SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7753.92

+43.94 (+0.57%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

7753.92

குறைவு 7719.09

உயர்வு 7762.89

Prev. Day Close

7709.98

குறைவு

7719.09

உயர்வு

7762.89

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7753.92 +0.57%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	234.41	▲ +0.96	235.58	230.88	232.19
General Motors	87.60	▲ +0.76	87.88	86.33	86.94
Chevron	186.55	▼ -1.42	187.70	185.87	189.23
Citigroup	134.97	▲ +0.86	135.24	132.52	133.82
Bank of America	63.16	▲ +0.25	63.22	62.39	63.00
AT&T	23.80	▲ +0.36	23.91	23.35	23.71
Caterpillar	842.23	▼ -1.72	866.07	836.01	856.96
Intel	99.81	▼ -1.24	103.38	95.60	101.06
Microsoft	499.86	▲ +2.54	501.56	488.52	487.46
Ford Motor	13.98	▲ +1.38	14.09	13.76	13.79
eBay	110.14	▼ -0.91	113.60	106.51	111.15
Dell Tech	453.77	▲ +3.68	455.88	416.30	437.65
Walt Disney	104.89	▲ +0.21	105.25	103.71	104.68
Dow	29.35	▼ -3.15	29.94	29.27	30.30
Cisco	120.88	▼ -0.51	122.19	119.90	121.50
Deere&Company	621.01	▲ +1.00	627.88	611.21	614.84
FedEx	318.55	▲ +0.85	319.69	313.31	315.87
General Mills	36.89	▲ +2.27	36.89	35.86	36.07
Corning	165.68	▲ +5.41	170.43	161.16	157.18
Goldman Sachs	1,039.08	▲ +0.63	1,046.77	1,032.03	1,032.58
JPMorgan	357.49	▲ +0.33	358.85	353.38	356.30
Kimberly-Clark	108.66	▼ -3.30	112.70	108.10	112.37
Kraft Heinz	24.96	▼ -2.99	25.97	24.64	25.73
Coca-Cola	87.05	▲ +0.23	87.17	86.19	86.85
McDonald’s	274.48	▼ -0.64	276.87	273.29	276.26
Eli Lilly	1,185.13	▼ -0.57	1,194.53	1,161.20	1,191.94
Oracle	146.93	▲ +2.42	147.16	142.34	143.47
Merck&Co	128.57	▲ +0.16	128.75	126.68	128.37
Motorola	467.59	▼ -1.37	479.84	467.36	474.07
3M	182.91	▲ +1.22	183.54	179.17	180.71
Vertex	484.03	▼ -0.17	492.40	480.86	484.83
Monster Beverage	94.16	▼ -0.32	95.20	92.81	94.46
Fifth Third	57.09	▲ +0.22	57.32	56.38	56.96
Cintas	202.15	▲ +0.37	203.93	199.39	201.40
Autodesk	242.47	▲ +1.02	243.00	235.26	240.03
Gilead	130.86	▼ -0.68	134.48	129.02	131.76
Alphabet A	357.75	▼ -1.29	364.13	356.88	362.43
Fiserv	54.11	+0.00	54.15	49.56	54.11
Adobe	260.24	▲ +0.35	260.64	250.84	259.32
Qualcomm	160.39	▲ +1.82	162.60	155.22	157.53
Warner Bros Discovery	26.40	▲ +1.66	26.58	26.18	25.97
Applied Materials	527.48	▼ -1.27	539.50	511.05	534.24
Steel Dynamics	261.48	▼ -1.68	266.61	260.92	265.96
Cadence Design	338.42	▲ +0.40	341.73	333.00	337.07
Microchip	74.36	▼ -4.41	79.60	74.22	77.79
Wynn Resorts	101.50	▲ +0.35	102.34	100.56	101.15
Intuitive Surgical	373.71	▼ -0.40	378.64	371.68	375.20
Nasdaq Inc	94.70	▲ +0.15	95.13	93.19	94.56
Henry Schein	88.23	▼ -1.52	90.32	87.74	89.59
Paychex	120.13	▲ +1.57	120.25	117.85	118.27
VeriSign	292.53	▼ -0.30	297.97	289.57	293.41
Apple	312.41	▲ +0.45	316.29	309.23	311.00
Fastenal	50.80	▲ +1.62	50.91	50.32	49.99
Northern Trust	184.14	▼ -0.13	186.31	183.10	184.38
CH Robinson	146.66	▼ -4.52	153.92	146.45	153.60
PACCAR	132.06	▼ -0.96	135.40	131.50	133.34
Amazon.com	272.26	▼ -0.14	275.48	271.06	272.65
