IRTS Russia

RTSI Index (IRTS): RTSI

789.34

-4.93 (-0.62%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

789.34

குறைவு 784.83

உயர்வு 794.08

Prev. Day Close

794.27

குறைவு

784.83

உயர்வு

794.08

RTSI Index Futures Live Chart & Historical Data Graph

789.34 -0.62%

Realtime Share Prices for Constituents of RTSI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	7.40	▲ +2.07	7.47	7.23	7.25
Aeroflot	31.02	▲ +1.31	31.44	30.60	30.62
ROSSETI	0.0482	▼ -1.63	0.0498	0.0477	0.0490
NorilskNickel	129.3	▲ +2.91	129.7	125.3	125.6
Gazprom PJSC	87.93	▲ +1.35	88.47	86.89	86.76
LUKOIL PJSC	4,786.5	▲ +1.48	4,805.0	4,707.0	4,716.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.68	▲ +2.53	22.70	22.13	22.12
MTS	184.65	▲ +0.16	187.55	183.70	184.35
Magnit	1,548.5	▲ +2.28	1,563.0	1,516.5	1,514.0
MOSENERGO	1.429	▲ +0.53	1.440	1.407	1.422
NLMK	71.30	▲ +2.80	71.50	69.54	69.36
NOVATEK	976.00	▲ +1.91	979.10	957.10	957.70
Polyus	993.8	▲ +1.47	996.0	970.6	979.4
Rosneft	319.10	▲ +0.74	320.95	316.80	316.75
Mechel PJSC	38.20	▲ +1.41	38.50	37.67	37.67
Sberbank Rossii	274.37	▲ +0.79	275.90	271.60	272.21
Sberbank Rossii Pref	274.35	▲ +0.88	275.82	271.25	271.97
Severstal PJSC	646.00	▲ +1.76	649.00	635.20	634.80
Surgutneftegas	15.120	▲ +1.17	15.170	14.845	14.945
Surgutneftegas Prf	42.000	▲ +0.21	42.415	41.675	41.910
TATNEFT n.a	576.10	▲ +1.30	580.00	566.50	568.70
Transneft Pref	1,039	▲ +0.19	1,051	1,032	1,037
Bank VTB	51.81	▲ +1.30	52.10	51.05	51.15
TATNEFT Pref	558.90	▲ +1.32	562.00	552.00	551.60
Inter RAO	2.2955	▲ +1.08	2.3045	2.2720	2.2710
Federal Hydro Generating	0.3643	▲ +3.70	0.3645	0.3481	0.3513
Bank Saint-Petersburg	241.36	▲ +0.31	242.95	240.00	240.61
PIK SHb	572.70	▲ +0.61	575.70	569.40	569.20
Unipro	0.994	▲ +2.26	1.011	0.971	0.972
Mechel Pref	37.80	▲ +1.89	38.05	37.25	37.10
PhosAgro PJSC	5,555.0	▲ +0.52	5,595.0	5,467.0	5,526.0
Rostelekom PJSC	40.44	▲ +1.66	40.60	39.90	39.78
Seligdar	35.06	▲ +1.95	35.44	34.26	34.39
ALROSA	19.46	▲ +2.15	19.58	19.05	19.05
Moskovskaya Birzha	152.73	▲ +0.53	153.90	151.33	151.92
United Company Rusal IPJSC	26.700	▲ +1.48	26.900	26.205	26.310
Moskovskiy Kreditnyi Bank PAO	9.550	▼ -1.06	9.662	9.419	9.652
T Tekhnologii MKPAO	254.56	▲ +0.56	255.26	252.10	253.14
EN+ GROUP	299.95	▲ +2.32	303.95	293.20	293.15
VK	118.15	▲ +0.77	119.50	117.05	117.25
Sovkomflot PAO	79.47	▲ +3.02	79.50	77.10	77.14
Samolet Group	364.00	▲ +0.55	368.00	360.00	362.00
OZON	2,392.00	▲ +2.57	2,403.50	2,336.00	2,332.00
Segezha Group	0.666	▲ +2.07	0.674	0.644	0.653
Gruppa Pozitiv PAO	967.40	▲ +1.30	967.40	950.00	955.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article