IRTS Russia

RTSI Index (IRTS): RTSI

854.96

+10.66 (+1.26%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

854.96

குறைவு 838.51

உயர்வு 856.28

Prev. Day Close

844.30

குறைவு

838.51

உயர்வு

856.28

RTSI Index Futures Live Chart & Historical Data Graph

854.96 +1.26%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	6.87	▼ -2.72	7.09	6.85	7.06
Aeroflot	31.60	▼ -1.25	32.19	31.60	32.00
ROSSETI	0.0488	▲ 0.08	0.0494	0.0483	0.0487
NorilskNickel	115.3	▼ -1.67	117.6	114.3	117.3
Gazprom PJSC	97.51	▼ -0.07	98.64	96.50	97.58
LUKOIL PJSC	5,459.0	▲ +1.68	5,502.0	5,346.5	5,369.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.29	▼ -0.95	20.60	20.18	20.49
MTS	166.05	▼ -2.52	171.15	165.25	170.35
Magnit	1,580.0	▲ +0.54	1,592.0	1,565.0	1,571.5
MOSENERGO	1.316	▼ -0.60	1.334	1.312	1.325
NLMK	68.18	▼ -0.76	69.04	67.76	68.70
NOVATEK	1,045.80	▲ +0.82	1,053.00	1,032.00	1,037.30
Polyus	969.0	▼ -0.06	987.0	962.0	969.6
Rosneft	344.65	▼ -0.61	347.20	340.70	346.75
Mechel PJSC	39.77	▼ -0.70	40.38	39.53	40.05
Sberbank Rossii	274.00	▼ -0.24	275.30	272.11	274.65
Sberbank Rossii Pref	275.14	▼ -0.19	276.80	273.03	275.66
Severstal PJSC	626.00	▼ -0.48	632.60	620.00	629.00
Surgutneftegas	15.095	▼ -0.69	15.240	15.060	15.200
Surgutneftegas Prf	39.965	▼ -1.38	40.605	39.740	40.525
TATNEFT n.a	641.90	▲ +1.89	642.50	628.00	630.00
Transneft Pref	1,028	▲ +0.82	1,040	1,020	1,020
Bank VTB	52.25	▲ +0.77	53.00	51.61	51.85
TATNEFT Pref	611.00	▲ +1.38	612.10	601.20	602.70
Inter RAO	2.3160	▼ -0.39	2.3350	2.3010	2.3250
Federal Hydro Generating	0.3786	▲ +0.26	0.3837	0.3755	0.3776
Bank Saint-Petersburg	264.81	▲ +0.61	265.00	262.70	263.20
PIK SHb	547.80	▼ -0.22	549.80	544.20	549.00
Unipro	0.991	▲ +0.66	0.992	0.976	0.984
Mechel Pref	37.45	▼ -0.79	37.75	37.30	37.75
PhosAgro PJSC	5,010.0	▼ -0.20	5,055.0	5,001.0	5,020.0
Rostelekom PJSC	38.50	▼ -0.62	38.84	38.31	38.74
Seligdar	35.71	▼ -0.56	36.27	35.56	35.91
ALROSA	18.38	▼ -1.02	18.78	18.12	18.57
Moskovskaya Birzha	150.17	▼ -0.97	151.50	149.13	151.64
United Company Rusal IPJSC	23.190	▼ -1.53	23.695	22.875	23.550
Moskovskiy Kreditnyi Bank PAO	8.832	▼ -0.32	8.905	8.681	8.860
T Tekhnologii MKPAO	251.28	▼ -0.13	252.44	249.54	251.60
EN+ GROUP	291.00	▼ -0.26	293.85	289.05	291.75
VK	111.55	▼ -1.06	113.10	111.50	112.75
Sovkomflot PAO	80.39	▼ -1.47	81.86	80.02	81.59
Samolet Group	232.80	▼ -3.24	244.00	228.60	240.60
OZON	3,019.50	▲ +2.48	3,033.00	2,946.50	2,946.50
Segezha Group	0.648	▼ -0.69	0.654	0.644	0.653
Gruppa Pozitiv PAO	1,014.20	▲ +0.78	1,023.00	995.20	1,006.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article