S&P 500 Index (SPX): S&P 500 - (CFD)

The S&P 500 (SPX) Stock Market is an United States stock exchange. S&P 500 - (CFD) is a stock market index of 499 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

S&P 500 Index Key Figures Today (31 Mar 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	6453.73
குறைவு	6395.88
Current	6450.45
மாற்றம்	106.73
Prev. Day Close	6343.72

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of S&P 500

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	189.21	-0.69	192.50	187.72	189.90
General Motors	72.76	-0.30	74.23	72.42	73.06
Chevron	210.71	-0.21	214.71	210.29	210.92
Citigroup	107.27	-0.11	109.42	106.52	107.38
Bank of America	47.22	+0.53	47.86	46.93	46.69
AT&T	28.79	-1.07	29.37	28.72	29.86
Caterpillar	667.43	-4.02	702.99	664.57	671.45
Intel	41.19	-4.50	43.99	40.63	45.69
Microsoft	358.82	+0.57	365.36	356.28	358.25
Ford Motor	11.21	-1.41	11.45	11.11	12.62
eBay	88.01	+0.03	90.06	87.41	87.98
Dell Tech	164.69	-4.14	174.00	162.48	168.83
Walt Disney	94.32	+2.06	95.19	92.89	92.26
Dow	41.87	+2.57	42.50	41.21	39.30
Cisco	77.03	-3.62	80.39	76.59	80.65
Deere&Company	555.53	-1.96	573.29	555.04	557.49
FedEx	341.76	-0.64	347.90	341.25	342.40
General Mills	37.11	+1.81	37.14	36.32	35.30
Corning	128.55	-6.04	141.89	126.68	134.59
Goldman Sachs	807.64	+0.59	818.63	801.88	807.05
JPMorgan	283.77	+0.33	287.25	282.33	283.44
Kimberly-Clark	96.35	-2.34	99.10	96.13	98.69
Kraft Heinz	22.34	+1.34	22.45	21.99	21
Coca-Cola	76.27	+0.74	77.00	75.72	75.53
McDonald’s	308.53	+0.86	310.79	307.64	307.67
Eli Lilly	886.63	+0.96	897.43	883.11	885.67
Oracle	138.80	-0.62	141.20	136.95	139.42
Merck&Co	118.12	-1.27	121.64	117.22	119.39
Motorola	426.99	-2.58	441.72	425.38	429.57
3M	142.52	-0.36	143.91	141.76	142.88
Vertex	443.14	+2.33	443.65	432.14	440.81
Monster Beverage	71.31	-0.73	72.17	70.97	72.04
Fifth Third	44.68	+0.31	45.04	44.33	44.37
Cintas	168.62	+1.76	170.31	166.25	166.86
Autodesk	235.73	+2.56	238.54	231.05	233.17
Gilead	136.37	+1.58	136.63	133.89	134.79
Alphabet A	273.50	-0.31	277.09	272.11	273.81
Fiserv	54.55	+1.20	55.08	53.99	53.35
Adobe	241.12	+2.67	243.28	236.73	238.45
Qualcomm	127.10	-0.01	128.60	126.34	127.11
Warner Bros Discovery	27.09	+0.07	27.17	27.00	27.02
Applied Materials	323.12	-4.17	344.54	320.69	327.29
Steel Dynamics	171.78	+0.47	175.51	171.06	171.31
Cadence Design	270.88	-0.33	276.37	268.80	271.21
Microchip	60.06	-3.13	62.94	59.31	63.19
Wynn Resorts	96.77	+0.19	98.27	96.14	96.58
Intuitive Surgical	452.75	+0.02	459.00	450.27	452.73
Nasdaq Inc	83.52	+2.50	84.10	82.25	81.02
Henry Schein	72.70	+0.83	72.90	71.80	71.87
Paychex	93.13	+1.58	93.64	91.56	91.55
VeriSign	249.72	+0.91	253.86	248.40	248.81
Apple	246.55	-0.90	250.87	245.51	247.45
Fastenal	45.12	+0.38	45.46	44.66	44.74
Northern Trust	136.23	+0.92	137.59	135.23	135.31
CH Robinson	161.92	+0.22	164.48	160.45	161.70
