SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7666.68

+35.21 (+0.46%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

7666.68

குறைவு 7633.62

உயர்வு 7681.19

Prev. Day Close

7631.47

குறைவு

7633.62

உயர்வு

7681.19

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7666.68 +0.46%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	208.87	▲ +1.56	210.65	206.42	205.66
General Motors	84.87	▼ -0.89	86.64	83.96	85.63
Chevron	211.78	▲ +0.35	212.79	209.46	211.05
Citigroup	134.34	▲ +1.36	136.20	132.70	132.54
Bank of America	62.60	▲ +0.98	63.55	61.94	61.99
AT&T	25.95	▼ -0.19	26.44	25.95	26.00
Caterpillar	792.26	▲ +1.68	793.94	771.39	779.16
Intel	89.47	▼ -2.85	93.70	89.05	92.09
Microsoft	513.53	▲ +1.68	517.78	504.87	505.06
Ford Motor	14.14	▲ +2.17	14.24	13.77	13.84
eBay	105.62	▲ +3.28	106.02	102.71	102.27
Dell Tech	492.20	▲ +15.81	497.99	432.27	425.00
Walt Disney	107.98	▲ +1.66	108.99	106.51	106.22
Dow	31.28	▲ +2.69	31.46	30.26	30.46
Cisco	109.93	▼ -1.98	112.50	109.71	112.15
Deere&Company	698.37	▲ +3.30	700.64	677.66	676.08
FedEx	316.54	▼ -2.57	325.62	315.87	324.88
General Mills	40.58	▼ -1.24	41.34	40.55	41.09
Corning	144.13	▼ -0.98	147.62	142.82	145.56
Goldman Sachs	1,004.72	▲ +0.22	1,021.84	998.00	1,002.56
JPMorgan	356.22	▲ +0.36	361.47	353.79	354.95
Kimberly-Clark	109.55	▼ -0.39	111.39	109.52	109.98
Kraft Heinz	25.70	▲ +2.27	25.75	25.11	25.13
Coca-Cola	88.42	▲ +0.48	88.95	87.73	88.00
McDonald’s	260.95	▼ -0.06	262.78	260.18	261.11
Eli Lilly	1,160.08	▲ +0.01	1,187.83	1,158.00	1,160.00
Oracle	145.75	▲ +3.13	146.69	139.72	141.32
Merck&Co	151.64	▲ +1.19	152.69	149.97	149.86
Motorola	478.92	▼ -2.51	492.88	478.17	491.24
3M	168.75	▼ -0.88	171.26	168.08	170.24
Vertex	541.69	▼ -1.07	549.57	540.08	547.55
Monster Beverage	46.86	▲ +0.34	47.15	46.38	46.70
Fifth Third	54.40	▲ +2.62	54.74	53.07	53.01
Cintas	204.18	▲ +0.01	205.81	204.00	204.15
Autodesk	260.66	▼ -3.67	267.00	253.16	270.58
Gilead	145.68	▼ -2.14	149.47	144.88	148.86
Alphabet A	346.59	▲ +1.74	349.14	340.27	340.65
Fiserv	53.18	▲ +1.14	53.78	52.30	52.58
Adobe	291.52	▲ +0.82	294.09	286.52	289.15
Qualcomm	164.19	▼ -0.36	165.49	161.90	164.78
Warner Bros Discovery	28.77	▼ -0.38	28.97	28.71	28.88
Applied Materials	461.67	▼ -4.29	477.97	460.51	482.36
Steel Dynamics	234.67	▼ -0.50	239.37	232.02	235.85
Cadence Design	340.39	▼ -2.06	347.43	338.10	347.55
Microchip	72.93	▼ -3.39	75.58	72.67	75.49
Wynn Resorts	95.26	▲ +1.76	96.17	94.72	93.61
Intuitive Surgical	372.60	▲ +1.51	373.40	366.74	367.07
Nasdaq Inc	99.31	▼ -0.04	100.01	99.04	99.35
Henry Schein	89.52	▼ -0.84	91.09	89.47	90.28
Paychex	127.04	▲ +0.44	127.92	126.20	126.48
VeriSign	291.93	▼ -0.95	300.36	290.95	294.73
Apple	319.70	▲ +1.63	322.37	315.45	314.58
Fastenal	49.78	▼ -2.64	51.52	49.73	51.13
Northern Trust	186.79	▲ +0.28	187.94	185.67	186.27
CH Robinson	150.39	▼ -0.50	152.94	149.63	151.14
PACCAR	125.34	▼ -0.95	127.77	124.51	126.54
Amazon.com	266.43	▲ +3.97	267.56	257.78	256.26