Ross Stores	254.31	▲ +0.43	254.85	250.86	253.22
NetApp	191.48	▲ +2.62	191.95	180.10	186.60
Garmin	310.84	▲ +2.97	312.70	303.71	301.87
Costco	949.15	▲ +0.76	966.14	941.78	941.99
Lam Research	305.77	▼ -0.54	314.16	293.65	307.42
Intuit	321.91	▼ -1.84	322.65	316.05	327.94
Expedia	306.57	▼ -4.09	331.31	305.92	319.66
Cognizant A	56.89	▲ +1.99	57.00	52.80	55.78
Akamai	118.55	▼ -3.04	120.85	116.26	122.27
KLA Corp	193.22	▲ +0.22	198.32	185.77	192.80
Amgen	404.85	▼ -0.73	418.40	401.20	407.83
Expeditors Washington	178.57	▲ +0.01	181.00	177.50	178.56
T Rowe	113.62	▼ -1.18	115.86	113.07	114.98
Biogen	206.28	▼ -0.17	209.03	202.03	206.63
Charles Schwab	107.58	▼ -0.07	107.62	106.19	107.66
Huntington Bancshares	17.36	▼ -1.36	17.77	17.30	17.60
Gen Digital	28.10	▲ +0.54	28.32	27.07	27.95
NVIDIA	218.99	▼ -0.10	223.63	217.00	219.22
Starbucks	105.16	▼ -0.79	106.29	103.69	106.00
Cincinnati Financial	179.04	▲ +0.70	179.69	177.00	177.79
Axon Enterprise	522.46	▼ -14.28	628.22	516.15	609.49
Comcast	25.17	▲ +1.70	25.20	24.76	24.75
Medtronic	87.16	▲ +1.44	87.19	84.96	85.92
Dover	211.05	▲ +0.10	213.63	210.53	210.84
Northrop Grumman	571.30	▲ +0.63	572.75	560.54	567.74
MGM	44.48	▼ -0.49	44.88	44.16	44.70
Mastercard	562.59	▼ -2.32	572.99	561.62	575.95
General Dynamics	391.98	▲ +1.31	392.14	383.26	386.92
DTE Energy	139.86	▼ -0.08	141.35	138.55	139.97
Analog Devices	377.31	▼ -0.10	384.40	373.00	377.69
Cardinal Health	236.47	▼ -0.50	239.85	236.31	237.66
Xcel Energy	76.97	▼ -0.30	78.12	76.44	77.20
DR Horton	151.08	▲ +3.47	151.34	146.50	146.01
Lockheed Martin	587.67	▲ +0.83	588.39	577.20	582.85
Waters	407.02	▲ +1.83	407.88	397.09	399.70
Accenture	175.69	▲ +2.68	176.33	170.57	171.11
Dominion Energy	67.37	▲ +0.85	67.74	66.00	66.80
Exxon Mobil	152.94	▼ -1.22	153.67	151.54	154.84
Cigna	282.38	▲ +2.59	283.30	273.03	275.25
Public Service Enterprise	75.65	▲ +0.81	75.94	74.37	75.04
NiSource	42.61	▼ -1.78	43.31	42.55	43.38
Zimmer Biomet	96.51	▼ -0.70	96.89	94.88	97.19
CSX	50.70	▼ -0.82	51.59	50.61	51.12
ICE	150.31	▲ +0.37	153.32	149.91	149.75
Southwest Airlines	47.03	▲ +0.19	47.27	46.26	46.94
Illinois Tool Works	296.62	▲ +0.65	297.67	292.14	294.70
Darden Restaurants	213.80	▲ +1.36	215.78	210.84	210.94
Truist Financial Corp	52.35	▼ -0.46	52.72	52.01	52.59
Halliburton	31.89	▼ -1.92	32.49	31.77	32.51
Prologis	140.11	▲ +0.70	140.40	138.25	139.14
McCormick&Co	52.95	▲ +1.27	53.30	51.91	52.28
Host Hotels Resorts	23.38	▼ -6.96	24.03	23.24	25.13
Estee Lauder	88.33	▲ +3.32	88.85	85.27	85.49
International Paper	41.59	▲ +2.60	41.88	40.03	40.53
Emerson	158.29	▲ +0.88	159.34	156.95	156.91
Clorox	105.14	▼ -0.44	107.09	104.77	105.60
ConocoPhillips	117.61	▲ +0.73	118.52	114.92	116.76
Colgate-Palmolive	93.26	▲ +0.28	93.56	91.70	93.00
Pinnacle West	101.04	▲ +0.22	102.29	100.26	100.82
Regions Financial	31.44	▲ +0.14	31.62	31.12	31.39
CenterPoint Energy	40.67	▲ +0.01	41.25	40.33	40.67
MetLife	97.76	▼ -2.19	99.49	97.08	99.95
Exelon	45.32	▼ -0.96	46.27	44.93	45.76
Baxter	27.55	▲ +1.98	27.88	26.56	27.01