PACCAR	112.47	-0.25	114.01	112.03	112.72
Amazon.com	200.95	+0.81	203.80	199.98	200.14
Ross Stores	208.79	-1.37	212.61	207.48	210.16
NetApp	101.18	-1.13	104.23	100.46	102.31
Garmin	226.00	-1.81	233.33	225.37	227.81
Costco	996.26	+1.26	1,005.54	985.01	995
Lam Research	199.93	-5.43	216.29	198.60	205.36
Intuit	428.93	+3.00	432.29	418.40	425.93
Expedia	226.51	+0.31	236.43	225.66	226.20
Cognizant A	61.06	+2.23	61.36	60.02	58.83
Akamai	110.22	-3.74	116.22	108.69	113.96
KLA Corp	1,382.45	-4.21	1,473.58	1,374.43	1,386.66
Amgen	349.21	+0.13	351.83	348.13	349.08
Expeditors Washington	141.48	+0.18	143.69	141.03	141.30
Electronic Arts	202.57	+0.28	202.83	202.19	202.29
T Rowe	89.03	+0.66	90.39	88.61	88.37
Biogen	187.38	+1.93	190.09	185.51	185.45
Charles Schwab	93.06	+0.76	93.73	92.37	92.30
Huntington Bancshares	15.03	-0.33	15.22	14.95	15.36
Gen Digital	18.30	-0.22	18.77	18.24	18.52
NVIDIA	165.06	-1.47	169.45	164.27	166.53
Starbucks	86.72	-0.10	87.86	86.22	86.82
Cincinnati Financial	156.40	+1.77	157.14	153.95	154.63
Axon Enterprise	415.08	-3.46	437.58	412.15	418.54
Hologic	75.56	-0.15	75.78	75.48	75.71
Comcast	28.90	+2.00	29.23	28.38	26.90
Medtronic	85.74	-1.61	87.53	85.65	87.35
Dover	202.81	-1.83	208.64	201.68	204.64
Northrop Grumman	671.59	-1.09	693.01	663.93	672.68
MGM	35.63	-1.90	36.88	35.38	37.53
Mastercard	494.02	+2.02	495.54	487.00	492
General Dynamics	340.89	-1.69	352.25	337.81	342.58
DTE Energy	146.05	+1.09	147.18	145.32	144.96
Analog Devices	303.08	-1.42	314.03	300.56	304.50
Cardinal Health	206.31	-0.13	209.96	205.71	206.44
Xcel Energy	79.17	+1.38	79.73	78.72	77.79
DR Horton	132.48	-1.27	137.03	132.39	133.75
Lockheed Martin	598.57	-2.80	623.32	593.88	601.37
Waters	293.37	+1.46	295.33	290.16	291.91
Accenture	197.55	+2.57	198.57	194.21	194.98
Dominion Energy	61.84	+1.58	62.52	61.25	60.26
Exxon Mobil	171.47	+0.28	176.41	171.05	171.19
Cigna	258.08	-1.48	264.79	257.85	259.56
Public Service Enterprise	81.39	+0.84	82.16	81.06	80.55
NiSource	46.51	+1.17	46.89	46.24	45.34
Zimmer Biomet	88.62	+0.06	89.43	88.11	88.56
CSX	39.76	+0.21	40.45	39.65	39.55
ICE	156.94	+2.80	157.25	153.90	154.14
Southwest Airlines	36.30	-2.84	37.50	36.15	39.14
Illinois Tool Works	256.19	-1.10	262.01	255.58	257.29
Darden Restaurants	195.05	+1.33	195.92	192.38	193.72
Truist Financial Corp	44.64	+0.25	44.98	44.27	44.39
Halliburton	39.27	-2.85	41.18	39.23	42.12
Prologis	128.78	-0.09	130.92	128.11	128.87
McCormick&Co	53.72	+1.22	54.01	52.50	52.50
Host Hotels Resorts	18.96	+0.64	19.11	18.84	18.32
Estee Lauder	67.98	+1.12	68.26	66.64	66.86
International Paper	35.00	-1.27	35.79	34.93	36.27
Emerson	123.30	-1.67	126.83	122.64	124.97
Clorox	102.42	+0.37	102.85	100.39	102.05
ConocoPhillips	132.90	-0.67	135.87	131.91	133.57
Colgate-Palmolive	85.73	+1.70	86.67	84.41	84.03
Pinnacle West	100.56	+0.87	101.43	99.91	99.69
Regions Financial	25.24	+0.32	25.53	25.03	24.92