Ross Stores	228.55	▼ -0.57	232.67	228.15	229.87
NetApp	187.02	▼ -1.90	191.88	186.46	190.64
Garmin	276.04	▲ +0.32	276.78	268.01	275.17
Costco	945.47	▲ +1.16	953.73	937.11	934.66
Lam Research	301.90	▼ -5.24	318.29	301.05	318.58
Intuit	358.06	▲ +2.89	358.43	345.25	348.00
Expedia	329.44	▲ +3.30	329.72	316.26	318.92
Cognizant A	64.04	▲ +0.44	65.38	63.91	63.76
Akamai	107.47	▼ -3.39	112.40	106.88	111.24
KLA Corp	175.54	▼ -4.48	182.60	174.70	183.77
Amgen	432.42	▼ -1.05	437.89	430.72	436.99
Expeditors Washington	186.16	▼ -0.82	188.77	185.89	187.70
T Rowe	111.24	▼ -1.00	113.34	110.73	112.36
Biogen	218.50	▼ -1.35	222.00	216.78	221.50
Charles Schwab	108.24	▼ -0.04	109.88	108.18	108.28
Huntington Bancshares	16.92	▲ +0.36	17.04	16.83	16.86
Gen Digital	31.02	▲ +1.70	31.29	30.42	30.50
NVIDIA	217.55	▼ -4.57	229.26	216.81	227.98
Starbucks	107.85	▲ +0.55	108.70	107.26	107.26
Cincinnati Financial	171.97	▼ -0.32	173.99	171.26	172.52
Axon Enterprise	600.73	▼ -1.71	616.00	596.02	611.20
Comcast	27.06	▲ +2.46	27.12	26.53	26.41
Medtronic	92.18	▲ +0.15	94.61	91.47	92.04
Dover	188.90	▼ -0.54	191.10	188.69	189.93
Northrop Grumman	523.82	▼ -1.71	535.86	523.72	532.91
MGM	41.44	▲ +1.64	42.12	41.23	40.77
Mastercard	588.14	▲ +1.21	590.66	583.70	581.10
General Dynamics	364.07	▼ -1.45	370.37	362.21	369.41
DTE Energy	136.05	▼ -0.01	136.37	134.35	136.06
Analog Devices	361.78	▼ -3.40	374.14	359.54	374.52
Cardinal Health	245.49	▲ +2.57	246.02	239.35	239.35
Xcel Energy	76.45	▼ -0.92	77.50	75.97	77.16
DR Horton	142.26	▲ +0.63	143.20	141.51	141.37
Lockheed Martin	531.55	▼ -2.38	548.00	530.15	544.50
Waters	412.20	▲ +1.57	416.58	404.51	405.84
Accenture	187.68	▼ -0.22	190.05	185.44	188.09
Dominion Energy	66.05	▼ -0.50	66.73	65.53	66.38
Exxon Mobil	164.15	▼ -0.24	165.01	162.76	164.55
Cigna	282.84	▼ -0.08	286.81	280.80	283.06
Public Service Enterprise	73.32	▼ -0.22	73.72	72.70	73.48
NiSource	41.15	▲ +0.45	41.19	40.62	40.96
Zimmer Biomet	99.50	▲ +0.10	101.71	99.01	99.40
CSX	51.28	▼ -0.50	51.95	50.98	51.54
ICE	157.85	▼ -1.10	159.98	156.95	159.60
Southwest Airlines	38.61	▲ +2.47	39.05	38.20	37.68
Illinois Tool Works	269.09	▼ -0.29	270.05	265.89	269.88
Darden Restaurants	220.03	▲ +2.07	221.61	215.84	215.56
Truist Financial Corp	50.81	▲ +2.77	51.37	49.88	49.44
Halliburton	37.63	▲ +2.72	37.83	36.43	36.80
Prologis	136.59	▼ -2.21	138.25	136.37	139.68
McCormick&Co	53.80	▼ -0.85	54.79	53.60	54.26
Host Hotels Resorts	22.28	▼ -0.27	22.52	22.24	22.34
Estee Lauder	101.15	▲ +1.15	102.21	98.75	100.00
International Paper	36.30	▼ -0.44	37.38	36.13	36.46
Emerson	148.98	▲ +0.91	150.60	146.35	147.63
Clorox	94.27	▼ -0.74	96.54	93.95	94.97
ConocoPhillips	137.20	▲ +0.74	137.37	134.65	136.19
Colgate-Palmolive	90.10	▲ +0.52	90.99	89.54	89.63
Pinnacle West	97.38	▼ -0.29	97.83	96.60	97.66
Regions Financial	29.93	▲ +2.19	30.26	29.40	29.29
CenterPoint Energy	39.51	▲ +0.10	39.70	39.07	39.47
MetLife	96.42	▲ +2.12	97.14	95.05	94.42
Exelon	43.93	▼ -0.07	44.43	43.68	43.96
Baxter	25.70	▲ +0.86	26.05	25.48	25.48