Occidental	55.91	▼ -0.23	56.45	55.13	56.04
Southern	92.69	▼ -0.23	93.59	91.75	92.90
Tapestry	162.31	▲ +0.19	163.40	159.86	162.00
Lennar	88.15	▲ +3.93	88.36	85.33	84.82
Campbell’s	22.56	▼ -2.13	23.30	22.54	23.05
State Street	184.67	▼ -0.14	185.87	181.98	184.92
Progressive	215.32	▼ -0.01	215.41	211.80	215.34
Vulcan Materials	284.67	▲ +1.08	287.33	280.88	281.63
Parker-Hannifin	1,073.85	▲ +0.38	1,089.35	1,072.28	1,069.80
Genuine Parts	135.59	▲ +2.11	135.67	132.91	132.79
CBRE A	148.15	▲ +0.47	152.56	147.34	147.45
DuPont De Nemours	142.44	▼ -1.12	146.20	141.79	144.05
Sherwin-Williams	369.71	▲ +1.73	372.16	363.86	363.42
Pfizer	26.74	▲ +2.06	26.75	26.05	26.20
Wells Fargo&Co	87.24	▲ +0.17	87.36	86.04	87.59
Walmart	112.07	▼ -0.24	114.56	111.04	112.34
Edison	68.62	▲ +2.07	68.92	67.08	67.23
Snap-On	416.39	▲ +0.41	416.91	411.72	414.68
Equifax	182.56	▲ +3.85	185.32	176.49	175.79
McKesson	869.52	▼ -0.21	889.69	864.38	871.38
Entergy	107.19	▲ +0.66	108.37	105.62	106.49
CMS Energy	71.05	▲ +0.59	71.41	69.90	71.20
Ameriprise Financial	551.89	▼ -1.42	558.59	549.80	559.82
AIG	78.78	▼ -1.49	79.76	77.87	79.97
Ralph Lauren A	395.56	▼ -0.07	401.04	386.29	395.83
IFF	85.87	▲ +1.56	85.90	84.14	84.55
WW Grainger	1,277.31	▼ -0.41	1,295.26	1,269.31	1,282.58
Constellation Brands A	135.75	▲ +2.44	136.59	132.56	132.52
American Tower	172.51	▲ +0.77	173.77	170.72	171.20
Philip Morris	189.45	▲ +0.74	190.17	186.51	188.05
Fidelity National Info	42.77	▼ -0.11	43.01	42.17	42.81
Altria	68.33	▲ +0.86	68.54	67.15	67.75
Ball	63.44	▲ +0.49	63.56	62.40	63.13
Hartford	143.24	▼ -0.88	144.42	142.16	144.51
Hershey Co	182.23	▼ -0.43	184.09	181.50	183.02
Morgan Stanley	216.27	▲ +1.18	216.47	211.81	213.75
PNC Financial	252.48	▼ -0.11	253.18	249.54	252.76
Waste Management	227.74	▼ -0.55	231.55	226.70	229.01
Cencora Inc	320.45	▼ -1.40	328.99	319.46	325.01
Assurant	289.44	▼ -2.35	298.23	288.72	296.40
Kroger	56.74	▼ -1.01	56.94	56.19	57.32
Molson Coors Brewing B	43.36	▲ +2.24	43.61	42.18	42.41
Home Depot	355.57	▲ +1.73	356.79	348.74	349.52
Becton Dickinson	176.77	▼ -0.17	177.55	173.29	177.07
JM Smucker	120.16	▲ +1.14	120.71	117.66	118.80
Best Buy	81.98	▲ +2.45	82.17	79.00	80.02
Archer-Daniels-Midland	76.58	▼ -1.20	77.58	75.77	77.51
Brown Forman	28.50	▲ +0.81	28.70	28.24	28.27
IBM	237.18	▲ +1.61	237.32	232.77	233.43
Union Pacific	293.10	▼ -0.77	297.10	291.30	295.38
Micron	881.47	▼ -1.31	913.33	827.00	893.19
Avery Dennison	177.06	▲ +1.76	178.00	173.39	173.99
CF Industries	114.31	▼ -2.07	115.77	111.89	116.73
APA Corp	36.53	▲ +5.40	36.71	35.46	34.66
Duke Energy	124.87	▲ +0.78	125.40	122.37	123.90
KeyCorp	22.73	▲ +0.31	22.81	22.43	22.66
Labcorp Holdings	318.98	▲ +0.77	319.94	313.98	316.53
BXP Inc	69.70	▲ +1.29	70.04	68.75	68.81
Western Digital	451.52	▼ -13.03	477.63	407.48	519.17
PPG Industries	119.74	▲ +2.20	119.99	117.20	117.16
S&P Global	408.28	▲ +0.75	413.20	404.41	405.24
Williams	70.39	▼ -1.91	72.18	70.24	71.76
Elevance Health	394.26	▲ +0.73	395.70	387.31	391.40
