SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7490.67

-59.16 (-0.78%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

7490.67

குறைவு 7480.61

உயர்வு 7543.71

Prev. Day Close

7549.83

குறைவு

7480.61

உயர்வு

7543.71

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7490.67 -0.78%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	173.32	▲ +0.55	173.37	170.50	172.38
General Motors	88.63	▼ -1.14	89.43	88.35	89.65
Chevron	210.28	▼ -0.23	210.78	206.01	210.78
Citigroup	122.02	▲ +0.04	123.28	121.35	121.97
Bank of America	50.69	▲ +0.27	51.07	50.44	50.55
AT&T	21.89	▲ +0.43	21.94	21.61	21.80
Caterpillar	577.21	▼ -3.62	587.88	566.16	598.88
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.25	▼ -0.97	12.38	12.19	12.52
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	326.31	▼ -5.78	346.75	324.55	346.31
Walt Disney	118.78	▼ -0.29	119.25	117.42	119.12
Dow	31.13	▲ +0.55	31.15	29.59	30.96
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	691.15	▼ -0.02	696.97	673.80	691.28
FedEx	317.69	▼ -0.36	318.17	313.35	318.84
General Mills	34.66	▼ -0.65	34.78	34.02	34.88
Corning	110.83	▼ -4.42	115.63	110.45	115.95
Goldman Sachs	905.82	▼ -0.04	917.55	897.35	906.22
JPMorgan	343.29	▲ +0.35	344.85	341.26	342.08
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	24.41	▼ -0.02	24.65	23.95	24.42
Coca-Cola	96.85	▲ +0.86	96.90	95.86	96.03
McDonald’s	283.16	▲ +0.61	283.22	277.40	281.44
Eli Lilly	1,420.34	▲ +0.59	1,423.00	1,400.00	1,411.95
Oracle	116.95	▼ -2.37	120.23	116.31	119.79
Merck&Co	146.56	▼ -1.48	149.19	145.57	148.76
Motorola	524.84	▼ -0.59	528.76	521.13	527.97
3M	188.72	▲ +0.05	189.06	186.86	188.63
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	54.38	▲ +0.04	54.69	53.73	54.36
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	285.93	▼ -2.01	289.93	285.10	291.80
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	188.28	▼ -0.69	188.30	184.22	189.59
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	93.69	▲ +1.04	93.77	92.86	92.73
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	101.47	▼ -1.28	102.63	100.80	102.79
Dover	212.45	▼ -0.25	213.76	210.52	212.98
Northrop Grumman	550.93	▲ +2.20	550.94	534.16	539.07
MGM	32.99	▲ +0.24	32.99	32.20	32.91
Mastercard	660.47	▲ +0.71	660.47	651.53	655.81
General Dynamics	367.52	▲ +1.51	367.65	361.21	362.07
DTE Energy	139.17	▲ +0.59	139.17	136.94	138.35
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	275.69	▲ +0.51	275.76	272.88	274.29
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	149.69	▼ -3.81	152.53	148.40	155.61
Lockheed Martin	604.60	▲ +2.79	604.99	587.11	588.19
Waters	475.35	▼ -0.28	475.60	467.72	476.70
Accenture	256.97	▲ +1.02	257.58	250.31	254.37
Dominion Energy	68.27	▲ +0.04	68.34	67.45	68.24
Exxonmobil Holdings	164.25	▼ -0.29	164.42	160.11	164.73
Cigna	300.74	▲ +1.74	300.80	295.65	295.60
Public Service Enterprise	75.02	▼ -0.02	75.14	74.43	75.03
NiSource	45.21	▲ +0.33	45.21	44.25	45.06
Zimmer Biomet	108.16	▼ -0.16	108.78	107.53	108.33
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	175.63	▲ +0.92	175.76	173.40	174.03
Southwest Airlines	45.98	▼ -0.69	46.86	45.70	46.30
Illinois Tool Works	287.56	▲ +0.29	287.70	282.65	286.73
