RTSI Index (IRTS): RTSI

The RTSI (IRTS) Stock Market is an Russia stock exchange. RTSI is a stock market index of 42 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

RTSI Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	1085.85
குறைவு	1071.96
Current	1076.44
மாற்றம்	-8.83
Prev. Day Close	1085.27

RTSI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of RTSI

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	12.22	-1.37	12.48	12.17	13.59
Aeroflot	47.98	-0.33	48.80	47.77	48.31
GMK Noril’skiy Nikel’ PAO	141.2	+0.71	144.7	139.3	140.49
Gazprom PJSC	136.49	-0.73	138.38	134.10	137.22
LUKOIL PJSC	5,689.5	+1.07	5,708.5	5,603.5	5,688.43
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.82	+0.62	26.14	25.11	25.20
MTS	223.80	+0.52	224.20	221.60	223.28
Magnit	2,959.0	-2.46	3,038.0	2,950.0	2,961.46
MOSENERGO	2.047	-0.49	2.060	2.036	2.54
NLMK	97.32	+0.95	98.30	95.64	96.37
NOVATEK	1,314.40	+0.67	1,328.10	1,280.00	1,313.73
Polyus	2,121.0	-2.06	2,188.6	2,115.0	2,123.06
Rosneft	495.55	+0.18	500.80	490.00	495.37
Mechel PJSC	67.17	+2.05	67.78	65.39	65.12
Sberbank Rossii	314.48	+0.19	316.30	312.40	314.29
Sberbank Rossii Pref	314.25	+0.08	316.66	312.89	314.17
Severstal PJSC	859.80	+1.32	866.60	843.00	858.48
Surgutneftegas	21.200	-0.47	21.535	21.025	21.67
Surgutneftegas Prf	43.485	-1.47	44.600	43.055	44.95
TATNEFT n.a	682.50	+1.65	683.60	664.70	680.85
Transneft Pref	1,369	-0.58	1,398	1,361	1,369.58
Bank VTB	83.39	+0.47	84.63	81.92	82.92
TATNEFT Pref	613.00	0.00	616.20	603.00	613
Inter RAO	3.1710	+3.37	3.1845	3.0675	-0.20
Bank Saint-Petersburg	332.96	+1.02	334.83	330.40	331.94
PIK SHb	475.00	-0.86	484.50	471.50	475.86
Unipro	1.441	-0.14	1.463	1.431	1.58
Mechel Pref	64.00	+0.95	64.80	62.00	63.05
PhosAgro PJSC	7,346.0	-0.12	7,460.0	7,154.0	7,346.12
Rostelekom PJSC	57.19	+0.44	57.58	56.65	56.75
Seligdar	51.54	+0.08	52.39	51.14	51.46
ALROSA	34.82	-1.75	35.95	34.78	36.57
Moskovskaya Birzha	169.75	-0.59	171.90	168.81	170.34
OK Rusal MKPAO	39.370	+1.96	41.245	38.495	37.41
Moskovskiy Kreditnyi Bank PAO	5.460	-0.22	5.543	5.425	5.68
GDR ROS AGRO PLC ORD SHS	1,083.80	0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	3,221.00	-0.60	3,253.40	3,192.00	3,221.60
EN+ GROUP	438.45	+1.76	449.30	430.45	436.69
VK	277.15	+2.02	277.80	269.65	275.13
Sovkomflot PAO	83.24	-2.19	86.35	82.80	85.43
Samolet Group	672.00	-3.28	705.80	666.00	675.28
OZON	4,464.50	+2.14	4,500.50	4,313.50	4,462.36
Segezha Group	1.162	+0.52	1.174	1.147	0.64
Gruppa Pozitiv PAO	1,096.40	+0.96	1,102.80	1,068.20	1,095.44

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article