Jacobs Engineering	145.02	▲ +0.70	146.51	143.67	144.03
Eastman Chemical	73.64	▲ +0.19	74.50	73.17	73.50
Verizon	47.05	▲ +0.13	47.06	46.09	46.99
Nucor	272.58	▲ +0.21	273.16	266.89	272.00
Omnicom	85.26	▲ +3.33	85.51	82.27	82.51
AvalonBay	187.42	▲ +0.47	188.41	185.55	186.55
Marriott Int	359.67	▼ -0.45	364.74	356.01	361.31
Ingersoll Rand	86.98	▼ -1.43	89.27	86.79	88.24
Bristol-Myers Squibb	64.70	▲ +0.86	64.72	63.79	64.15
American Electric Power	125.26	▼ -0.96	128.30	124.31	126.47
Thermo Fisher Scientific	593.88	▲ +2.39	594.26	574.77	580.02
Newmont Goldcorp	112.99	▲ +7.17	113.77	110.00	105.43
Public Storage	328.25	▲ +0.38	330.43	324.00	327.00
Travelers	384.33	▼ -0.43	386.22	379.93	386.00
Stanley Black Decker	103.88	▲ +2.81	104.40	100.41	101.04
Franklin Resources	33.75	▼ -0.74	34.16	33.50	34.00
Humana	384.93	▲ +4.82	385.66	363.78	367.24
Paramount Skydance	9.06	▲ +3.42	9.26	8.71	8.76
Chubb	350.31	▼ -1.05	352.62	348.20	354.03
J&J	259.27	▲ +0.89	259.56	255.18	256.98
Tyson Foods	58.04	▼ -0.85	58.77	57.87	58.54
Target	149.70	▲ +1.78	149.80	145.50	147.08
Jabil Circuit	341.20	▼ -1.01	351.23	338.50	344.67
American Express	340.99	▼ -0.47	343.32	338.00	342.60
Masco	77.51	▲ +2.70	77.82	75.68	75.47
Stryker	338.99	▲ +0.46	340.00	332.54	337.43
Prudential Financial	121.27	▼ -0.19	122.50	120.35	121.50
Abbott Labs	107.80	▼ -0.15	107.97	106.01	107.96
GE Aerospace	370.03	▼ -1.21	377.81	368.44	374.55
Quest Diagnostics	238.37	▼ -0.05	239.38	237.03	238.50
United Parcel Service	104.50	▲ +1.26	105.25	102.44	103.20
CVS Health Corp	95.67	▼ -0.57	96.26	94.57	96.22
PPL	35.46	▲ +2.43	35.63	34.41	34.62
Simon Property	222.84	▲ +0.46	223.08	219.71	221.83
Johnson Controls	152.21	▼ -1.51	154.85	151.49	154.55
Cummins	644.36	▲ +0.06	650.10	637.11	643.98
Allstate	266.96	▼ -2.96	272.37	266.20	275.11
Sempra Energy	83.86	▼ -0.58	85.71	83.66	84.35
Devon Energy	42.97	▼ -0.32	43.56	42.42	43.11
Conagra Brands	15.11	▲ +1.75	15.14	14.77	14.85
TJX	161.31	▼ -0.46	162.50	159.23	162.06
FirstEnergy	47.47	▲ +1.19	47.66	46.61	47.37
Globe Life	183.63	▼ -1.28	185.54	182.31	186.02
Rtx Corp	222.97	▼ -0.13	224.31	220.50	223.25
PulteGroup	132.90	▲ +2.59	133.15	128.78	129.55
Valero Energy	298.28	▼ -1.55	301.90	291.46	302.99
Boston Scientific	49.32	▲ +0.03	50.12	49.06	49.30
Capital One Financial	217.70	▼ -1.05	219.64	216.50	220.00
PG E	17.47	▲ +2.74	17.60	16.88	17.00
Norfolk Southern	334.45	▼ -1.95	342.06	334.34	342.46
Aflac	124.63	▼ -1.60	126.99	122.96	126.66
Equity Residential	67.06	▲ +0.54	67.44	66.27	66.70
Air Products	303.42	▲ +1.17	303.66	295.86	299.92
Principal Financial	115.41	▲ +0.49	116.61	114.02	114.85
Texas Instruments	278.40	▲ +0.24	283.30	272.65	277.72
HP Inc	30.05	▲ +6.62	30.06	28.10	28.18
Honeywell	240.74	▼ -2.97	250.00	239.93	248.12
AMD	489.28	▲ +1.50	496.72	469.50	482.05
M&T Bank	250.42	▲ +0.11	251.50	246.91	250.14
Mosaic	23.07	▼ -1.66	23.40	22.85	23.46
Revvity	114.70	▲ +0.40	115.51	113.78	114.24
Las Vegas Sands	45.75	▼ -0.78	46.23	45.06	46.11