Darden Restaurants	229.12	▼ -0.28	229.45	224.70	229.77
Truist Financial Corp	50.27	▼ -0.13	50.69	49.71	50.33
Halliburton	31.86	▼ -0.06	31.90	30.80	31.88
Prologis	129.61	▼ -0.72	130.27	128.57	130.55
McCormick&Co	47.13	▼ -1.57	47.65	46.55	47.88
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	112.25	▼ -0.80	113.08	111.29	113.16
International Paper	34.92	▼ -1.72	35.41	34.63	35.53
Emerson	167.34	▼ -1.29	169.50	166.67	169.52
Clorox	108.55	▲ +2.86	108.70	103.62	105.53
ConocoPhillips	135.46	▲ +0.73	135.59	131.12	134.47
Colgate-Palmolive	98.64	▲ +0.71	99.01	97.50	97.94
Pinnacle West	105.55	▲ +0.28	105.56	104.15	105.26
Regions Financial	28.86	▼ -0.22	29.29	28.54	28.93
CenterPoint Energy	41.10	▲ +0.71	41.11	40.46	40.81
MetLife	103.03	▲ +1.34	103.15	101.67	101.67
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	26.16	▼ -0.95	26.20	25.57	26.41
Occidental	55.98	▲ +0.39	56.06	53.88	55.76
Southern	93.80	▲ +0.25	94.15	92.50	93.57
Tapestry	135.41	▼ -0.48	137.43	134.91	136.07
Lennar A	87.27	▼ -4.71	90.14	86.61	91.58
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	171.42	▲ +0.32	172.18	170.53	170.88
Progressive	229.79	▲ +1.00	230.14	226.77	227.52
Vulcan Materials	287.26	▼ -0.75	290.13	284.93	289.44
Parker-Hannifin	958.88	▲ +0.24	962.90	940.44	956.59
Genuine Parts	125.99	▲ +0.27	125.99	123.81	125.65
CBRE Group	136.29	▼ -1.36	138.41	134.77	138.17
DuPont De Nemours	155.18	▲ +0.03	155.18	153.37	155.14
Sherwin-Williams	355.44	▼ -0.70	358.40	352.06	357.93
Pfizer	29.23	▲ +0.02	29.29	28.95	29.23
Wells Fargo&Co	86.06	▲ +0.67	86.42	85.34	85.49
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	60.08	▼ -0.10	60.28	59.53	60.14
Snap-On	373.69	▼ -0.03	373.69	370.36	373.82
Equifax	187.10	▼ -0.65	187.19	183.64	188.33
McKesson	1,074.44	▲ +1.42	1,075.00	1,059.00	1,059.37
Entergy	111.49	▼ -0.27	111.53	110.31	111.79
CMS Energy	69.92	▲ +0.53	69.92	68.74	69.55
Ameriprise Financial	523.17	▲ +0.94	534.31	518.78	518.30
AIG	81.73	▲ +2.64	81.74	79.88	79.63
Ralph Lauren A	398.75	▲ +0.06	402.03	394.66	398.52
Intl Flavors	83.43	▼ -1.18	83.51	82.30	84.43
WW Grainger	1,470.20	▲ +1.56	1,472.28	1,439.46	1,447.67
Constellation Brands	146.44	▲ +0.64	146.56	143.65	145.51
American Tower	189.26	▲ +0.14	189.35	186.12	189.00
Philip Morris	195.06	▲ +1.00	196.34	193.82	193.12
Fidelity National Info	28.25	▼ -0.30	28.82	28.17	28.34
Altria	76.52	▲ +0.94	76.62	75.71	75.81
Ball	66.92	▲ +0.16	66.92	65.72	66.81
Hartford	137.41	▲ +1.89	137.42	134.91	134.86
Hershey Co	172.01	▼ -0.85	173.75	170.85	173.48
Morgan Stanley	187.10	0.00	188.57	185.46	187.10
PNC Financial	231.06	▼ -0.10	234.95	229.21	231.30
Waste Management	237.85	▲ +0.52	238.05	233.76	236.61
Cencora Inc	346.80	▲ +0.30	347.81	342.60	345.76
Assurant	318.62	▲ +0.44	319.14	314.70	317.21
Kroger	68.90	▲ +1.31	68.93	67.42	68.01
Molson Coors B	39.84	▼ -0.04	39.90	39.19	39.85
Home Depot	351.89	▼ -0.43	352.65	347.92	353.42
Becton Dickinson	214.00	▼ -0.58	215.25	211.70	215.25
JM Smucker	134.00	▲ +0.56	134.06	131.73	133.26
Best Buy	104.24	▼ -1.92	104.68	102.05	106.28
Archer-Daniels-Midland	70.10	▲ +0.37	70.22	69.06	69.84
Brown Forman B	30.75	▲ +1.23	30.76	30.10	30.37
