SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7693.36

+22.17 (+0.29%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

7693.36

குறைவு 7693.36

உயர்வு 7695.36

Prev. Day Close

7671.19

குறைவு

7693.36

உயர்வு

7695.36

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7693.36 +0.29%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	187.68	▲ +1.78	190.91	185.00	187.68
General Motors	80.47	▼ -0.21	81.10	79.58	80.47
Chevron	204.38	▼ -0.96	205.48	202.70	204.38
Citigroup	130.80	▼ -0.39	132.25	130.07	130.80
Bank of America	54.96	▼ -0.92	55.55	54.73	54.96
AT&T	24.48	▼ -1.69	25.03	24.46	24.48
Caterpillar	826.64	▲ +0.82	829.74	815.50	826.64
Intel	123.00	▼ -3.45	126.93	122.84	127.39
Microsoft	516.17	▲ +3.66	519.40	497.25	497.93
Ford Motor	12.30	▼ -0.65	12.40	12.23	12.30
eBay	107.90	▲ +0.06	109.06	107.29	107.83
Dell Tech	539.59	▼ -0.71	551.39	536.58	539.59
Walt Disney	105.41	▼ -0.17	105.84	104.85	105.41
Dow	27.61	▼ -1.00	27.82	27.20	27.61
Cisco	106.70	▼ -0.25	108.64	106.53	106.97
Deere&Company	680.50	▼ -1.32	689.99	677.44	680.50
FedEx	287.47	▼ -0.75	290.16	285.23	287.47
General Mills	33.82	▲ +0.65	34.09	33.28	33.82
Corning	158.71	▲ +4.70	161.39	155.62	158.71
Goldman Sachs	916.24	0.00	919.62	903.85	916.24
JPMorgan	334.98	▼ -0.48	338.75	333.33	334.98
Kimberly-Clark	98.43	▲ +1.24	98.58	96.72	97.22
Kraft Heinz	23.45	▼ -0.47	23.65	23.24	23.45
Coca-Cola	86.84	▼ -0.39	87.28	86.56	86.84
McDonald’s	233.98	▲ +0.16	236.01	232.06	233.98
Eli Lilly	1,184.63	▼ -0.01	1,192.94	1,168.47	1,184.63
Oracle	137.79	▲ +3.91	143.67	132.53	137.79
Merck&Co	149.28	▲ +0.40	150.36	146.09	149.28
Motorola	446.12	▼ -1.32	451.63	445.49	446.12
3M	168.49	▼ -0.58	170.98	167.25	168.49
Vertex	526.19	▲ +0.73	527.69	518.92	522.38
Monster Beverage	43.11	▲ +1.03	43.17	42.11	42.67
Fifth Third	50.97	▼ -1.16	51.85	50.61	50.97
Cintas	199.91	▲ +1.13	200.55	198.22	197.68
Autodesk	209.40	▼ -0.92	214.27	209.05	211.35
Gilead	150.93	▲ +0.83	151.00	148.02	149.69
Alphabet A	343.92	▲ +0.46	347.03	341.11	342.36
Fiserv	46.48	▲ +1.09	46.80	45.38	45.98
Adobe	235.47	▼ -1.45	241.16	234.96	238.93
Qualcomm	201.97	▲ +3.97	205.85	194.53	194.26
Warner Bros Discovery	30.86	▲ +0.06	30.87	30.80	30.84
Applied Materials	485.00	▲ +2.27	487.68	476.36	474.25
Steel Dynamics	233.66	▼ -0.65	236.48	231.68	235.20
Cadence Design	326.13	▲ +1.28	330.81	322.78	322.00
Microchip	78.69	▲ +5.36	78.96	74.93	74.69
Wynn Resorts	81.12	▲ +1.16	81.80	80.10	80.19
