IRTS Russia

RTSI Index (IRTS): RTSI

939.60

0.00 (0.00%) –

புதுப்பிக்கப்பட்டது Oct 20, 2026

939.60

குறைவு 930.55

உயர்வு 940.42

Prev. Day Close

939.60

குறைவு

930.55

உயர்வு

940.42

RTSI Index Futures Live Chart & Historical Data Graph

939.60 0.00%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	8.07	▲ +0.90	8.13	8.00	8.00
Aeroflot	36.71	▲ +0.16	36.88	36.55	36.65
ROSSETI	0.0607	▲ +0.20	0.0609	0.0603	0.0605
NorilskNickel	117.0	▲ +0.09	117.2	116.5	116.9
Gazprom PJSC	112.69	▲ +0.25	113.00	112.06	112.41
LUKOIL PJSC	6,140.5	▲ +0.38	6,143.0	6,118.5	6,117.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.36	▲ +0.30	23.43	23.28	23.29
MTS	177.15	▲ +0.40	177.20	176.45	176.45
Magnit	1,793.0	▲ +0.56	1,794.5	1,781.0	1,783.0
MOSENERGO	1.361	▲ +0.04	1.365	1.327	1.360
NLMK	78.54	▲ +0.38	78.56	78.02	78.24
NOVATEK	1,153.50	▲ +0.03	1,156.90	1,151.30	1,153.20
Polyus	1,174.0	▼ -0.37	1,178.8	1,172.6	1,178.4
Rosneft	387.75	▲ +0.18	388.90	384.75	387.05
Mechel PJSC	44.34	▲ +0.23	44.44	44.21	44.24
Sberbank Rossii	294.77	▲ +0.45	294.95	293.42	293.45
Sberbank Rossii Pref	294.84	▲ +0.46	294.87	292.01	293.49
Severstal PJSC	731.80	▲ +0.25	734.60	727.60	730.00
Surgutneftegas	17.340	▲ +0.09	17.390	17.295	17.325
Surgutneftegas Prf	41.440	▲ +0.41	41.615	41.285	41.270
TATNEFT n.a	630.20	▲ +0.43	630.80	626.10	627.50
Transneft Pref	1,082	▲ +0.67	1,083	1,075	1,075
Bank VTB	58.09	▲ +0.80	58.15	57.55	57.63
TATNEFT Pref	611.30	▲ +0.34	611.70	609.00	609.20
Inter RAO	2.6835	▲ +0.90	2.6845	2.6550	2.6595
Federal Hydro Generating	0.4689	▲ +0.41	0.4719	0.4670	0.4670
Bank Saint-Petersburg	257.65	▲ +0.49	258.44	255.88	256.40
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.147	▲ +0.35	1.153	1.135	1.144
Mechel Pref	41.65	0.00	41.80	41.50	41.65
PhosAgro PJSC	5,658.0	▲ +1.04	5,716.0	5,571.0	5,600.0
Rostelekom PJSC	43.71	▲ +0.05	43.90	43.51	43.69
Seligdar	41.06	▲ +0.17	41.28	40.92	40.99
ALROSA	21.10	▲ +0.09	21.27	21.06	21.08
Moskovskaya Birzha	157.59	▲ +0.53	157.60	156.80	156.76
United Company Rusal IPJSC	26.150	▼ -0.17	26.280	26.050	26.195
Moskovskiy Kreditnyi Bank PAO	10.426	▲ +0.82	10.450	10.340	10.341
T Tekhnologii MKPAO	273.68	▲ +0.21	274.08	273.24	273.12
EN+ GROUP	330.00	▲ +0.17	334.00	328.85	329.45
VK	137.85	▲ +0.18	138.65	137.25	137.60
Sovkomflot PAO	88.00	▼ -0.05	88.20	87.82	88.04
Samolet Group	244.00	▲ +0.16	244.00	242.40	243.60
OZON	3,551.00	0.00	3,565.50	3,546.00	3,551.00
Segezha Group	0.748	▲ +0.13	0.755	0.744	0.747
Gruppa Pozitiv PAO	1,165.20	▲ +0.26	1,166.60	1,160.20	1,162.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article