IBM	243.75	▼ -0.28	246.00	242.70	246.11
Union Pacific	300.13	▲ +1.05	300.15	294.94	297.01
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	189.39	▲ +0.71	189.46	185.95	188.05
CF Industries	122.65	▲ +2.83	123.80	114.76	119.28
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	129.52	▲ +1.11	129.52	127.17	128.10
KeyCorp	21.42	▲ +0.05	21.48	21.16	21.41
Labcorp Holdings	371.06	▼ -0.21	372.22	363.19	371.83
BXP Inc	64.65	▼ -2.33	65.49	64.55	66.19
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	124.25	▼ -0.26	124.25	122.73	125.31
S&P Global	472.50	▲ +0.30	472.64	466.62	471.09
Williams	67.66	▲ +1.82	68.29	65.42	66.45
Elevance Health	423.40	▲ +1.23	425.23	418.03	418.25
Jacobs Solutions	157.05	▲ +0.42	157.46	155.17	156.39
Eastman Chemical	65.01	▼ -0.59	65.58	64.11	65.39
Verizon	46.30	▲ +0.52	46.31	45.48	46.06
Nucor	256.79	▲ +3.03	259.90	245.71	249.24
Omnicom	88.40	▼ -0.11	88.57	87.03	88.50
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	86.00	▼ -1.01	86.76	85.22	86.88
Bristol-Myers Squibb	62.08	▼ -0.10	62.13	61.30	62.14
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	717.40	▼ -0.59	721.47	710.74	721.63
Newmont	119.46	▼ -4.55	123.01	118.94	125.16
Public Storage	335.19	▼ -0.88	336.30	330.75	338.15
Travelers	400.06	▲ +1.23	400.41	396.30	395.20
Stanley Black Decker	116.30	▼ -1.52	117.15	114.22	118.10
Franklin DE	36.34	▲ +1.31	36.49	35.60	35.87
Humana	437.02	▲ +3.26	437.54	422.69	423.22
Skydance	8.044	▼ -7.55	8.400	7.750	8.700
Chubb	368.51	▲ +1.39	369.03	363.60	363.45
J&J	281.63	▼ -0.17	283.25	280.15	282.11
Tyson Foods	61.28	▲ +2.36	61.44	59.50	59.87
Target	161.34	▼ -2.07	161.40	157.93	165.90
Jabil	246.11	▼ -2.55	255.40	245.62	252.56
American Express	324.86	▲ +0.17	328.31	322.54	324.31
Masco	85.01	▼ -1.06	85.70	83.80	85.92
Stryker	322.18	▼ -1.09	324.71	317.87	325.73
Prudential Financial	123.64	▲ +1.30	123.69	121.53	122.05
Abbott	109.93	▼ -0.52	110.33	108.72	110.51
GE Aerospace	333.96	▼ -0.47	340.53	330.75	335.54
Quest Diagnostics	258.41	▼ -0.49	258.41	254.78	259.67
United Parcel Service	110.57	▼ -0.35	110.80	108.94	110.96
CVS Health Corp	87.23	▲ +2.32	87.32	85.05	85.25
PPL	35.66	▼ -0.13	35.75	35.17	35.70
Simon Property	233.41	▲ +0.17	233.50	230.45	233.01
Johnson Controls	141.03	▼ -0.33	144.34	140.00	141.49
Cummins	454.69	▼ -2.53	463.36	451.41	466.47
Allstate	259.67	▲ +2.31	260.66	254.95	253.79
Sempra USA	78.49	▼ -0.36	78.76	77.86	78.77
Devon Energy	43.40	▲ +2.35	43.58	41.49	42.40
Conagra Brands	15.24	▼ -0.33	15.26	14.93	15.29
TJX	137.04	▼ -0.79	138.50	136.07	138.13
FirstEnergy	46.57	▼ -0.11	46.59	46.03	46.62
Globe Life	163.98	▲ +1.33	164.04	161.22	161.83
Rtx Corp	200.25	▲ +2.01	200.25	196.02	196.31
PulteGroup	130.82	▼ -3.72	133.77	129.81	135.88
Valero Energy	348.71	▼ -2.25	351.04	341.51	356.75
Boston Scientific	44.01	▼ -0.03	44.10	43.40	44.02
Capital One Financial	196.61	▼ -0.99	199.89	195.18	198.58
PG E	13.22	▲ +0.57	13.24	12.97	13.14
Norfolk Southern	327.69	▲ +0.57	327.90	323.43	325.82
Aflac	127.57	▲ +1.88	127.57	125.18	125.22
Vivmark	65.81	▼ -0.50	65.93	65.09	66.14
Air Products	313.04	▲ +0.63	313.04	308.47	311.08
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	28.21	▼ -0.14	28.38	27.70	28.25
