0.00	15.200	15.020	15.100
BDO Unibank	113.50	▼ -0.44	114.80	112.50	114.00
Bank of the Philippine Islands	94.40	▼ -0.63	95.20	94.00	95.00
China Banking	50.80	▼ -0.68	51.15	50.50	51.15
DMCI	7.360	▼ -1.74	7.520	7.360	7.490
Globe Telecom	1,529.00	▼ -2.61	1,573.00	1,528.00	1,570.00
International Container	902.000	▼ -0.77	925.000	896.000	909.000
Jollibee Foods	140.10	0.00	141.80	140.10	140.10
JG Summit	18.340	▼ -0.97	18.500	18.260	18.520
DigiPlus Interactive	7.650	▼ -3.53	8.000	7.600	7.930
Metropolitan Bank	61.95	▼ -0.08	62.20	61.80	62.00
Manila Electric	416.20	▼ -0.24	423.80	410.00	417.20
Semirara Mining	14.00	▼ -1.41	14.80	14.00	14.20
San Miguel	60.85	▼ -0.25	61.00	60.50	61.00
SM Investments	497.60	▼ -0.40	505.00	491.60	499.60
SM Prime	15.920	▲ +0.13	16.120	15.840	15.900
AC Energy Philippines Inc	2.530	▼ -3.44	2.640	2.530	2.620
LT Group	15.240	▲ +0.26	15.420	15.140	15.200
PLDT	1,078.00	▲ +0.28	1,088.00	1,070.00	1,075.00
Universal Robina	57.70	▼ -0.86	58.20	57.60	58.20
Puregold Price Club	40.050	▼ -0.25	40.400	39.650	40.150
Emperador	15.260	▼ -0.65	15.300	15.240	15.360
GT Capital	430.00	▼ -2.27	438.00	429.00	440.00
Century Pacific Food	33.000	▼ -0.75	33.400	32.800	33.250
AREIT,	36.40	▼ -2.93	37.15	36.20	37.50
Monde Nissin	6.00	▼ -1.15	6.17	6.00	6.07
RL Commercial REIT	6.14	▼ -0.97	6.40	6.10	6.20
Maynilad Water Services	16.50	▲ +1.98	16.68	16.20	16.18

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article