IRTS Russia

RTSI Index (IRTS): RTSI

874.44

-10.12 (-1.14%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

874.44

குறைவு 871.69

உயர்வு 894.05

Prev. Day Close

884.56

குறைவு

871.69

உயர்வு

894.05

RTSI Index Futures Live Chart & Historical Data Graph

874.44 -1.14%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	8.88	▼ -3.70	9.30	8.86	9.22
Aeroflot	35.37	▼ -2.27	36.39	35.36	36.19
ROSSETI	0.0513	▼ -3.47	0.0536	0.0510	0.0531
NorilskNickel	122.2	▼ -2.36	126.8	122.2	125.2
Gazprom PJSC	91.29	▼ -2.04	94.50	91.19	93.19
LUKOIL PJSC	4,605.0	▼ -1.00	4,737.0	4,600.0	4,651.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.25	▼ -3.58	22.42	21.22	22.04
MTS	191.80	▼ -1.89	196.35	191.10	195.50
Magnit	1,794.5	▼ -3.00	1,866.5	1,787.0	1,850.0
MOSENERGO	1.598	▼ -2.50	1.653	1.591	1.639
NLMK	71.94	▼ -2.49	74.34	71.74	73.78
NOVATEK	1,004.30	▼ -2.70	1,035.90	1,001.00	1,032.20
Polyus	1,317.2	▼ -2.04	1,366.6	1,313.8	1,344.6
Rosneft	346.80	▼ -2.21	362.80	345.35	354.65
Mechel PJSC	38.35	▼ -4.63	40.40	38.35	40.21
Sberbank Rossii	281.72	▼ -1.06	285.50	281.00	284.75
Sberbank Rossii Pref	282.26	▼ -1.41	287.50	281.20	286.30
Severstal PJSC	637.00	▼ -3.60	666.60	636.00	660.80
Surgutneftegas	16.645	▲ +0.91	17.235	16.520	16.495
Surgutneftegas Prf	42.885	▲ +0.89	43.420	42.270	42.505
TATNEFT n.a	532.50	▼ -1.64	547.60	530.30	541.40
Transneft Pref	1,091	▼ -1.45	1,118	1,088	1,107
Bank VTB	55.49	▼ -0.47	56.28	55.10	55.75
TATNEFT Pref	524.10	▼ -0.02	535.70	519.80	524.20
Inter RAO	2.5710	▼ -3.02	2.6690	2.5700	2.6510
Federal Hydro Generating	0.3463	▼ -2.04	0.3586	0.3456	0.3535
Bank Saint-Petersburg	265.83	▼ -0.69	270.47	265.13	267.69
PIK SHb	581.30	▼ -1.39	600.00	580.30	589.50
Unipro	1.089	▼ -4.56	1.150	1.085	1.142
Mechel Pref	37.80	▼ -4.79	40.40	37.15	39.70
PhosAgro PJSC	5,575.0	▼ -4.34	5,864.0	5,562.0	5,828.0
Rostelekom PJSC	42.01	▼ -3.89	43.97	41.97	43.71
Seligdar	42.32	▼ -0.47	42.93	41.10	42.52
ALROSA	21.66	▼ -5.00	23.23	21.61	22.80
Moskovskaya Birzha	157.54	▼ -1.62	161.20	157.36	160.14
United Company Rusal IPJSC	26.510	▼ -1.60	27.495	26.500	26.940
Moskovskiy Kreditnyi Bank PAO	10.000	▼ -0.43	10.135	9.751	10.043
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	279.98	▼ -0.21	281.64	278.52	280.58
EN+ GROUP	316.50	▼ -2.60	328.00	316.15	324.95
VK	150.85	▼ -2.43	156.65	150.80	154.60
Sovkomflot PAO	78.18	▲ +0.05	78.85	77.55	78.14
Samolet Group	367.40	▼ -3.67	386.00	365.00	381.40
OZON	2,856.00	▼ -1.79	2,919.50	2,837.00	2,908.00
Segezha Group	0.759	▼ -4.82	0.806	0.750	0.798
Gruppa Pozitiv PAO	982.00	▼ -1.68	1,019.20	978.00	998.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article