CenterPoint Energy	42.99	+1.43	43.27	42.73	41.56
MetLife	68.27	+0.84	69.11	67.61	67.43
Exelon	49.11	+1.63	49.41	48.42	47.48
Baxter	15.80	-1.06	16.14	15.73	16.86
Occidental	66.24	+1.41	67.05	65.61	64.83
Southern	96.93	+1.44	97.59	96.14	95.49
Tapestry	136.92	-1.38	141.58	136.44	138.30
Lennar	84.88	-5.95	91.89	84.71	90.83
Campbell’s	22.22	+1.05	22.37	21.78	21.17
State Street	123.42	+0.73	124.71	122.70	122.69
Progressive	201.39	+1.28	203.57	199.11	200.11
Vulcan Materials	266.94	+2.10	268.03	261.95	264.84
Parker-Hannifin	861.48	-3.03	899.70	858.72	864.51
Genuine Parts	104.35	-0.64	105.63	103.41	104.99
CBRE A	133.14	+1.04	135.28	132.40	132.10
DuPont De Nemours	44.22	-2.30	45.83	43.93	46.52
Sherwin-Williams	315.90	+0.17	322.16	315.00	315.73
Pfizer	27.77	+2.68	27.82	27.15	25.09
Wells Fargo&Co	76.80	-0.51	78.22	76.49	77.31
Walmart	123.50	+0.50	125.26	123.14	123
Edison	71.84	+2.19	72.69	70.82	69.65
Snap-On	356.60	-0.68	363.40	355.38	357.28
Equifax	177.40	+3.23	179.20	172.83	174.17
McKesson	860.48	+0.04	875.07	856.44	860.44
Entergy	111.06	+1.07	111.78	109.55	109.99
CMS Energy	77.21	+1.31	77.72	76.64	75.90
Ameriprise Financial	438.43	+0.37	446.59	436.75	438.06
AIG	74.05	+1.51	74.65	73.26	72.54
Ralph Lauren A	326.60	-0.37	332.92	325.90	326.97
IFF	70.95	-0.08	72.87	70.59	71.03
WW Grainger	1,057.22	+0.01	1,071.40	1,043.77	1,057.21
Constellation Brands A	151.00	-0.26	152.29	149.90	151.26
American Tower	170.36	+0.50	173.03	169.78	169.86
Philip Morris	164.83	+0.79	165.74	163.71	164.04
Fidelity National Info	47.45	+1.19	47.95	46.87	46.26
Altria	67.02	+0.80	67.22	66.25	66.22
Ball	58.03	-2.09	59.13	57.48	60.12
Hartford	134.44	+1.60	135.09	132.12	132.84
Hershey Co	213.55	-0.08	215.28	211.38	213.63
Morgan Stanley	158.37	-0.01	161.24	157.22	158.38
PNC Financial	201.66	-0.36	204.24	200.75	202.02
Waste Management	229.99	+2.19	232.19	225.00	227.80
Cencora Inc	309.93	-0.81	315.91	308.86	310.74
Assurant	216.11	+1.33	218.23	213.62	214.78
Kroger	73.72	+0.68	74.45	72.98	73.04
Molson Coors Brewing B	42.94	-1.06	43.23	42.48	44
Home Depot	323.50	+0.58	327.99	322.58	322.92
Becton Dickinson	154.69	+0.12	155.26	153.18	154.57
JM Smucker	95.17	-0.07	95.89	93.86	95.24
Best Buy	63.92	+1.49	65.19	63.32	62.43
Archer-Daniels-Midland	71.75	-0.66	74.09	71.57	72.41
Brown Forman	26.71	-1.77	27.38	26.61	28.48
IBM	237.33	+0.42	240.21	236.13	236.91
Union Pacific	239.23	+0.18	242.45	238.86	239.05
Micron	322.05	-9.81	362.81	318.40	331.86
Avery Dennison	168.15	+0.22	172.80	167.10	167.93
CF Industries	137.60	+0.84	141.96	135.68	136.76
APA Corp	43.74	-1.46	45.66	43.09	45.20
Duke Energy	131.71	+1.32	132.71	131.07	130.39
KeyCorp	19.40	-0.26	19.63	19.30	19.66
Labcorp Holdings	263.61	-0.22	268.75	263.39	263.83
BXP Inc	51.82	+0.76	52.71	51.42	51.06
Western Digital	251.67	-8.60	286.87	249.06	260.27
PPG Industries	103.82	0.00	105.40	103.36	103.82
S&P Global	417.59	+2.79	418.90	408.96	414.80