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	221.82	▼ -0.41	223.14	220.11	222.73
Mosaic	22.70	▼ -0.29	22.83	21.66	22.77
Revvity	159.15	▼ -0.98	161.89	156.84	160.72
Las Vegas Sands	40.68	▲ +1.24	40.70	40.00	40.18
Freeport-McMoran	60.22	▼ -3.39	61.40	59.80	62.33
AutoZone	3,245.98	▼ -0.16	3,265.46	3,201.26	3,251.27
Sysco	78.22	▼ -0.21	78.39	77.22	78.38
Ameren	113.89	▼ -0.12	113.89	112.38	114.02
Eaton	351.47	▼ -1.88	361.13	344.78	359.30
Salesforce Inc	210.10	▼ -2.25	214.89	209.65	214.94
Consolidated Edison	119.38	▲ +0.84	119.38	117.42	118.39
The AES	14.92	▲ +0.13	14.93	14.88	14.90
Textron	86.59	▲ +1.38	86.62	84.78	85.41
U.S. Bancorp	60.83	▼ -0.21	61.14	60.27	60.95
Visa	423.68	▲ +0.55	424.00	419.15	422.16
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	161.50	▲ +0.38	161.57	157.25	160.88
Marsh McLennan	206.85	▲ +1.21	207.05	202.73	204.37
Kimco Realty	25.72	▼ -0.25	25.73	25.40	25.78
Ecolab	307.90	▲ +0.38	307.90	304.59	306.74
EOG Resources	152.16	▲ +2.51	152.23	145.79	148.43
Aon A	336.60	▲ +0.25	336.73	331.58	335.77
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	150.82	▼ -0.27	152.45	150.35	151.23
Slb NV	50.15	▼ -0.47	50.15	48.50	50.38
Rockwell Automation	392.69	▲ +0.86	396.16	388.41	389.36
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	401.35	▲ +0.94	402.55	397.32	397.62
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	234.85	▼ -0.11	236.59	231.98	235.12
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	178.24	▼ -1.07	179.05	176.89	180.17
Delta Air Lines	91.50	▼ -0.32	92.50	90.81	91.80
Moody’s	509.87	▼ -0.24	513.66	504.77	511.08
Nike	38.94	▼ -2.37	39.51	38.44	39.88
P&G	169.69	▲ +0.81	169.75	167.19	168.32
Weyerhaeuser	20.76	▼ -1.75	20.91	20.52	21.13
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	232.23	▲ +0.06	232.28	227.34	232.10
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,216.38	▲ +0.14	1,223.33	1,210.00	1,214.71
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	111.17	▲ +1.12	111.17	109.84	109.94
NextEra Energy	86.60	▼ -0.31	86.98	85.83	86.86
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	103.50	▼ -1.16	104.59	102.43	104.71
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	79.23	▼ -1.83	81.41	78.86	80.71
Berkshire Hathaway B	582.58	▲ +1.27	582.78	574.00	575.25
CarMax	53.78	▼ -0.61	54.04	52.98	54.11
Chipotle Mexican Grill	36.10	▲ +1.01	36.19	35.31	35.74
DaVita	179.03	▼ -3.51	186.09	178.11	185.54
EQT	51.62	▲ +3.43	51.64	49.41	49.91
FMC	5.685	▲ +5.08	5.700	5.140	5.410
L3Harris Technologies	276.59	▲ +1.90	276.72	271.97	271.42
Healthpeak Properties	20.43	▼ -0.90	20.48	20.17	20.62
Welltower	248.45	▲ +0.79	248.48	243.40	247.35
Hormel Foods	22.44	▲ +0.79	22.46	21.93	22.26
Invesco	28.67	▼ -0.85	29.06	28.42	28.91
Iron Mountain	110.27	▼ -0.52	112.25	108.38	110.85
Eversource Energy	69.51	▲ +0.03	69.68	68.71	69.49
NRG	96.58	▼ -0.84	98.18	95.13	97.40
ONEOK	87.31	▲ +1.55	87.35	84.25	85.98
Republic Services	248.31	▲ +0.62	248.33	244.00	246.78
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	90.01	▲ +0.58	90.02	88.06	89.49
WEC Energy	117.43	▲ +0.24	117.69	115.92	117.15
Blackstone	122.53	▼ -1.23	124.26	121.14	124.05