Intuitive Surgical	405.18	▲ +1.42	406.39	391.92	399.52
Nasdaq Inc	93.55	▼ -1.06	95.17	92.02	94.55
Henry Schein	86.37	▲ +0.98	86.58	85.43	85.53
Paychex	101.37	▼ -0.22	102.09	100.32	101.59
VeriSign	287.25	▼ -1.59	292.61	286.82	291.88
Apple	341.07	▲ +1.53	341.67	334.53	335.92
Fastenal	50.43	▼ -0.59	51.05	50.26	50.73
Northern Trust	175.73	▲ +0.70	176.22	173.23	174.50
CH Robinson	147.10	▲ +0.62	147.54	145.40	146.20
PACCAR	111.31	▲ +0.58	112.77	110.88	110.67
Amazon.com	249.67	▲ +0.12	250.88	247.18	249.38
Ross Stores	236.12	▲ +0.31	236.92	233.34	235.40
NetApp	201.15	▲ +1.98	201.39	196.24	197.24
Garmin	290.23	▼ -1.30	294.95	284.54	290.23
Costco	922.77	▲ +2.93	925.14	883.10	896.49
Lam Research	315.21	▲ +2.62	317.13	307.50	307.16
Intuit	275.79	▼ -0.48	277.39	271.43	277.13
Expedia	264.17	▲ +0.92	269.26	261.05	261.75
Cognizant A	57.33	▲ +0.28	58.28	57.00	57.17
Akamai	113.94	▲ +3.20	128.46	113.84	110.41
KLA Corp	187.92	▲ +0.43	189.56	186.02	187.11
Amgen	414.61	▲ +2.11	415.20	404.19	406.04
Expeditors Washington	188.16	▼ -0.22	189.03	186.47	188.16
T Rowe	105.51	▲ +1.19	105.79	104.12	104.27
Biogen	227.60	▲ +0.55	228.92	223.76	226.36
Charles Schwab	99.10	▲ +0.81	99.13	97.40	99.10
Huntington Bancshares	15.64	▲ +2.16	15.74	15.32	15.31
Gen Digital	21.62	▼ -6.29	22.99	21.36	23.07
NVIDIA	225.07	▲ +0.22	226.94	223.13	224.58
Starbucks	94.86	▲ +1.29	94.92	93.53	93.65
Cincinnati Financial	162.54	▲ +0.13	163.32	161.17	162.33
Axon Enterprise	430.11	▼ -3.35	449.68	429.56	445.00
Comcast	21.91	▼ -0.99	21.98	21.41	22.13
Medtronic	87.09	▼ -2.69	89.22	86.38	87.09
Dover	189.70	▼ -0.93	192.28	188.13	189.70
Northrop Grumman	504.61	▼ -0.24	508.75	502.10	504.61
MGM	31.52	▼ -1.07	32.22	31.40	31.52
Mastercard	563.58	▼ -0.82	566.99	561.30	563.58
General Dynamics	332.34	▼ -0.54	335.47	330.36	332.34
DTE Energy	122.39	▲ +1.29	122.91	119.68	122.39
Analog Devices	393.60	▲ +2.87	395.92	381.53	382.61
Cardinal Health	223.91	▲ +1.64	224.01	216.70	223.91
Xcel Energy	69.80	▲ +0.35	69.94	68.72	69.56
DR Horton	139.40	▼ -0.01	140.41	138.37	139.40
Lockheed Martin	512.21	▼ -1.14	519.68	511.03	512.21
Waters	443.26	▲ +0.07	444.41	437.88	443.26
Accenture	177.12	▲ +1.52	177.77	172.11	177.12
Dominion Energy	60.64	▲ +0.60	60.89	59.61	60.64
Exxon Mobil	161.35	▼ -0.72	161.97	159.27	161.35
Cigna	275.26	▲ +1.26	276.61	269.01	275.26
Public Service Enterprise	67.68	▲ +1.42	67.82	66.15	67.68