Williams	72.47	-1.50	74.82	72.36	73.97
Elevance Health	284.79	-0.56	289.97	283.27	285.35
Jacobs Engineering	124.80	-0.87	127.24	124.32	125.67
Eastman Chemical	72.55	+1.90	73.96	71.66	70.65
Verizon	50.30	-0.03	50.92	50.15	50.33
Nucor	164.75	+0.84	167.35	163.62	163.91
Omnicom	75.32	+2.03	76.06	74.07	73.29
AvalonBay	161.56	+0.47	164.16	160.93	161.09
Marriott Int	319.31	+0.56	323.61	317.81	318.75
Ingersoll Rand	76.95	-3.15	79.66	76.71	80.10
Bristol-Myers Squibb	59.76	+2.08	60.06	59.08	57.68
American Electric Power	131.11	+0.78	132.29	130.51	130.33
Thermo Fisher Scientific	480.05	+1.41	483.58	474.16	478.64
Newmont Goldcorp	103.12	+1.00	106.03	101.93	102.12
Public Storage	265.13	-0.33	270.95	263.98	265.46
Travelers	291.85	+2.31	293.13	286.15	289.54
Stanley Black Decker	67.42	-2.03	69.52	67.21	69.45
Franklin Resources	22.91	+0.70	23.35	22.80	22.21
Humana	166.00	-1.83	170.51	164.50	167.83
Paramount Skydance	8.92	+1.48	9.07	8.76	7.44
Chubb	325.35	+1.96	327.06	320.35	323.39
J&J	242.46	+0.84	244.21	240.51	241.62
Tyson Foods	63.76	-0.25	64.28	63.44	64.01
Target	118.78	-0.88	121.50	117.94	119.66
Jabil Circuit	247.48	-5.22	268.73	245.20	252.70
American Express	297.49	+1.79	301.46	293.70	295.70
Masco	58.59	-1.53	60.13	58.45	60.12
Stryker	326.10	-0.41	331.96	324.48	326.51
Prudential Financial	94.48	+1.28	95.37	93.13	93.20
Abbott Labs	101.88	-2.03	104.77	101.82	103.91
GE Aerospace	273.25	-3.38	284.71	270.79	276.63
Quest Diagnostics	197.16	+0.84	197.56	194.72	196.32
United Parcel Service	94.96	+0.16	96.40	94.70	94.80
CVS Health Corp	70.13	+0.07	71.46	69.51	70.06
PPL	38.02	+0.98	38.36	37.89	37.04
Simon Property	182.35	+1.20	184.25	181.76	181.15
Johnson Controls	126.58	-3.59	132.98	125.91	130.17
Cummins	511.70	-2.21	530.77	510.05	513.91
Allstate	207.27	+2.25	209.05	203.42	205.02
Sempra Energy	96.58	+0.73	97.61	96.20	95.85
Devon Energy	51.52	-1.06	52.71	51.34	52.58
Conagra Brands	15.73	+0.70	15.94	15.49	15.03
TJX	155.79	+0.43	157.66	155.25	155.36
FirstEnergy	50.42	+0.78	51.07	50.25	49.64
Globe Life	136.45	+0.99	137.99	135.44	135.46
Rtx Corp	187.10	-1.38	193.00	185.57	188.48
PulteGroup	113.72	-0.79	116.81	113.26	114.51
Valero Energy	250.27	-1.59	258.43	248.43	251.86
Boston Scientific	62.92	-9.04	65.71	61.25	71.96
Capital One Financial	178.16	+1.17	179.52	176.59	176.99
PG E	17.48	+1.80	17.62	17.35	15.68
Norfolk Southern	282.33	-0.32	287.20	282.07	282.65
Aflac	108.17	+1.65	108.90	106.67	106.52
Equity Residential	58.58	-0.29	59.20	58.08	58.87
Air Products	291.56	-0.22	296.40	291.42	291.78
Principal Financial	88.24	+1.41	89.42	87.21	86.83
Texas Instruments	186.41	-2.06	192.71	184.95	188.47
HP Inc	19.05	-2.03	19.69	18.83	21.08
Honeywell	223.42	+0.13	226.35	222.61	223.29
AMD	196.03	-2.95	208.43	192.87	198.98
M&T Bank	201.13	+0.10	203.40	200.12	201.03
Mosaic	25.00	0.00	25.73	24.76	25
Revvity	84.77	+1.04	85.85	83.65	83.73