Freeport-McMoran	69.61	▲ +2.10	70.54	68.64	68.18
AutoZone	3,129.08	▲ +1.94	3,129.08	3,034.70	3,069.62
Sysco	84.29	▼ -0.07	84.29	82.99	84.35
Ameren	108.84	▲ +0.53	109.56	107.17	108.27
Eaton	448.65	▲ +0.35	455.82	444.55	448.19
Salesforce Inc	192.69	▲ +3.17	194.70	190.60	186.77
Consolidated Edison	108.01	▼ -0.86	108.70	106.56	108.95
The AES	14.73	▲ +0.17	14.73	14.70	14.70
Textron	89.39	▲ +1.71	89.51	87.13	87.89
U.S. Bancorp	63.93	▲ +0.19	64.06	63.12	63.81
Visa A	362.41	▼ -2.18	369.81	361.52	370.47
Baker Hughes	62.75	▲ +1.75	63.31	62.09	61.67
Yum! Brands	150.69	▼ -1.04	151.95	150.28	152.28
Marsh McLennan	191.59	▼ -0.88	193.48	190.29	193.29
Kimco Realty	24.44	▲ +0.04	24.72	24.18	24.43
Ecolab	285.08	▲ +0.57	287.71	282.20	283.46
EOG Resources	134.77	▼ -1.05	136.49	133.45	136.20
Aon	358.16	▼ -0.72	360.60	354.70	360.75
Hasbro	91.69	▲ +0.58	92.67	90.56	91.16
Bank of New York	157.69	▼ -0.71	158.92	157.00	158.82
Slb NV	50.52	▼ -1.98	51.72	50.28	51.54
Rockwell Automation	440.95	▼ -0.19	449.50	439.28	441.80
PepsiCo	138.44	▼ -0.24	140.52	137.14	138.78
UnitedHealth	407.04	▲ +0.76	410.64	400.69	403.97
Teradyne	384.89	▼ -1.16	396.59	370.00	389.39
Danaher	204.81	▲ +2.42	205.18	198.49	199.98
Seagate	852.95	▲ +1.83	874.97	767.69	837.66
Agilent Technologies	145.99	▲ +3.29	146.15	140.85	141.34
Delta Air Lines	91.33	▼ -0.71	92.44	90.85	91.98
Moody’s	477.63	▲ +0.95	480.71	473.17	473.13
Nike	41.70	▼ -0.71	42.37	41.61	42.00
P&G	145.77	▼ -0.82	146.00	143.88	146.97
Weyerhaeuser	25.57	▲ +0.47	25.86	25.50	25.45
ADP	273.51	▲ +1.27	273.81	269.20	270.09
Keurig Dr Pepper	30.37	▼ -1.24	33.14	30.23	30.75
Lowe’s	223.29	▲ +2.24	223.58	218.32	218.40
United Airlines Holdings	129.12	▼ -2.74	132.88	128.91	132.76
Netflix	73.69	▼ -0.69	75.21	73.10	74.20
News Corp	33.87	▲ +2.23	35.31	33.45	33.13
Equinix	1,052.86	▼ -0.32	1,063.00	1,040.00	1,056.20
Booking	207.39	▲ +0.18	211.82	205.82	207.02
O’Reilly Automotive	93.37	▼ -0.07	93.98	92.94	93.44
BlackRock	1,136.39	▲ +0.63	1,143.52	1,128.65	1,129.30
CME Group	264.32	▼ -0.17	269.00	262.73	264.78
JB Hunt	267.25	▼ -1.98	275.09	267.03	272.66
Loews	115.53	▼ -0.39	115.76	114.24	115.98
NextEra Energy	84.67	▲ +0.08	85.37	83.49	84.60
First Solar	244.14	▲ +3.10	253.00	233.46	236.80
Viatris	16.29	▼ -7.71	18.39	16.22	17.65
F5 Networks	413.07	▲ +0.43	414.80	404.00	411.32
Edwards Lifesciences	89.71	▲ +0.44	90.36	88.77	89.32
News Corp A	29.67	▲ +2.10	30.88	29.14	29.06
Amphenol	169.13	▼ -0.86	172.41	166.88	170.61
Berkshire Hathaway B	520.77	▼ -0.73	521.99	517.43	524.61
CarMax	58.18	▲ +0.20	58.95	58.05	58.06
Chipotle Mexican Grill	32.80	▼ -2.70	33.40	32.74	33.71
DaVita	183.74	▲ +1.70	183.87	176.59	180.67
EQT	51.67	▲ +0.15	51.98	51.25	51.60
FMC	10.59	▲ +0.38	10.82	10.53	10.55
L3Harris Technologies	286.53	▼ -1.04	289.17	284.13	289.53
Healthpeak Properties	21.39	▲ +1.40	21.41	21.01	21.10
Welltower	237.00	▲ +0.42	238.36	234.57	236.00
Hormel Foods	25.01	▼ -0.32	25.38	24.94	25.09
Invesco	31.59	▼ -0.32	31.92	31.52	31.69
Iron Mountain	121.14	▼ -0.68	123.26	120.53	121.96