Occidental	60.91	▼ -0.07	61.14	60.14	60.95
Southern	88.31	▲ +0.25	88.51	87.13	88.09
Tapestry	123.14	▲ +0.82	124.49	122.07	122.14
Lennar	83.58	▲ +1.00	83.98	82.93	82.75
Campbell’s	23.39	▲ +0.47	23.59	23.23	23.28
State Street	190.04	▲ +1.20	192.87	188.44	187.79
Progressive	221.38	▲ +0.38	223.44	219.92	220.54
Vulcan Materials	263.93	▲ +1.63	266.83	259.55	259.69
Parker-Hannifin	949.38	▼ -0.28	962.28	941.13	952.09
Genuine Parts	137.15	▲ +1.71	137.56	134.91	134.84
CBRE A	142.06	▼ -1.66	148.18	141.64	144.46
DuPont De Nemours	132.93	▲ +0.62	134.42	132.39	132.11
Sherwin-Williams	331.25	▲ +0.39	335.83	330.60	329.95
Pfizer	29.02	▲ +1.66	29.09	28.71	28.55
Wells Fargo&Co	89.27	▲ +2.56	90.09	87.58	87.04
Walmart	103.09	▲ +0.45	103.40	102.50	102.63
Edison	55.19	▼ -6.14	57.17	53.79	58.80
Snap-On	380.59	▼ -0.16	382.28	378.21	381.20
Equifax	185.48	▼ -0.39	187.20	183.30	186.20
McKesson	924.78	▲ +1.99	928.49	910.66	906.77
Entergy	106.75	▼ -0.25	107.54	105.66	107.02
CMS Energy	68.06	▲ +0.15	68.25	67.19	67.96
Ameriprise Financial	551.85	▲ +1.70	561.77	545.78	542.64
AIG	76.13	▲ +0.33	77.24	76.03	75.88
Ralph Lauren A	336.50	▼ -1.27	345.59	335.25	340.82
IFF	86.94	▲ +1.35	87.92	86.06	85.78
WW Grainger	1,284.85	▼ -1.86	1,311.75	1,283.97	1,309.21
Constellation Brands A	129.35	▼ -0.98	132.89	129.35	130.63
American Tower	172.92	▼ -1.76	176.39	171.73	176.02
Philip Morris	187.94	▲ +0.42	189.20	184.75	187.15
Fidelity National Info	41.87	▲ +2.55	42.34	40.85	40.83
Altria	69.56	▼ -0.01	70.17	68.31	69.57
Ball	63.30	▲ +0.84	63.93	62.68	62.77
Hartford	137.21	▲ +0.06	138.54	136.91	137.13
Hershey Co	177.43	▲ +0.81	179.26	174.97	176.00
Morgan Stanley	211.82	▲ +0.37	216.15	210.61	211.04
PNC Financial	242.46	▲ +2.09	245.37	238.70	237.49
Waste Management	219.04	▼ -0.33	220.54	216.27	219.77
Cencora Inc	336.36	▲ +1.63	337.90	331.65	330.97
Assurant	284.07	▲ +1.17	286.01	278.96	280.78
Kroger	58.22	▲ +0.48	58.53	57.50	57.94
Molson Coors Brewing B	40.54	▲ +1.96	41.18	39.81	39.76
Home Depot	318.51	▼ -0.39	322.17	317.71	319.77
Becton Dickinson	187.52	▲ +0.21	191.76	187.51	187.12
JM Smucker	131.44	▲ +0.02	132.62	131.04	131.42
Best Buy	87.00	▲ +5.29	88.44	82.88	82.63
Archer-Daniels-Midland	85.38	▲ +0.98	86.11	83.05	84.55
Brown Forman	27.38	▲ +3.87	27.91	26.74	26.36
IBM	231.70	▲ +0.13	232.85	229.10	231.40
Union Pacific	289.73	▼ -0.31	291.82	285.69	290.62
Micron	932.86	▼ -0.27	946.80	909.09	935.39
Avery Dennison	174.42	▲ +0.78	176.46	171.07	173.07
CF Industries	139.27	▲ +2.71	141.27	131.29	135.60
APA Corp	42.54	▲ +0.38	42.95	42.05	42.38
Duke Energy	120.56	▲ +0.14	121.06	119.22	120.39
KeyCorp	21.80	▲ +2.78	21.99	21.33	21.21
Labcorp Holdings	331.66	▲ +1.24	335.87	328.11	327.61
BXP Inc	67.10	▲ +0.06	67.87	66.55	67.06
Western Digital	459.45	▼ -0.55	475.01	455.07	462.00
PPG Industries	111.31	▲ +1.47	112.90	110.63	109.70
S&P Global	431.71	▼ -1.93	441.62	431.32	440.21
Williams	75.15	▼ -0.10	75.30	73.64	75.23
Elevance Health	405.84	▲ +0.69	409.00	402.93	403.04