NiSource	39.32	▲ +0.56	39.57	38.87	39.32
Zimmer Biomet	91.34	▼ -0.31	91.59	90.60	91.34
CSX	46.78	▼ -0.36	47.03	46.51	46.95
ICE	152.19	▼ -0.47	154.81	151.55	152.19
Southwest Airlines	42.08	▼ -0.47	43.17	41.47	42.08
Illinois Tool Works	267.07	▼ -2.47	274.44	266.00	267.07
Darden Restaurants	195.11	▼ -0.97	198.43	194.69	195.11
Truist Financial Corp	46.44	▼ -1.38	47.29	46.20	46.44
Halliburton	31.54	▼ -2.74	32.15	31.45	31.54
Prologis	132.61	▲ +0.13	133.19	130.71	132.61
McCormick&Co	48.40	▼ -0.12	48.68	47.96	48.40
Host Hotels Resorts	22.42	▲ +0.95	22.46	22.05	22.21
Estee Lauder	94.37	▼ -1.26	96.66	94.05	94.37
International Paper	33.32	▼ -2.00	34.03	32.88	33.32
Emerson	157.24	▼ -1.35	160.29	156.24	157.24
Clorox	81.60	▲ +0.22	81.99	80.97	81.60
ConocoPhillips	125.44	▼ -0.48	126.18	123.46	125.44
Colgate-Palmolive	86.46	▼ -0.07	86.51	85.58	86.46
Pinnacle West	93.40	▲ +2.28	93.43	90.73	93.40
Regions Financial	26.89	▼ -1.36	27.34	26.74	26.89
CenterPoint Energy	36.94	▲ +0.87	37.06	36.37	36.94
MetLife	95.20	▼ -0.65	96.33	94.42	95.20
Exelon	40.34	▲ +0.35	40.38	39.73	40.20
Baxter	23.48	▼ -0.04	23.72	23.15	23.48
Occidental	54.94	▼ -2.07	55.67	54.76	54.94
Southern	83.45	▲ +1.34	83.65	81.69	83.45
Tapestry	114.12	▲ +0.59	115.09	112.39	114.12
Lennar	83.01	▲ +1.19	83.45	81.65	83.01
Campbell’s	19.37	▼ -2.42	19.94	19.26	19.85
State Street	177.78	▼ -1.08	180.15	176.45	177.78
Progressive	210.52	▲ +0.50	211.03	206.05	210.52
Vulcan Materials	242.75	▼ -1.38	248.84	239.90	242.75
Parker-Hannifin	970.37	▲ +0.08	978.54	960.99	970.37
Genuine Parts	126.95	▼ -0.92	128.78	126.62	126.95
CBRE A	130.84	▲ +0.38	131.26	129.29	130.84
DuPont De Nemours	130.12	▼ -0.66	131.21	129.59	130.12
Sherwin-Williams	330.44	▼ -0.71	336.54	327.93	330.44
Pfizer	28.72	0.00	28.76	28.26	28.72
Wells Fargo&Co	80.48	▼ -0.41	81.13	80.11	80.48
Walmart	107.98	▲ +0.36	108.15	106.45	107.59
Edison	53.56	▲ +4.06	53.70	51.10	53.56
Snap-On	367.08	▼ -0.58	370.47	365.05	367.08
Equifax	140.83	▼ -3.40	144.53	138.15	140.83
McKesson	864.82	▲ +1.00	866.44	847.29	864.82
Entergy	99.76	▲ +1.69	100.03	97.04	99.76
CMS Energy	63.45	▲ +1.36	63.50	62.29	63.45
Ameriprise Financial	497.32	▲ +0.23	498.34	492.58	497.32
AIG	75.27	▲ +3.42	75.87	72.72	75.27
Ralph Lauren A	355.92	▼ -0.35	361.10	349.49	355.92
IFF	85.25	▼ -0.55	86.51	85.08	85.25
WW Grainger	1,248.67	▼ -0.56	1,257.05	1,242.69	1,248.67
Constellation Brands A	112.77	▼ -0.13	113.55	111.54	112.77