Marathon Petroleum	389.68	▼ -0.05	390.67	376.65	389.88
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	63.59	▼ -3.61	64.59	62.30	65.97
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	50.51	▼ -1.81	51.67	50.28	51.44
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	576.93	▼ -2.46	598.80	573.42	591.48
Leidos	138.50	▲ +2.02	138.60	135.70	135.76
TE Connectivity	218.13	▼ -0.28	220.19	216.44	218.75
Mid-America Apartment	119.28	▼ -0.10	119.41	117.84	119.40
Charles River Laboratories	345.49	▼ -2.22	352.27	342.39	353.34
Huntington Ingalls Industries	310.16	▲ +1.91	310.16	301.78	304.36
Mettler-Toledo	1,750.11	▼ -0.69	1,772.48	1,736.64	1,762.28
Federal Realty	114.00	▲ +0.16	114.01	112.58	113.81
Live Nation Entertainment	178.70	▲ +1.17	178.91	172.63	176.64
Martin Marietta Materials	522.87	▼ -1.53	531.52	517.71	530.97
FactSet Research	328.58	▲ +0.57	328.88	312.52	326.72
Raymond James Financial	169.06	▲ +0.75	169.06	166.83	167.80
Digital Realty	181.00	▲ +0.50	184.04	177.11	180.10
Essex Property	275.30	▼ -0.09	275.89	273.31	275.54
Fair Isaac	716.09	▼ -1.06	724.35	706.98	723.76
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	203.07	▼ -0.14	205.72	201.43	203.35
Everest	420.73	▲ +1.93	420.74	412.35	412.75
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	137.15	▲ +0.34	137.20	134.70	136.68
Transdigm	1,236.07	▲ +1.41	1,263.40	1,199.60	1,218.85
Atmos Energy	175.19	▲ +1.06	175.33	172.38	173.35
Brown&Brown	71.95	▲ +1.34	72.07	70.00	71.00
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	505.51	▲ +0.12	509.99	500.88	504.89
Hubbell	435.50	▼ -1.38	441.89	433.81	441.57
Rollins	38.26	▼ -0.74	38.60	37.52	38.74
STERIS	256.94	0.00	257.20	251.97	256.94
ResMed	233.38	▼ -1.00	235.85	231.13	235.74
MSCI	652.88	▲ +0.99	652.88	643.82	646.45
NVR	6,097.30	▼ -3.80	6,299.10	6,025.00	6,338.40
Carnival Corp	30.58	▼ -0.75	30.95	30.42	30.81
West Pharmaceutical Services	414.25	▲ +0.34	414.98	408.80	413.09
Teledyne Technologies	644.17	▲ +0.13	645.29	625.01	643.34
Tyler Technologies	416.46	▼ -0.41	418.74	410.75	418.18
Targa Resources	283.10	▲ +3.46	283.32	269.60	273.63
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	44.94	▼ -2.05	45.15	44.27	45.88
Teleflex	155.35	▲ +0.40	155.43	152.56	154.73
Westinghouse Air Brake	299.27	▲ +0.36	300.63	295.58	298.19
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	39.40	▼ -1.28	40.10	39.05	39.91
Crown Castle	88.72	▲ +1.01	88.93	86.50	87.83
EPAM Systems	159.86	▲ +1.94	161.58	153.26	156.82
Pentair	69.00	▼ -1.71	70.20	68.30	70.20
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	89.30	▼ -1.25	91.41	88.35	90.43
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,104.42	▼ -1.93	1,130.86	1,098.91	1,128.17
Kinder Morgan	31.32	▲ +2.44	31.35	30.13	30.57
Albemarle	94.62	▼ -4.54	97.18	93.93	99.12
Centene	68.45	▼ -0.13	69.02	67.51	68.54
Phillips 66	249.64	▼ -1.34	251.01	243.60	253.02
Xylem	97.28	▼ -1.99	98.87	96.76	99.26
UDR	36.66	▼ -0.14	36.71	36.19	36.71
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	48.03	▲ +1.33	48.14	46.90	47.40
Gartner	187.43	▼ -1.88	191.12	185.65	191.02
IDEX	236.10	▲ +0.07	237.41	234.05	235.93
Universal Health Services B	195.97	▼ -0.60	197.71	194.15	197.16