Las Vegas Sands	51.62	-0.14	52.31	51.32	51.76
Freeport-McMoran	54.65	-2.83	58.15	54.17	57.48
AutoZone	3,342.51	+0.78	3,353.87	3,306.54	3,341.73
Sysco	69.30	-15.29	75.26	68.21	84.59
Ameren	109.70	+0.90	110.56	109.32	108.80
Eaton	343.53	-3.87	363.92	342.00	347.40
Salesforce Inc	185.03	+3.19	186.39	179.58	181.84
Consolidated Edison	113.39	+1.53	113.97	111.95	111.86
The AES	14.02	+0.14	14.11	13.99	13.88
Textron	85.95	-1.74	88.50	85.61	87.69
U.S. Bancorp	50.88	+0.06	51.31	50.51	50.82
Visa A	299.61	+1.38	300.68	295.89	298.23
Baker Hughes	60.65	-4.07	64.34	60.29	64.72
Yum! Brands	154.59	+0.41	156.31	152.90	154.18
Marsh McLennan	174.72	+3.28	175.58	170.13	171.44
Kimco Realty	22.32	+0.45	22.62	22.17	21.87
Ecolab	262.43	+0.41	265.46	261.70	262.02
EOG Resources	149.89	+0.22	151.87	149.39	149.67
Aon	324.06	+3.32	325.38	315.66	320.74
Hasbro	89.38	+0.89	90.75	88.83	88.49
Bank of New York	115.18	+0.45	116.10	114.40	114.73
Slb NV	51.53	-3.68	54.80	51.31	55.21
Rockwell Automation	348.35	-0.90	355.23	347.53	349.25
PepsiCo	156.83	+2.48	158.39	153.37	154.35
UnitedHealth	261.79	+1.07	262.33	256.67	260.72
Teradyne	276.42	-6.49	301.00	273.07	282.91
Danaher	183.89	+1.31	185.73	181.75	182.58
Seagate	362.43	-4.64	399.41	351.42	367.07
Agilent Technologies	112.01	+1.61	112.97	111.07	110.40
Delta Air Lines	63.19	-2.53	65.06	62.95	65.72
Moody’s	432.05	+1.70	435.70	427.32	430.35
Nike	51.24	-0.25	52.19	50.95	51.49
P&G	144.72	+1.41	145.57	142.57	143.31
Weyerhaeuser	24.29	+1.78	24.67	23.92	22.51
ADP	205.47	+2.10	206.66	202.50	203.37
Keurig Dr Pepper	26.45	+0.84	26.70	25.99	25.61
Lowe’s	232.60	+0.99	234.22	231.12	231.61
United Airlines Holdings	85.21	-3.65	89.15	84.64	88.86
Netflix	92.97	-0.49	94.49	92.22	93.46
News Corp	28.32	+1.91	28.36	27.66	26.41
Equinix	964.33	+0.14	981.83	958.49	964.19
Booking	4,119.09	+1.40	4,163.57	4,050.00	4,117.69
O’Reilly Automotive	92.11	+2.22	92.63	89.90	89.89
BlackRock	934.06	+0.02	953.51	930.69	934.04
CME Group	297.60	+1.30	298.42	293.87	296.30
JB Hunt	204.77	-0.40	207.80	204.15	205.17
Loews	105.83	+1.70	106.37	104.53	104.13
NextEra Energy	92.05	+0.71	92.98	91.50	91.34
First Solar	184.54	-3.02	193.74	182.99	187.56
Viatris	12.96	-0.73	13.25	12.87	13.69
F5 Networks	279.74	-0.79	285.73	278.16	280.53
Edwards Lifesciences	79.50	+0.20	80.63	78.39	79.30
News Corp A	24.78	+2.23	24.83	24.32	22.55
Amphenol	119.12	-3.64	126.37	118.24	122.76
Berkshire Hathaway B	474.66	+1.32	477.69	470.65	473.34
Coterra Energy	35.91	-1.10	36.88	35.85	37.01
CarMax	39.99	-2.13	41.19	39.71	42.12
Chipotle Mexican Grill	31.19	+1.05	31.62	30.60	30.14
DaVita	152.37	-1.33	155.34	152.23	153.70
EQT	64.42	-4.63	67.74	63.86	69.05
FMC	16.81	+6.66	16.94	15.92	10.15
L3Harris Technologies	339.93	-0.90	350.46	337.02	340.83
Healthpeak Properties	16.55	-0.24	16.86	16.49	16.79
Welltower	195.30	-0.24	198.67	194.89	195.54
Hormel Foods	23.02	-0.22	23.25	22.92	23.24