Jacobs Engineering	147.08	▲ +0.51	148.03	145.31	146.33
Eastman Chemical	72.16	▲ +2.88	72.82	70.63	70.14
Verizon	50.22	▼ -0.17	50.84	50.15	50.30
Nucor	263.97	▲ +4.78	264.94	253.18	251.92
Omnicom	81.76	▼ -5.03	87.47	80.54	86.09
Marriott Int	351.08	▼ -0.79	358.16	350.81	353.87
Ingersoll Rand	75.00	▲ +0.48	75.47	74.03	74.64
Bristol-Myers Squibb	67.66	▲ +1.11	67.73	66.75	66.92
American Electric Power	122.31	▼ -0.33	123.85	121.88	122.71
Thermo Fisher Scientific	608.54	▲ +1.34	614.60	601.50	600.50
Newmont Goldcorp	125.16	▲ +2.06	127.12	123.33	122.63
Public Storage	301.33	▼ -0.51	302.71	296.69	302.86
Travelers	366.18	▲ +0.62	367.91	364.06	363.92
Stanley Black Decker	96.89	▲ +2.52	98.01	94.94	94.51
Franklin Resources	33.01	▼ -0.27	33.74	32.83	33.10
Humana	400.97	▲ +1.54	408.30	395.00	394.88
Paramount Skydance	10.88	▲ +0.74	10.98	10.68	10.80
Chubb	339.42	▲ +0.20	342.08	338.00	338.74
J&J	275.21	▲ +1.48	281.07	273.53	271.19
Tyson Foods	55.81	▲ +1.36	56.54	54.88	55.06
Target	163.36	▼ -0.24	165.30	163.11	163.75
Jabil Circuit	299.39	▲ +0.08	302.38	292.29	299.14
American Express	329.98	▲ +1.79	332.71	325.49	324.19
Masco	70.94	▲ +0.98	71.82	70.39	70.25
Stryker	312.19	▼ -1.64	321.75	311.38	317.40
Prudential Financial	119.84	▲ +2.30	120.78	117.50	117.14
Abbott Labs	110.47	▲ +1.41	112.20	109.01	108.93
GE Aerospace	329.50	▼ -0.48	333.86	329.31	331.09
Quest Diagnostics	240.80	▲ +1.94	242.84	236.27	236.22
United Parcel Service	103.01	▲ +0.34	104.15	102.78	102.66
CVS Health Corp	97.23	▼ -0.38	98.50	96.92	97.60
PPL	34.54	▲ +0.20	34.58	34.03	34.47
Simon Property	210.20	▼ -0.79	212.10	209.30	211.87
Johnson Controls	139.25	0.00	139.70	137.54	139.25
Cummins	550.90	▼ -0.05	556.37	542.70	551.15
Allstate	259.34	▲ +0.57	261.56	258.01	257.87
Sempra Energy	83.79	▼ -0.56	84.42	82.57	84.26
Devon Energy	49.03	▼ -0.04	49.28	48.25	49.05
Conagra Brands	16.18	▲ +0.43	16.36	16.06	16.11
TJX	131.31	▼ -1.47	133.50	131.18	133.27
FirstEnergy	46.29	▲ +0.28	46.36	45.54	46.16
Globe Life	173.34	▲ +0.60	175.55	170.88	172.30
Rtx Corp	200.78	▼ -2.13	206.88	200.31	205.16
PulteGroup	123.70	▲ +0.46	124.50	123.43	123.13
Valero Energy	366.09	▲ +1.13	370.11	359.60	361.99
Boston Scientific	48.37	▲ +0.60	49.66	47.91	48.08
Capital One Financial	216.60	▲ +2.49	220.56	212.32	211.34
PG E	13.33	▼ -5.23	13.57	12.59	14.06
Norfolk Southern	330.06	▼ -0.87	333.58	328.37	332.96
Aflac	117.24	▲ +1.05	117.51	116.02	116.02
Vivmark	64.91	▼ -0.57	65.59	64.25	65.28
Air Products	309.45	▲ +1.35	311.80	306.49	305.32
Principal Financial	111.41	▼ -0.68	113.27	111.38	112.17
Texas Instruments	258.64	▼ -2.96	267.43	255.97	266.54
HP Inc	31.99	▲ +2.14	32.55	31.13	31.32
Honeywell	217.43	▼ -1.34	221.45	215.09	220.39
AMD	465.58	▼ -2.33	478.75	465.29	476.67
M&T Bank	235.48	▲ +1.49	238.46	233.12	232.02
Mosaic	25.78	▲ +4.04	26.00	24.63	24.78
Revvity	130.94	▲ +3.44	131.75	125.94	126.59
Las Vegas Sands	44.54	▲ +1.60	45.29	43.70	43.84
Freeport-McMoran	73.93	▲ +2.01	75.64	72.76	72.47