American Tower	167.35	▼ -0.39	169.22	166.07	167.35
Philip Morris	193.90	▲ +0.07	194.01	191.00	193.90
Fidelity National Info	33.35	▼ -2.80	34.23	33.18	33.35
Altria	68.72	▼ -0.59	68.92	67.97	68.72
Ball	56.65	▼ -0.84	57.05	56.10	56.65
Hartford	125.85	▼ -0.15	126.47	124.81	125.85
Hershey Co	161.41	▼ -1.82	163.68	160.61	161.41
Morgan Stanley	192.76	▼ -0.45	194.35	191.27	192.76
PNC Financial	221.65	▼ -0.90	224.14	219.99	221.65
Waste Management	207.09	▲ +0.31	207.23	204.40	207.09
Cencora Inc	307.60	▲ +1.25	307.62	298.21	307.60
Assurant	263.65	▲ +0.05	264.63	260.64	263.65
Kroger	60.79	▲ +1.84	60.89	59.79	60.79
Molson Coors Brewing B	36.01	▼ -0.72	36.39	35.73	36.01
Home Depot	288.04	▼ -0.64	291.83	287.34	288.04
Becton Dickinson	181.97	▼ -1.01	182.95	180.09	181.97
JM Smucker	120.70	▲ +0.06	121.17	118.88	120.70
Best Buy	88.75	▼ -1.29	89.85	87.42	88.75
Archer-Daniels-Midland	79.40	▼ -1.22	80.29	78.52	79.40
Brown Forman	26.29	▲ +1.00	26.32	25.72	26.29
IBM	219.99	▼ -0.31	223.12	219.91	219.99
Union Pacific	274.15	▲ +0.02	274.92	272.01	274.15
Micron	1,082.28	▲ +0.16	1,108.72	1,073.00	1,080.53
Avery Dennison	170.78	▼ -0.65	172.02	169.53	170.78
CF Industries	115.71	▲ +0.17	117.62	114.03	115.71
APA Corp	42.74	▼ -2.15	43.26	42.23	43.68
Duke Energy	114.21	▲ +0.71	114.44	112.40	114.21
KeyCorp	20.12	▼ -1.37	20.49	20.02	20.12
Labcorp Holdings	308.81	▼ -0.25	309.95	306.58	308.81
BXP Inc	61.71	▼ -1.15	63.19	61.57	61.71
Western Digital	456.81	▲ +1.44	461.98	447.69	450.31
PPG Industries	106.02	▼ -0.93	107.49	105.63	106.02
S&P Global	392.45	▼ -0.88	394.92	388.57	392.45
Williams	68.63	▼ -0.51	68.94	67.61	68.63
Elevance Health	392.73	▼ -0.47	395.44	390.00	392.73
Jacobs Engineering	136.48	▼ -1.37	139.09	136.04	136.48
Eastman Chemical	65.75	▼ -1.08	66.27	65.40	65.75
Verizon	45.98	▼ -1.50	46.91	45.98	45.98
Nucor	236.24	▼ -3.37	244.05	235.18	236.24
Omnicom	74.14	▼ -1.28	75.38	73.84	74.14
Marriott Int	352.03	▲ +0.15	353.30	347.60	351.51
Ingersoll Rand	76.48	▲ +0.13	77.14	75.32	76.48
Bristol-Myers Squibb	62.86	▼ -1.60	63.89	61.95	62.86
American Electric Power	118.35	▲ +0.66	118.50	116.71	117.57
Thermo Fisher Scientific	679.61	▲ +0.15	681.38	670.90	679.61
Newmont Goldcorp	117.09	▲ +0.90	117.80	115.97	117.09
Public Storage	285.58	▲ +0.28	286.66	282.74	285.58
Travelers	363.21	▲ +0.01	364.00	358.39	363.21
Stanley Black Decker	88.79	▲ +0.07	92.35	88.73	88.79
Franklin Resources	32.67	▼ -0.03	32.89	32.22	32.67