Invesco	23.29	+0.39	23.79	23.08	22.90
Iron Mountain	97.60	-0.71	100.03	96.91	98.31
Eversource Energy	68.41	+1.21	69.74	68.10	67.20
NRG	141.23	-4.41	151.26	139.89	145.64
ONEOK	92.97	-1.05	95.21	92.50	94.02
Republic Services	221.68	+2.71	224.45	215.84	218.97
Roper Technologies	351.96	+2.19	354.03	341.43	349.77
Ventas	81.62	-0.35	82.90	81.35	81.97
WEC Energy	115.34	+0.86	116.23	114.98	114.48
Blackstone	111.64	+3.30	113.27	108.75	108.34
Marathon Petroleum	245.16	-2.68	255.77	244.83	247.84
Broadcom	293.41	-2.42	304.77	289.96	295.83
NXP	187.39	-2.23	194.22	184.68	189.62
Tesla	355.28	-1.81	367.29	352.14	357.09
Take-Two	193.08	+1.79	195.62	191.23	191.29
Dollar Tree	105.73	-1.19	108.96	104.92	106.92
Align	166.17	-0.13	168.25	164.73	166.30
Builders FirstSource	78.85	-1.96	81.66	78.55	80.81
Charter Communications	220.93	+0.82	224.94	217.53	220.11
CoStar	40.89	+2.82	41.07	40.04	38.07
DexCom	61.90	-0.56	63.25	61.62	62.46
Erie Indemnity	247.99	+2.96	250.33	242.92	245.03
Fortinet	79.06	+1.10	80.94	78.08	77.96
Interactive Brokers	63.69	-0.79	65.25	63.02	64.48
IDEXX Labs	556.92	-0.25	567.71	555.73	557.17
Incyte	90.34	+0.04	91.69	90.08	90.30
Jack Henry&Associates	156.45	+2.05	157.07	153.99	154.40
MarketAxesss	164.76	+0.39	166.14	163.63	164.37
Monolithic	1,002.35	-4.81	1,057.91	996.01	1,007.16
Nordson	255.93	-1.64	262.79	253.85	257.57
ON Semiconductor	55.66	-4.61	59.44	55.03	60.27
PTC	139.63	+1.47	141.47	137.56	138.16
Insulet	208.01	-0.10	210.57	205.11	208.11
Pool	200.48	+0.88	203.79	197.14	199.60
Super Micro Computer	21.06	-4.14	22.25	20.71	25.20
Bio-Techne	52.05	+2.16	52.32	51.14	49.89
Zebra	199.30	-1.65	205.27	199.05	200.95
BorgWarner	52.55	-3.12	55.10	52.03	55.67
T-Mobile US	213.96	+1.49	216.35	210.93	212.47
Quanta Services	533.78	-2.95	557.90	527.23	536.73
Leidos	154.19	-0.86	157.40	152.74	155.05
TE Connectivity	198.64	-1.73	206.43	197.59	200.37
Mid-America Apartment	121.72	+0.95	123.21	120.89	120.77
Charles River Laboratories	159.72	+0.35	163.30	158.24	159.37
Huntington Ingalls Industries	369.08	-3.33	387.07	366.48	372.41
Mettler-Toledo	1,247.93	+1.29	1,256.51	1,228.94	1,246.64
Federal Realty	104.46	+1.55	105.43	103.65	102.91
Live Nation Entertainment	148.70	+2.05	150.85	146.50	146.65
Martin Marietta Materials	573.57	+0.46	582.83	571.69	573.11
FactSet Research	204.55	+3.14	206.29	198.26	201.41
Raymond James Financial	140.89	-0.30	143.73	140.61	141.19
Digital	175.18	-0.14	178.70	174.15	175.32
Essex Property	242.61	+1.25	244.75	240.73	241.36
Fair Isaac	1,047.94	+3.65	1,057.42	1,010.00	1,044.29
Cooper	69.31	-0.66	70.36	69.06	69.97
Molina Healthcare	131.47	-1.91	135.55	131.20	133.38
Everest	323.41	+1.72	324.17	318.44	321.69
Regency Centers	74.88	+0.78	75.56	74.48	74.10
Dollar General	117.84	+0.58	119.75	116.94	117.26
Transdigm	1,132.88	-0.63	1,154.36	1,127.56	1,133.51
Atmos Energy	185.02	+1.00	186.22	184.05	184.02