AutoZone	2,934.52	▼ -1.06	2,977.64	2,919.06	2,965.83
Sysco	81.77	▼ -0.41	82.90	81.73	82.11
Ameren	105.89	▼ -0.19	106.37	104.92	106.09
Eaton	390.85	▲ +0.04	394.89	386.01	390.71
Salesforce Inc	256.93	▼ -0.46	264.50	253.60	258.11
Consolidated Edison	107.67	▼ -0.03	108.10	106.39	107.70
The AES	14.80	▲ +0.20	14.82	14.75	14.77
Textron	79.24	▼ -0.59	80.59	79.10	79.71
U.S. Bancorp	62.77	▲ +2.55	63.19	61.51	61.21
Visa A	378.40	▲ +1.54	380.17	374.03	372.67
Baker Hughes	62.41	▲ +0.48	62.62	61.67	62.11
Yum! Brands	151.27	▼ -0.50	153.00	150.90	152.03
Marsh McLennan	187.84	▲ +0.14	189.34	186.71	187.58
Kimco Realty	24.08	▼ -0.17	24.25	23.95	24.12
Ecolab	279.90	▼ -0.12	284.96	278.89	280.25
EOG Resources	148.96	▲ +0.41	149.13	146.77	148.35
Aon	330.88	▲ +1.40	331.59	324.79	326.30
Hasbro	94.23	▲ +0.05	95.49	94.16	94.18
Bank of New York	162.04	▲ +0.95	163.40	159.65	160.51
Slb NV	58.13	▲ +1.71	58.47	56.30	57.15
Rockwell Automation	425.36	▲ +1.88	428.00	415.64	417.53
PepsiCo	141.07	▲ +0.97	141.29	139.99	139.72
UnitedHealth	399.66	▲ +0.85	401.12	396.68	396.30
Teradyne	354.97	▼ -4.59	370.58	353.25	372.06
Danaher	209.91	▲ +1.44	212.78	206.10	206.93
Seagate	829.76	▼ -2.06	855.58	825.50	847.20
Agilent Technologies	151.39	▲ +0.97	152.72	147.60	149.93
Delta Air Lines	78.14	▲ +2.30	79.15	77.00	76.38
Moody’s	490.00	▼ -0.95	494.76	484.45	494.71
Nike	38.24	▲ +0.30	38.73	38.01	38.12
P&G	147.64	▲ +0.98	148.32	145.79	146.21
Weyerhaeuser	23.19	▼ -0.81	23.46	23.17	23.38
ADP	287.48	▲ +0.98	287.86	285.00	284.68
Keurig Dr Pepper	32.18	▲ +0.94	32.55	31.96	31.88
Lowe’s	199.84	▼ -0.10	202.18	199.34	200.05
United Airlines Holdings	110.60	▼ -1.59	113.98	110.21	112.39
Netflix	81.72	▲ +2.35	82.35	79.95	79.84
News Corp	34.85	▼ -1.33	35.46	34.70	35.32
Equinix	1,044.41	▼ -2.98	1,087.50	1,035.29	1,076.45
Booking	205.63	▲ +1.52	207.56	203.06	202.56
O’Reilly Automotive	88.50	▲ +0.76	88.90	87.64	87.83
BlackRock	1,107.08	▼ -1.86	1,137.01	1,106.40	1,128.10
CME Group	285.80	▲ +1.73	286.30	279.86	280.94
JB Hunt	261.03	▼ -0.90	264.93	257.89	263.39
Loews	108.94	▲ +0.21	110.12	108.79	108.71
NextEra Energy	83.10	▲ +0.20	83.24	82.05	82.93
First Solar	204.46	▼ -2.68	211.15	202.10	210.10
Viatris	16.34	▼ -3.26	17.01	16.30	16.89
F5 Networks	394.24	▼ -3.90	410.00	394.08	410.22
Edwards Lifesciences	90.82	▲ +0.09	92.36	90.55	90.74
News Corp A	30.97	▼ -0.71	31.50	30.90	31.19
Amphenol	160.08	▼ -1.90	162.32	155.41	163.18
Berkshire Hathaway B	505.24	▲ +0.58	508.93	502.60	502.33
CarMax	61.43	▲ +0.70	62.19	60.84	61.00
Chipotle Mexican Grill	38.52	▲ +2.69	38.87	37.69	37.51
DaVita	179.38	▲ +1.84	179.78	176.88	176.14
EQT	55.75	▲ +0.29	55.98	54.94	55.59
FMC	13.33	▲ +12.21	13.46	11.99	11.88
L3Harris Technologies	261.31	▼ -0.85	266.50	260.12	263.56
Healthpeak Properties	21.02	▲ +0.96	21.13	20.62	20.82
Welltower	238.59	▼ -0.76	240.98	236.65	240.42
Hormel Foods	22.05	▲ +0.27	22.40	21.93	21.99
Invesco	31.72	▼ -0.84	32.71	31.65	31.99
Iron Mountain	111.84	▼ -2.08	115.76	110.77	114.22
