IRTS Russia

RTSI Index (IRTS): RTSI

932.36

-9.10 (-0.97%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

932.36

குறைவு 929.47

உயர்வு 940.86

Prev. Day Close

941.46

குறைவு

929.47

உயர்வு

940.86

RTSI Index Futures Live Chart & Historical Data Graph

932.36 -0.97%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	8.66	▼ -1.70	9.05	8.54	8.81
Aeroflot	37.53	▼ -2.21	38.56	37.11	38.38
ROSSETI	0.0683	▼ -0.55	0.0698	0.0660	0.0687
NorilskNickel	118.5	▲ +1.49	120.3	115.0	116.8
Gazprom PJSC	112.67	▼ -1.29	114.36	111.98	114.14
LUKOIL PJSC	5,924.5	▼ -1.22	6,018.5	5,878.0	5,997.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.36	▼ -2.51	23.01	22.15	22.94
MTS	177.85	▼ -0.97	179.60	176.90	179.60
Magnit	2,017.0	▲ +1.97	2,077.0	1,945.0	1,978.0
MOSENERGO	1.340	▼ -0.45	1.353	1.330	1.346
NLMK	75.90	▼ -2.69	79.00	75.32	78.00
NOVATEK	1,104.70	▼ -1.40	1,121.30	1,098.90	1,120.40
Polyus	1,105.6	▼ -3.37	1,144.6	1,100.0	1,144.2
Rosneft	346.70	▼ -2.06	356.65	343.65	354.00
Mechel PJSC	43.43	▼ -2.27	45.39	42.60	44.44
Sberbank Rossii	293.18	▼ -0.70	295.89	291.62	295.26
Sberbank Rossii Pref	293.46	▼ -0.70	295.90	292.00	295.53
Severstal PJSC	695.80	▼ -2.11	712.20	692.00	710.80
Surgutneftegas	17.205	▼ -1.35	17.470	17.070	17.440
Surgutneftegas Prf	42.920	▼ -0.85	44.055	42.650	43.290
TATNEFT n.a	580.50	▼ -3.36	600.90	571.70	600.70
Transneft Pref	1,038	▼ -1.09	1,051	1,034	1,049
Bank VTB	57.78	▲ +0.50	58.33	57.03	57.49
TATNEFT Pref	563.70	▼ -3.19	583.40	559.10	582.30
Inter RAO	2.7675	▼ -1.76	2.8355	2.7400	2.8170
Federal Hydro Generating	0.5088	▼ -2.72	0.5270	0.5047	0.5230
Bank Saint-Petersburg	252.96	▼ -0.54	255.11	251.80	254.33
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.143	▼ -1.76	1.165	1.134	1.164
Mechel Pref	41.85	▼ -2.11	43.00	41.25	42.75
PhosAgro PJSC	5,148.0	▼ -1.76	5,260.0	5,102.0	5,240.0
Rostelekom PJSC	46.39	▼ -1.63	47.74	46.12	47.16
Seligdar	38.45	▼ -2.44	39.67	38.02	39.41
ALROSA	23.22	▲ +0.61	23.64	22.66	23.08
Moskovskaya Birzha	159.47	▼ -1.34	162.00	157.37	161.63
United Company Rusal IPJSC	24.425	▼ -0.81	24.800	24.105	24.625
Moskovskiy Kreditnyi Bank PAO	10.827	▼ -3.76	11.306	10.787	11.250
T Tekhnologii MKPAO	274.54	▲ +1.16	276.92	270.12	271.40
EN+ GROUP	323.00	▼ -1.13	329.20	321.05	326.70
VK	221.40	▼ -2.94	229.70	220.20	228.10
Sovkomflot PAO	81.59	▼ -3.88	85.24	81.32	84.88
Samolet Group	301.10	▼ -8.06	327.50	287.00	327.50
OZON	3,746.50	▼ -0.77	3,809.00	3,714.00	3,775.50
Segezha Group	0.791	▼ -1.68	0.819	0.777	0.805
Gruppa Pozitiv PAO	1,320.20	▲ +1.16	1,364.80	1,270.60	1,305.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article