Brown&Brown	65.27	+2.90	65.96	63.43	62.37
Domino’s Pizza Inc	352.94	+1.38	354.83	346.31	351.56
HCA	467.83	-0.85	476.75	467.29	468.68
Hubbell	472.07	-1.85	490.73	468.66	473.92
Rollins	53.04	+1.11	53.28	52.43	51.93
STERIS	219.38	-0.01	222.27	218.09	219.39
ResMed	220.02	-0.20	222.00	218.39	220.22
MSCI	531.88	+1.62	535.51	524.00	530.26
NVR	6,499.3	+0.75	6,589.0	6,463.4	6,498.55
Carnival Corp	23.96	-0.95	24.84	23.79	24.91
West Pharmaceutical Services	245.14	+0.74	248.39	244.00	244.40
Teledyne Technologies	584.07	-1.56	603.04	579.04	585.63
Tyler Technologies	341.15	+2.13	346.19	335.66	339.02
Targa Resources	248.09	-0.86	252.32	246.38	248.95
Meta Platforms	536.66	+2.08	539.55	528.54	534.58
Alexandria RE	46.29	+0.54	47.55	45.05	45.75
Teleflex	114.93	-1.11	116.55	113.69	116.04
Westinghouse Air Brake	237.37	-1.55	243.98	236.51	238.92
Evergy	81.59	+0.92	82.02	81.20	80.67
Willis Towers Watson	289.72	+2.67	290.44	283.20	287.05
Caesars	25.51	-1.32	26.15	24.94	26.83
Enphase	35.64	-5.81	38.33	35.21	41.45
Aptiv	66.64	-0.60	67.96	65.63	67.24
Crown Castle	79.68	+1.39	81.43	79.00	78.29
EPAM Systems	136.18	+0.73	138.80	135.16	135.45
Pentair	83.99	-1.10	85.94	83.60	85.09
Mondelez	58.25	-0.03	59.38	58.21	58.28
Skyworks	52.50	-2.14	54.10	51.93	54.64
Tractor Supply	45.41	+1.20	45.85	45.13	44.21
Deckers Outdoor	94.97	+0.98	95.50	93.43	93.99
Lululemon Athletica	145.81	-0.03	148.85	145.37	145.84
Regeneron Pharma	749.29	+1.57	757.68	741.47	747.72
United Rentals	713.86	-2.78	742.62	712.44	716.64
Kinder Morgan	33.65	-1.12	34.36	33.52	34.77
Albemarle	177.22	-1.24	186.96	175.77	178.46
Centene	31.80	-0.63	32.70	31.63	32.43
Phillips 66	184.81	-1.84	190.61	184.75	186.65
Xylem	116.18	-1.17	118.97	116.05	117.35
UDR	33.64	+0.18	34.28	33.48	33.46
SBA Communications	169.83	+1.66	172.14	167.77	168.17
Enbridge	54.33	-0.46	55.44	54.23	54.79
Gartner	159.14	+2.39	161.38	155.69	156.75
IDEX	183.49	-1.64	188.37	183.00	185.13
Universal Health Services	182.10	-1.05	186.20	181.81	183.15
LKQ	28.91	-0.93	29.42	28.74	29.84
Broadridge	163.44	+3.82	164.35	158.32	159.62
Extra Space Storage	128.26	-0.54	131.73	127.67	128.80
Camden Property	97.84	+0.91	98.81	96.95	96.93
Mohawk Industries	95.35	-0.95	97.64	94.97	96.30
American Water Works	138.82	+1.43	139.49	137.00	137.39
Alliant Energy	71.49	+1.38	71.81	71.10	70.11
Celanese	64.22	+1.28	66.24	63.62	62.94
Bunge	126.28	-1.90	130.98	125.90	128.18
Ametek	208.37	-0.42	211.91	207.32	208.79
WR Berkley	66.25	+2.33	66.44	65.06	63.92
LyondellBasell Industries	82.38	+2.39	83.86	80.75	79.99
Royal Caribbean Cruises	261.37	-0.16	268.63	260.75	261.53
Corpay	290.36	+1.91	296.80	286.40	288.45
Packaging America	209.04	-1.51	214.10	208.91	210.55
Arthur J Gallagher	215.95	+4.27	217.25	206.50	211.68
Church&Dwight	93.91	-0.82	95.13	93.53	94.73
Generac	185.50	-4.58	198.08	184.41	190.08
Global Payments	66.31	+0.62	67.65	65.68	65.69