Eversource Energy	70.44	▼ -0.09	70.79	69.60	70.50
NRG	111.09	▲ +1.44	111.92	108.79	109.51
ONEOK	96.01	▲ +0.33	96.72	94.41	95.69
Republic Services	222.52	▼ -0.34	224.21	220.49	223.29
Roper Technologies	426.20	▲ +0.83	428.13	420.33	422.69
Ventas	92.06	▼ -0.01	92.76	90.92	92.07
WEC Energy	105.73	▼ -0.44	106.53	104.86	106.20
Blackstone	136.82	▲ +0.12	139.43	136.04	136.66
Marathon Petroleum	387.00	▲ +1.04	391.94	380.04	383.00
Broadcom	368.79	▼ -0.74	376.59	365.35	371.54
NXP	223.58	▼ -1.01	225.84	220.55	225.86
Tesla	348.75	▼ -1.71	358.80	345.20	354.81
Take-Two	235.39	▲ +1.03	240.54	232.15	233.00
Dollar Tree	128.26	▲ +0.99	129.55	123.80	127.00
Align	157.58	▼ -0.79	159.97	157.21	158.84
Builders FirstSource	63.09	▲ +0.48	64.77	62.90	62.79
Charter Communications	153.62	▲ +3.57	154.46	148.64	148.32
CoStar	32.22	▲ +2.81	32.59	31.45	31.34
DexCom	90.82	▲ +1.71	90.84	88.83	89.29
Erie Indemnity	260.40	▲ +0.37	261.63	257.92	259.44
Fortinet	166.00	▼ -3.92	173.00	162.68	172.78
Interactive Brokers	95.84	▼ -0.74	97.72	95.46	96.55
IDEXX Labs	554.99	▲ +1.82	556.01	545.48	545.08
Incyte	124.37	▼ -2.64	127.74	123.08	127.74
Jack Henry&Associates	169.73	▲ +0.05	170.12	167.28	169.64
MarketAxesss	162.72	▲ +0.16	162.80	162.50	162.46
Monolithic	1,256.26	▼ -4.18	1,306.03	1,254.01	1,311.08
Nordson	324.59	▼ -1.89	334.03	324.26	330.84
ON Semiconductor	72.61	▼ -2.93	74.40	72.05	74.80
PTC	157.15	▼ -1.13	159.46	155.98	158.95
Insulet	145.13	▲ +1.20	146.67	143.81	143.41
Pool	188.07	▲ +1.08	188.74	184.66	186.06
Super Micro Computer	37.08	▼ -3.59	38.97	36.87	38.46
Bio-Techne	72.35	▼ -0.17	72.48	72.32	72.47
Zebra	356.45	▼ -1.29	369.00	353.58	361.11
BorgWarner	65.18	▲ +2.58	65.20	63.76	63.54
T-Mobile US	181.37	▲ +2.04	181.50	176.49	177.75
Quanta Services	610.78	▼ -0.10	612.17	597.94	611.39
Leidos	133.78	▼ -3.88	138.50	133.22	139.18
TE Connectivity	202.21	▼ -2.78	206.64	199.82	208.00
Mid-America Apartment	128.61	▼ -0.58	129.70	127.80	129.36
Charles River Laboratories	291.76	▲ +3.34	292.55	283.70	282.34
Huntington Ingalls Industries	288.72	▼ -1.27	291.08	287.21	292.42
Mettler-Toledo	1,367.74	▼ -0.60	1,398.05	1,357.19	1,375.96
Federal Realty	117.94	▲ +0.78	118.31	116.07	117.03
Live Nation Entertainment	179.59	▲ +1.35	180.65	177.58	177.20
Martin Marietta Materials	517.07	▲ +2.41	520.76	505.29	504.92
FactSet Research	306.07	▲ +0.21	309.09	299.00	305.44
Raymond James Financial	175.95	▲ +1.41	178.83	173.50	173.50
Digital	183.76	▲ +0.27	183.82	179.74	183.27
Essex Property	277.29	▼ -0.61	280.02	275.00	279.00
Fair Isaac	1,099.45	▼ -0.38	1,109.99	1,088.26	1,103.68
Cooper	71.17	▲ +0.30	71.50	70.66	70.96
Molina Healthcare	202.62	▼ -0.22	207.00	202.08	203.06
Everest	378.28	▼ -0.09	383.97	377.54	378.61
Regency Centers	75.52	▲ +0.08	75.82	75.01	75.46
Dollar General	130.89	▼ -0.15	134.13	130.71	131.09
Transdigm	1,153.75	▼ -0.17	1,170.53	1,152.27	1,155.76
Atmos Energy	167.68	▼ -0.01	168.36	165.98	167.70
Brown&Brown	72.04	▼ -0.01	73.55	71.91	72.05