Eversource Energy	72.33	▲ +0.37	72.93	71.33	72.06
NRG	118.10	▼ -0.80	123.31	117.86	119.05
ONEOK	86.42	▼ -1.72	88.23	86.20	87.93
Republic Services	214.55	▲ +2.37	219.29	212.12	209.59
Roper Technologies	397.08	▲ +0.65	397.63	389.73	394.53
Ventas	93.36	▲ +1.19	93.40	91.80	92.26
WEC Energy	107.63	▼ -0.31	108.55	106.47	107.97
Blackstone	137.13	▲ +2.76	138.50	134.63	133.45
Marathon Petroleum	298.15	▼ -0.37	301.48	290.36	299.25
Broadcom	420.57	▲ +0.55	428.03	410.76	418.28
NXP	231.78	▲ +0.27	236.65	226.76	231.15
Tesla	319.53	▼ -0.63	323.00	315.52	321.55
Take-Two	232.47	▼ -1.04	242.97	228.20	234.91
Dollar Tree	129.68	▲ +0.71	129.94	128.32	128.76
Align	169.08	▼ -3.29	174.09	168.67	174.83
Builders FirstSource	74.73	▲ +3.06	76.80	73.56	72.51
Charter Communications	157.44	▲ +2.79	157.67	151.85	153.17
CoStar	29.58	▼ -2.09	30.22	29.27	30.21
DexCom	83.02	▲ +0.44	83.69	82.47	82.66
Erie Indemnity	254.06	▲ +1.30	255.14	248.44	250.79
Fortinet	160.11	▼ -2.45	162.73	158.27	164.13
Interactive Brokers	86.02	▼ -3.07	89.14	85.69	88.74
IDEXX Labs	590.00	▲ +0.89	591.80	574.99	584.78
Incyte	118.38	▼ -1.19	120.29	115.77	119.80
Jack Henry&Associates	156.94	▲ +1.68	157.17	151.62	154.35
MarketAxesss	162.62	▲ +0.13	162.71	162.41	162.41
Monolithic	1,359.08	▲ +1.01	1,415.37	1,305.13	1,345.45
Nordson	308.98	▼ -0.54	315.68	308.40	310.67
ON Semiconductor	78.33	▲ +1.85	80.42	75.69	76.91
PTC	147.66	▲ +5.90	148.60	137.23	139.43
Insulet	139.30	▲ +4.53	139.48	130.11	133.26
Pool	201.08	▼ -2.69	205.70	200.14	206.63
Super Micro Computer	29.38	▼ -3.10	30.94	29.33	30.32
Bio-Techne	71.90	▼ -0.14	72.09	71.89	72.00
Zebra	364.24	▼ -1.29	372.30	363.44	368.99
BorgWarner	68.47	▲ +4.06	69.10	67.22	65.80
T-Mobile US	179.97	▲ +3.75	180.38	176.25	173.46
Quanta Services	671.72	▲ +0.58	688.88	657.46	667.84
Leidos	137.53	▲ +1.68	137.75	132.71	135.26
TE Connectivity	216.21	▲ +0.53	217.07	213.76	215.08
Mid-America Apartment	134.94	▲ +0.98	135.24	132.32	133.63
Charles River Laboratories	267.48	▲ +0.74	267.59	260.86	265.51
Huntington Ingalls Industries	324.47	▲ +0.84	325.19	320.50	321.76
Mettler-Toledo	1,429.51	▲ +0.58	1,435.31	1,415.51	1,421.24
Federal Realty	118.64	▲ +0.62	119.29	116.37	117.91
Live Nation Entertainment	180.56	▼ -0.67	184.17	179.86	181.77
Martin Marietta Materials	548.87	▲ +1.97	554.69	538.15	538.28
FactSet Research	285.60	▲ +4.01	286.70	276.04	274.58
Raymond James Financial	176.57	▼ -1.54	179.19	176.17	179.33
Digital	193.81	▲ +0.65	195.82	192.64	192.56
Essex Property	288.09	▲ +1.04	288.65	281.81	285.12
Fair Isaac	1,041.31	▲ +0.91	1,058.73	1,023.00	1,031.89
Cooper	73.32	▼ -2.03	75.13	73.23	74.84
Molina Healthcare	196.45	▲ +2.38	197.14	190.29	191.88
Everest	374.94	▲ +1.24	375.04	364.56	370.35
Regency Centers	76.96	▼ -2.67	80.70	76.91	79.07
Dollar General	126.55	▼ -0.71	127.98	125.56	127.45
Transdigm	1,224.12	▼ -3.01	1,267.50	1,220.52	1,262.07
Atmos Energy	170.24	▼ -1.01	172.30	169.70	171.98
Brown&Brown	71.43	▲ +0.35	72.19	69.96	71.18