Realty Income	61.15	+0.76	61.75	60.82	60.39
AO Smith	63.68	-1.15	65.22	63.63	64.83
Arch Capital	95.62	+2.36	96.04	93.80	93.26
Cboe Global	282.30	+3.41	282.57	274.48	278.89
Copart	32.60	+0.52	33.00	32.47	32.08
Old Dominion Freight Line	189.75	+0.75	194.85	189.34	189
Synopsys	383.14	+0.70	390.78	379.95	382.44
Trimble	62.54	-0.68	64.14	62.01	63.22
Ulta Beauty	510.09	-0.05	520.00	506.40	510.14
Verisk	187.36	+2.52	190.07	184.12	184.84
AbbVie	213.12	+1.78	213.94	210.78	211.34
Diamondback	198.72	-1.55	204.69	197.61	200.27
Norwegian Cruise Line	17.65	-4.54	18.75	17.56	22.19
Zoetis Inc	116.38	+2.67	116.59	113.58	113.71
IQVIA Holdings	166.16	+1.41	168.72	163.27	164.75
ServiceNow Inc	104.97	+5.59	105.99	99.50	99.38
Palo Alto Networks	154.33	+4.97	159.16	151.47	149.36
KKR & Co	90.36	+2.10	92.10	88.04	88.26
CDW Corp	118.51	+0.29	119.99	117.27	118.22
Hilton Worldwide	295.87	+0.62	299.29	295.04	295.25
Allegion PLC	142.89	-1.11	146.67	142.74	144
Alphabet C	273.14	-0.23	276.26	271.54	273.37
Paycom	120.97	+3.34	121.76	117.39	117.63
Arista Networks	116.13	-3.84	123.34	115.42	119.97
Synchrony Financial	66.02	+1.01	66.45	65.52	65.01
Citizens Financial Group Inc	57.45	-0.57	58.18	57.12	58.02
Keysight Technologies	269.26	-3.51	284.62	266.47	272.77
Qorvo Inc	76.05	-1.68	77.82	75.44	77.73
Godaddy Inc	81.73	+2.20	82.16	80.11	79.53
Shopify Inc	111.77	-0.07	114.57	110.61	111.84
PayPal	44.67	+2.48	45.02	43.92	42.19
Hewlett Packard	22.60	-5.60	24.18	22.30	28.20
Match Group	30.15	+1.38	30.52	29.82	28.77
Fortive	53.62	-0.56	54.70	53.48	54.18
Lamb Weston Holdings	40.95	-1.56	41.59	40.57	42.51
Invitation Homes	24.77	+1.23	25.00	24.48	23.54
Vistra Energy	147.54	-5.11	158.93	146.60	152.65
VICI Properties	27.11	+1.88	27.34	26.74	25.23
Moderna	48.23	-2.68	49.85	47.14	50.91
Uber Tech	69.91	+1.06	70.50	68.84	68.85
Fox Corp A	59.13	+0.03	60.28	58.68	59.10
Fox Corp B	53.78	+0.75	54.43	53.15	53.03
CrowdStrike Holdings	380.06	+2.84	390.49	376.39	377.22
Corteva	82.95	+1.17	83.60	82.57	81.78
Amcor PLC	38.11	-1.32	39.28	37.95	39.43
Trane Technologies	404.13	-1.49	415.14	403.14	405.62
Otis Worldwide	76.33	+0.50	77.00	75.27	75.83
Carrier Global	54.36	+0.19	55.24	53.77	54.17
Howmet	222.99	-2.15	230.89	220.51	225.14
Palantir	137.55	-3.85	144.12	136.30	141.40
Airbnb	123.10	+0.19	126.06	122.84	122.91
DoorDash	148.03	+0.98	149.85	144.15	147.05
Applovin	372.08	-2.39	386.50	366.64	374.47
Robinhood Markets	65.16	-1.30	67.89	63.52	66.46
Constellation Energy	298.61	-0.96	310.00	295.00	299.57
GE HealthCare	68.78	-0.65	70.46	68.44	69.43
Kenvue	17.24	-1.60	17.62	17.14	18.84
Veralto	86.01	+1.15	86.86	85.28	84.86
Linde PLC	499.33	+1.67	503.63	494.85	497.66
GE Vernova LLC	817.35	-4.20	862.71	807.00	821.55
Solventum	63.45	+1.10	63.85	63.07	62.35
Amentum Holdings LLC	25.17	-2.59	26.13	24.89	27.76

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article