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	193.81	▲ +0.76	194.17	190.36	192.34
Extra Space Storage	159.67	▼ -0.31	159.77	157.01	160.16
Camden Property	100.42	▲ +0.14	100.62	99.54	100.28
Mohawk Industries	152.32	▼ -2.73	155.83	151.94	156.60
American Water Works	150.26	▲ +0.70	150.28	147.73	149.22
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	48.07	▼ -1.39	48.53	47.01	48.75
Bunge	100.39	▼ -0.79	100.74	97.91	101.18
Ametek	237.62	▼ -0.26	239.46	236.38	238.24
WR Berkley	76.88	▲ +1.26	76.89	75.52	75.92
LyondellBasell Industries A	60.23	▲ +1.22	60.35	57.51	59.50
Royal Caribbean Cruises	338.57	▲ +0.47	339.88	334.06	336.98
Corpay	458.19	▲ +0.05	460.37	451.63	457.97
Packaging Corp	254.52	▲ +0.04	254.52	251.06	254.41
Arthur J Gallagher	282.85	▲ +0.80	283.06	276.00	280.60
Church&Dwight	112.37	▲ +0.95	112.50	110.64	111.31
Generac	180.54	▼ -4.35	184.82	179.00	188.75
Global Payments	102.13	▲ +4.46	102.61	97.75	97.77
Realty Income	59.60	▲ +0.16	59.62	58.92	59.50
A O Smith	64.49	▼ -1.10	64.78	63.57	65.20
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	360.23	▲ +2.11	360.90	352.00	352.78
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	293.68	▲ +0.13	294.43	291.04	293.30
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	18.36	▼ -0.35	18.58	18.16	18.43
Zoetis Inc	82.15	▼ -0.21	82.26	80.43	82.32
IQVIA Holdings	275.35	▼ -1.25	278.04	274.11	278.84
ServiceNow Inc	98.51	▼ -4.14	102.21	98.35	102.76
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	100.58	▲ +2.53	100.60	98.00	98.09
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	375.91	▲ +0.72	376.79	369.66	373.23
Allegion PLC	189.51	▼ -0.53	190.74	187.80	190.52
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	235.20	▼ -0.54	237.96	231.05	236.46
Arista Networks	184.66	▼ -0.81	191.94	182.45	186.17
Synchrony Financial	72.28	▼ -1.28	73.50	71.57	73.22
Citizens Financial Group Inc	65.13	▲ +0.04	65.42	64.43	65.10
Keysight Technologies	288.34	▼ -0.22	295.37	285.00	288.97
Godaddy Inc	112.59	▲ +0.79	113.99	111.20	111.71
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	46.46	▼ -2.27	48.38	45.90	47.54
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	66.93	▼ -0.25	67.30	66.21	67.10
Lamb Weston Holdings	57.29	▲ +0.23	57.29	55.98	57.16
Invitation Homes	27.10	▼ -0.39	27.11	26.79	27.20
Vistra Corp	130.18	▼ -2.79	134.13	129.31	133.92
VICI Properties	25.07	▼ -0.38	25.16	24.83	25.16
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	69.65	▼ -2.14	71.04	69.28	71.17
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	12.32	▲ +1.69	12.36	11.84	12.11
Amcor PLC	45.17	▲ +0.06	45.17	44.41	45.14
Trane Technologies	421.79	▲ +0.29	429.21	419.86	420.56
Otis Worldwide	78.82	▲ +0.06	78.85	77.41	78.77
Carrier Global	52.82	▼ -0.96	53.49	52.34	53.33
Howmet	218.85	▲ +1.21	222.22	217.18	216.24
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.31	▼ -1.28	20.00	19.20	19.31
Veralto	118.27	▲ +0.18	118.35	116.50	118.06
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	768.67	▼ -7.32	793.71	747.00	829.34
Solventum	89.16	▼ -1.40	89.67	88.01	90.43
Amentum Holdings LLC	22.79	▲ +2.01	22.82	22.14	22.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article