Domino’s Pizza Inc	358.43	▼ -2.23	366.01	357.01	366.61
HCA	413.17	▲ +1.05	414.47	401.57	408.89
Hubbell	514.08	▲ +1.25	519.70	507.44	507.73
Rollins	37.75	▲ +2.50	37.85	36.69	36.83
STERIS	237.46	▲ +2.45	238.45	227.42	231.78
ResMed	212.02	▼ -5.03	215.50	202.00	223.24
MSCI	563.17	▼ -0.72	571.43	560.97	567.23
NVR	6,397.5	▲ +1.47	6,483.9	6,334.3	6,304.8
Carnival Corp	28.98	▲ +1.20	29.27	28.32	28.79
West Pharmaceutical Services	353.82	▲ +1.50	355.99	347.94	348.60
Teledyne Technologies	691.24	▲ +0.54	691.62	681.66	687.52
Tyler Technologies	312.31	▲ +1.95	315.46	307.83	306.33
Targa Resources	256.71	▼ -4.29	267.48	255.08	268.23
Meta Platforms	589.90	▲ +0.19	595.31	586.00	588.77
Alexandria RE	49.74	▲ +2.60	50.17	48.18	48.48
Teleflex	134.89	▼ -2.88	139.45	133.63	138.89
Westinghouse Air Brake	291.87	▼ -1.14	295.76	291.20	295.23
Evergy	83.02	▼ -0.05	84.75	82.41	83.06
Willis Towers Watson	340.01	▲ +0.57	342.00	335.54	338.07
Caesars	30.05	▼ -0.17	30.19	29.99	30.10
Enphase	39.67	▲ +1.85	40.08	37.60	38.95
Aptiv	49.56	▲ +7.04	49.56	47.14	46.30
Crown Castle	75.56	▲ +0.85	76.26	74.75	74.92
EPAM Systems	97.45	▲ +4.71	98.37	93.14	93.07
Pentair	68.86	▼ -1.49	70.93	68.68	69.90
Mondelez	62.75	▲ +0.24	63.87	62.40	62.60
Skyworks	66.84	▼ -0.22	68.00	66.12	66.99
Tractor Supply	34.09	▲ +2.04	34.37	33.41	33.41
Deckers Outdoor	97.46	▼ -0.42	98.58	96.78	97.87
Lululemon Athletica	124.73	▲ +0.99	125.92	122.01	123.51
Regeneron Pharma	772.11	▲ +0.46	780.95	762.79	768.58
United Rentals	1,162.77	▲ +0.01	1,179.18	1,159.14	1,162.66
Kinder Morgan	30.84	▼ -1.41	31.21	30.77	31.28
Albemarle	131.21	▲ +4.62	132.76	125.64	125.42
Centene	65.76	▲ +2.44	66.52	63.95	64.20
Phillips 66	203.90	▼ -0.79	206.04	200.54	205.52
Xylem	120.26	▼ -0.41	122.16	120.06	120.76
UDR	38.40	▲ +0.68	38.60	37.85	38.14
SBA Communications	182.60	▲ +2.35	184.28	178.26	178.40
Enbridge	51.25	▼ -0.87	51.92	51.13	51.70
Gartner	185.59	▲ +0.42	194.42	183.99	184.82
IDEX	234.42	▲ +0.30	237.89	232.19	233.71
Universal Health Services	173.54	▲ +2.25	173.67	168.23	169.72
LKQ	24.47	▲ +1.49	24.60	23.78	24.11
Broadridge	166.46	▲ +1.04	167.80	163.57	164.75
Extra Space Storage	149.44	▼ -0.07	151.35	148.86	149.54
Camden Property	111.97	▲ +1.11	112.15	110.44	110.74
Mohawk Industries	135.95	▲ +2.67	137.36	132.75	132.42
American Water Works	135.28	▲ +0.34	136.24	133.26	134.82
Alliant Energy	69.52	▼ -0.97	71.05	69.06	70.20
Celanese	43.89	▼ -0.15	45.14	43.51	43.95
Bunge	108.34	▼ -0.61	110.36	107.60	109.00
Ametek	253.71	▲ +0.93	254.68	251.49	251.38
WR Berkley	71.60	▼ -0.74	71.91	70.56	72.13
LyondellBasell Industries	59.59	▼ -3.01	60.81	59.21	61.44
Royal Caribbean Cruises	319.98	▼ -0.18	325.92	318.21	320.55
Corpay	393.21	▼ -1.27	400.96	390.63	398.28
Packaging America	256.03	▲ +1.30	256.94	248.66	252.75
Arthur J Gallagher	247.89	▼ -1.53	252.04	246.29	251.74
Church&Dwight	103.22	▼ -0.14	103.63	102.42	103.36
Generac	212.25	▲ +0.51	216.44	210.58	211.18
Global Payments	86.12	▼ -1.79	88.50	84.64	87.69