Domino’s Pizza Inc	350.00	▲ +5.40	353.00	336.50	332.06
HCA	402.06	▼ -2.79	414.50	401.75	413.58
Hubbell	450.08	▲ +1.53	452.34	439.91	443.31
Rollins	35.71	▼ -1.33	36.12	35.48	36.19
STERIS	230.35	▲ +0.30	236.09	225.55	229.65
ResMed	230.87	▼ -0.21	237.21	230.78	231.36
MSCI	560.63	▼ -0.44	565.67	555.52	563.09
NVR	6,327.0	▲ +0.81	6,371.0	6,240.0	6,275.8
Carnival Corp	23.74	▲ +2.20	23.92	23.35	23.23
West Pharmaceutical Services	342.63	▲ +1.18	346.00	340.38	338.65
Teledyne Technologies	606.36	▼ -0.68	614.99	606.11	610.51
Tyler Technologies	374.88	▼ -0.41	381.61	372.52	376.43
Targa Resources	293.46	▼ -0.88	296.37	291.08	296.06
Meta Platforms	578.02	▲ +1.21	589.19	571.00	571.10
Alexandria RE	52.72	▲ +2.11	53.31	51.12	51.63
Teleflex	140.97	▲ +0.35	144.16	138.10	140.48
Westinghouse Air Brake	279.81	+0.00	282.66	278.54	279.80
Evergy	80.65	▼ -0.95	82.02	80.48	81.42
Willis Towers Watson	343.75	▲ +1.23	345.78	340.29	339.58
Caesars	29.73	▲ +0.30	29.75	29.62	29.64
Enphase	37.25	▼ -5.10	39.28	36.68	39.25
Aptiv	45.03	▲ +0.40	46.00	44.85	44.85
Crown Castle	75.38	▼ -0.61	76.41	74.36	75.84
EPAM Systems	117.20	▲ +0.74	119.87	116.50	116.34
Pentair	59.84	▼ -1.01	61.35	59.57	60.45
Mondelez	62.36	▼ -0.11	62.77	61.67	62.43
Skyworks	65.79	▼ -2.33	67.68	64.47	67.36
Tractor Supply	34.72	▲ +0.06	35.01	34.56	34.70
Deckers Outdoor	83.76	▼ -0.97	85.38	83.70	84.58
Lululemon Athletica	120.81	▲ +5.05	121.20	116.35	115.00
Regeneron Pharma	794.19	▼ -1.67	809.40	789.08	807.71
United Rentals	979.82	▼ -1.04	992.06	976.66	990.15
Kinder Morgan	31.97	▼ -0.40	32.14	31.54	32.10
Albemarle	137.75	▲ +1.63	138.03	132.93	135.54
Centene	67.34	▲ +3.23	67.89	65.40	65.23
Phillips 66	256.09	▲ +1.61	258.47	249.49	252.02
Xylem	106.74	▼ -0.14	107.61	105.72	106.89
UDR	36.59	▼ -0.77	37.15	36.37	36.87
SBA Communications	190.95	▲ +2.13	191.50	185.63	186.96
Enbridge	50.31	▼ -0.81	50.88	50.10	50.72
Gartner	186.75	▼ -1.67	191.95	186.42	189.93
IDEX	224.61	▲ +0.79	227.27	221.79	222.86
Universal Health Services	167.49	▼ -1.91	171.55	167.30	170.75
LKQ	25.53	▲ +0.67	25.74	25.01	25.36
Broadridge	178.06	▼ -1.29	182.52	177.88	180.39
Extra Space Storage	139.93	▼ -0.14	140.67	137.92	140.12
Camden Property	105.54	▼ -0.40	106.21	104.94	105.96
Mohawk Industries	129.22	▲ +3.34	130.41	125.95	125.04
American Water Works	139.49	▲ +1.52	139.57	136.22	137.40
Alliant Energy	68.03	▼ -0.26	68.72	67.73	68.21
Celanese	46.66	▲ +5.73	47.12	44.17	44.13
Bunge	122.86	▲ +1.50	123.89	119.40	121.04
Ametek	233.19	▲ +0.81	234.16	229.98	231.32
WR Berkley	68.12	▲ +0.59	68.48	67.64	67.72
LyondellBasell Industries	66.57	▲ +2.15	67.46	64.82	65.17
Royal Caribbean Cruises	265.60	▼ -0.04	272.02	265.18	265.70
Corpay	416.40	▲ +2.86	418.54	407.82	404.81
Packaging America	233.54	▲ +1.93	236.38	227.65	229.12
Arthur J Gallagher	264.46	▲ +0.94	266.21	261.33	262.00
Church&Dwight	99.32	▼ -0.11	100.54	98.63	99.43
Generac	180.76	▼ -0.36	183.78	178.31	181.42
Global Payments	92.81	▲ +3.05	93.61	89.54	90.06
Realty Income	61.50	▲ +0.23	61.74	60.87	61.36
