IRTS Russia

RTSI Index (IRTS): RTSI

881.67

-25.58 (-2.82%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

881.67

குறைவு 878.08

உயர்வு 905.99

Prev. Day Close

907.25

குறைவு

878.08

உயர்வு

905.99

RTSI Index Futures Live Chart & Historical Data Graph

881.67 -2.82%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	9.48	0.00	9.76	9.42	9.48
Aeroflot	36.75	0.00	37.85	36.50	36.75
ROSSETI	0.0437	0.00	0.0442	0.0433	0.0437
NorilskNickel	109.2	0.00	111.6	108.6	109.2
Gazprom PJSC	92.77	0.00	94.39	92.34	92.77
LUKOIL PJSC	4,381.0	0.00	4,444.0	4,341.0	4,381.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	15.99	0.00	16.27	15.80	15.99
MTS	178.80	0.00	181.80	177.60	178.80
Magnit	1,789.0	0.00	1,821.5	1,760.0	1,789.0
MOSENERGO	1.832	0.00	1.846	1.770	1.832
NLMK	58.20	0.00	59.28	57.66	58.20
NOVATEK	908.40	0.00	932.40	906.20	908.40
Polyus	1,191.6	0.00	1,358.6	1,174.8	1,191.6
Rosneft	310.20	0.00	317.40	307.55	310.20
Mechel PJSC	34.51	0.00	35.22	33.80	34.51
Sberbank Rossii	290.85	0.00	295.72	290.01	290.85
Sberbank Rossii Pref	291.14	0.00	296.98	290.51	291.14
Severstal PJSC	543.80	0.00	549.80	533.80	543.80
Surgutneftegas	15.205	0.00	15.590	15.155	15.205
Surgutneftegas Prf	35.750	0.00	36.940	35.670	35.750
TATNEFT n.a	463.60	0.00	474.00	455.70	463.60
Transneft Pref	1,221	0.00	1,254	1,175	1,221
Bank VTB	64.32	0.00	65.55	64.08	64.32
TATNEFT Pref	440.20	0.00	450.50	432.40	440.20
Inter RAO	2.3380	0.00	2.3800	2.3255	2.3380
Federal Hydro Generating	0.2815	0.00	0.2904	0.2764	0.2815
Bank Saint-Petersburg	236.90	0.00	242.76	236.40	236.90
PIK SHb	571.10	0.00	579.10	560.90	571.10
Unipro	0.884	0.00	0.906	0.874	0.884
Mechel Pref	32.50	0.00	32.70	31.95	32.50
PhosAgro PJSC	4,720.0	0.00	4,800.0	4,700.0	4,720.0
Rostelekom PJSC	41.01	0.00	41.69	40.80	41.01
Seligdar	32.39	0.00	33.17	32.00	32.39
ALROSA	18.28	0.00	18.96	18.24	18.28
Moskovskaya Birzha	145.83	0.00	148.93	145.00	145.83
United Company Rusal IPJSC	23.545	0.00	24.000	23.400	23.545
Moskovskiy Kreditnyi Bank PAO	7.433	0.00	7.708	7.301	7.433
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	248.48	0.00	256.30	247.88	248.48
EN+ GROUP	278.70	0.00	289.55	276.65	278.70
VK	167.95	0.00	171.20	164.70	167.95
Sovkomflot PAO	69.10	0.00	72.00	68.92	69.10
Samolet Group	288.00	0.00	293.60	285.60	288.00
OZON	3,223.00	0.00	3,266.50	3,174.50	3,223.00
Segezha Group	0.535	0.00	0.551	0.526	0.535
Gruppa Pozitiv PAO	847.60	0.00	855.60	826.00	847.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article