Realty Income	62.52	▲ +0.25	62.91	62.16	62.36
AO Smith	63.95	▲ +1.52	64.32	62.59	62.99
Arch Capital	99.29	▲ +0.20	100.39	98.58	99.09
Cboe Global	285.84	▼ -1.15	290.76	284.56	289.17
Copart	29.01	▲ +0.35	29.08	28.55	28.91
Old Dominion Freight Line	211.41	▼ -1.88	214.74	210.02	215.45
Synopsys	405.98	▲ +1.29	409.90	396.27	400.82
Trimble	58.55	▼ -0.05	58.76	57.40	58.58
Ulta Beauty	538.79	▼ -0.13	543.96	536.51	539.47
Verisk	189.75	▲ +0.53	190.03	182.64	188.75
AbbVie	245.87	▲ +0.82	246.76	241.99	243.87
Diamondback	189.63	▲ +1.86	190.11	187.06	186.17
Norwegian Cruise Line	19.25	▼ -0.62	19.65	19.07	19.37
Zoetis Inc	72.64	▼ -5.99	79.24	72.19	77.27
IQVIA Holdings	238.63	▲ +2.67	238.77	230.50	232.43
ServiceNow Inc	124.86	▲ +6.40	126.15	120.96	117.35
Palo Alto Networks	359.49	▼ -0.87	361.47	349.00	362.66
KKR & Co	102.81	▼ -0.52	104.92	102.28	103.35
CDW Corp	141.97	▲ +1.33	144.13	137.58	140.10
Hilton Worldwide	317.51	▼ -1.39	322.67	316.66	321.98
Allegion PLC	168.99	▲ +0.17	170.86	166.96	168.70
Alphabet C	356.62	▼ -0.97	361.96	355.83	360.13
Paycom	214.91	▼ -0.49	222.43	213.56	215.97
Arista Networks	188.64	▼ -1.92	198.00	187.52	192.32
Synchrony Financial	78.60	▼ -0.09	78.96	77.60	78.67
Citizens Financial Group Inc	72.65	▲ +0.30	72.93	71.59	72.43
Keysight Technologies	340.92	▲ +1.18	344.84	335.48	336.96
Qorvo Inc	95.33	▲ +0.08	96.40	94.42	95.25
Godaddy Inc	91.04	▲ +0.77	93.45	90.57	90.35
Shopify Inc	147.44	▲ +2.22	148.09	142.10	144.24
PayPal	59.78	▲ +3.19	59.79	58.10	57.93
Hewlett Packard	53.22	▲ +1.51	53.57	50.65	52.43
Match Group	36.61	▼ -4.04	38.06	36.20	38.15
Fortive	61.69	▲ +1.35	62.17	60.44	60.87
Lamb Weston Holdings	52.28	▲ +1.18	52.56	51.48	52.05
Invitation Homes	30.35	▼ -0.07	30.65	30.22	30.37
Vistra Energy	140.62	▼ -0.54	142.69	134.75	141.38
VICI Properties	26.74	▲ +0.75	26.75	26.46	26.54
Moderna	53.86	▼ -4.27	59.00	53.71	56.26
Uber Tech	75.00	▲ +6.43	75.42	71.33	70.47
Fox Corp A	61.79	▲ +5.30	62.48	59.42	58.68
Fox Corp B	55.37	▲ +6.07	55.55	53.01	52.20
CrowdStrike Holdings	207.39	▼ -1.18	207.63	201.75	209.86
Corteva	76.82	▼ -0.05	77.46	75.68	76.86
Amcor PLC	47.86	▲ +1.70	47.90	46.89	47.06
Trane Technologies	482.27	▲ +0.75	483.28	476.78	478.66
Otis Worldwide	73.96	▲ +0.18	74.80	73.50	73.83
Carrier Global	64.00	▲ +0.06	64.66	63.40	63.96
Howmet	281.91	▼ -2.65	294.70	280.89	289.72
Palantir	155.92	▼ -1.58	158.00	152.70	158.43
Airbnb	151.64	▼ -0.56	153.79	148.75	152.49
DoorDash	213.26	▲ +2.89	218.03	207.18	207.27
Applovin	335.67	▼ -19.66	352.00	332.19	417.80
Robinhood Markets	90.71	▼ -2.25	92.60	90.21	92.80
Constellation Energy	261.10	▼ -1.52	280.00	260.68	265.12
GE HealthCare	70.31	▲ +0.10	71.00	69.58	70.24
Kenvue	19.22	▲ +0.21	19.27	18.87	19.18
Veralto	98.40	▲ +0.39	98.97	96.62	98.02
Linde PLC	490.11	▼ -0.19	499.18	489.35	491.05
GE Vernova LLC	990.11	▼ -1.02	1,013.20	963.55	1,000.30
Solventum	82.98	▲ +0.02	83.69	81.38	82.96
Amentum Holdings LLC	24.76	▲ +3.86	24.82	23.59	23.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article