AO Smith	59.26	▲ +1.32	59.62	58.43	58.49
Arch Capital	98.84	▲ +0.08	99.83	98.08	98.76
Cboe Global	293.91	▼ -4.46	307.31	288.31	307.62
Copart	32.99	▲ +0.70	33.24	32.84	32.76
Old Dominion Freight Line	198.63	▼ -0.71	203.44	198.25	200.06
Synopsys	442.61	▼ -4.79	462.45	440.60	464.89
Trimble	61.01	▼ -0.86	62.00	60.89	61.54
Ulta Beauty	517.50	▼ -4.18	542.54	503.05	540.10
Verisk	191.77	▲ +0.39	193.03	189.04	191.02
AbbVie	261.72	▲ +0.67	262.97	257.70	259.99
Diamondback	197.67	▼ -1.42	202.40	197.06	200.52
Norwegian Cruise Line	15.57	▲ +0.91	15.92	15.48	15.43
Zoetis Inc	76.17	▼ -1.40	77.85	75.88	77.25
IQVIA Holdings	263.84	▲ +2.13	266.08	257.18	258.35
ServiceNow Inc	136.72	▼ -4.32	142.59	136.38	142.90
Palo Alto Networks	371.59	▼ -2.94	378.52	355.50	382.85
KKR & Co	106.43	▲ +0.02	109.08	105.50	106.41
CDW Corp	147.69	▼ -0.86	154.15	147.02	148.97
Hilton Worldwide	311.51	▼ -0.15	315.57	311.45	311.99
Allegion PLC	155.07	▲ +2.14	157.35	151.23	151.82
Alphabet C	342.88	▲ +1.53	345.43	337.28	337.71
Paycom	236.25	▼ -0.71	240.59	234.49	237.95
Arista Networks	186.10	▼ -1.67	189.89	184.08	189.26
Synchrony Financial	78.39	▲ +2.31	79.74	77.27	76.62
Citizens Financial Group Inc	69.78	▲ +2.38	70.71	68.41	68.16
Keysight Technologies	321.58	▲ +0.72	321.95	313.96	319.27
Qorvo Inc	94.73	▼ -1.51	96.49	93.38	96.18
Godaddy Inc	101.87	▲ +1.31	102.91	99.93	100.55
Shopify Inc	152.90	▼ -0.93	156.49	152.46	154.33
PayPal	53.66	▼ -12.71	54.76	52.62	61.47
Hewlett Packard	51.83	▲ +1.89	52.47	49.80	50.87
Match Group	41.58	▲ +0.87	42.20	41.29	41.22
Fortive	56.60	▼ -0.35	57.53	56.13	56.80
Lamb Weston Holdings	52.41	▼ -0.36	52.90	52.23	52.60
Invitation Homes	28.84	▼ -1.00	29.22	28.81	29.13
Vistra Energy	143.46	▲ +3.90	144.15	136.99	138.08
VICI Properties	25.61	▲ +0.27	25.84	25.36	25.54
Moderna	137.99	▼ -3.35	138.80	133.33	142.77
Uber Tech	76.45	▲ +1.61	77.24	75.36	75.24
Fox Corp A	68.42	▲ +1.79	69.11	67.40	67.22
Fox Corp B	61.32	▲ +1.52	61.84	60.18	60.40
CrowdStrike Holdings	218.40	▼ -4.19	228.69	210.53	227.96
Corteva	89.97	▲ +2.55	90.78	88.00	87.73
Amcor PLC	46.68	▲ +1.88	46.95	45.96	45.82
Trane Technologies	439.02	▼ -0.26	442.59	434.00	440.15
Otis Worldwide	70.83	▲ +0.33	71.30	70.10	70.60
Carrier Global	57.58	▲ +0.58	57.82	56.44	57.25
Howmet	252.96	▼ -0.76	257.67	250.14	254.89
Palantir	186.29	▲ +0.19	188.37	184.38	185.93
Airbnb	189.43	▲ +2.73	191.49	184.67	184.40
DoorDash	236.74	▲ +2.09	238.83	232.71	231.89
Applovin	317.76	▲ +1.64	335.45	315.92	312.63
Robinhood Markets	104.26	▼ -5.01	110.50	104.15	109.76
Constellation Energy	276.75	▼ -2.00	284.19	275.99	282.41
GE HealthCare	71.72	▼ -1.05	73.00	71.57	72.48
Kenvue	19.13	▲ +2.00	19.13	18.75	18.75
Veralto	97.21	▲ +0.16	98.55	96.91	97.05
Linde PLC	489.51	▲ +0.86	489.60	486.70	485.35
GE Vernova LLC	921.94	▲ +2.61	927.48	882.97	898.53
Solventum	91.90	▲ +1.04	93.11	91.54	90.95
Amentum Holdings LLC	19.90	▼ -0.45	20.19	19.80	19.99

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article