Humana	386.87	▼ -0.71	395.23	385.54	386.87
Paramount Skydance	9.96	▼ -2.16	10.26	9.93	10.18
Chubb	332.08	▲ +0.21	332.42	328.14	332.08
J&J	267.57	▼ -1.61	271.89	265.59	267.57
Tyson Foods	50.98	▲ +0.06	51.29	50.50	50.98
Target	156.43	▼ -1.26	158.47	154.67	156.43
Jabil Circuit	318.84	▼ -0.03	323.90	314.65	318.84
American Express	305.40	▼ -0.30	307.18	303.97	305.40
Masco	68.37	▲ +0.01	69.09	67.58	68.37
Stryker	278.77	▲ +1.26	280.17	274.31	278.77
Prudential Financial	115.06	▼ -0.89	116.36	114.42	115.06
Abbott Labs	100.95	▼ -0.03	101.07	99.48	100.95
GE Aerospace	317.89	▼ -0.11	324.08	316.58	317.89
Quest Diagnostics	231.97	▼ -2.38	237.62	230.98	231.97
United Parcel Service	93.93	▼ -0.34	94.54	93.32	93.93
CVS Health Corp	87.10	▼ -0.85	87.56	86.36	87.10
PPL	32.58	▲ +1.46	32.62	31.92	32.58
Simon Property	204.28	▼ -0.12	206.20	203.01	204.28
Johnson Controls	149.42	▲ +0.36	150.51	148.75	149.42
Cummins	521.37	▲ +0.68	524.54	517.68	521.37
Allstate	225.42	▼ -0.94	227.05	224.21	225.42
Sempra Energy	78.18	▲ +1.68	78.26	76.21	78.18
Devon Energy	46.60	▼ -0.28	46.84	45.56	46.60
Conagra Brands	14.13	▼ -0.21	14.24	13.94	14.13
TJX	133.80	▲ +2.73	134.35	129.77	133.80
FirstEnergy	43.64	▲ +1.44	43.68	42.76	43.64
Globe Life	166.08	▼ -0.37	166.56	164.62	166.08
Rtx Corp	186.94	▼ -0.38	189.38	186.52	186.94
PulteGroup	118.50	▼ -0.53	119.65	117.78	118.50
Valero Energy	387.72	▼ -0.47	389.40	379.57	387.72
Boston Scientific	43.88	▼ -0.52	44.30	43.22	43.88
Capital One Financial	196.46	0.00	198.04	195.31	196.46
PG E	12.18	▲ +1.92	12.18	11.77	12.18
Norfolk Southern	313.00	▼ -0.02	313.66	311.17	313.00
Aflac	113.66	▲ +0.10	113.69	112.17	113.66
Vivmark	61.35	▼ -0.03	61.64	60.68	61.35
Air Products	279.19	▲ +0.16	281.06	276.47	279.19
Principal Financial	114.77	▲ +0.54	115.53	113.57	114.15
Texas Instruments	278.07	▲ +2.74	278.69	269.53	270.65
HP Inc	30.73	▼ -1.88	31.35	30.60	30.73
Honeywell	212.55	▲ +0.36	213.64	210.75	211.79
AMD	630.63	▲ +0.22	639.00	625.52	629.26
M&T Bank	217.50	▼ -1.33	221.14	215.72	217.50
Mosaic	22.42	▲ +0.76	22.59	22.08	22.42
Revvity	152.77	▲ +1.16	153.06	149.29	152.77
Las Vegas Sands	38.32	▼ -1.19	38.83	38.15	38.32
Freeport-McMoran	70.79	▼ -1.63	72.27	70.28	70.79
AutoZone	2,875.97	▼ -1.28	2,921.48	2,836.02	2,875.97
Sysco	78.49	▼ -0.10	79.30	77.83	78.49
Ameren	100.25	▲ +0.87	100.62	98.75	100.25
Eaton	433.27	▲ +0.43	437.05	430.56	433.27
Salesforce Inc	225.31	▼ -0.86	228.98	223.43	225.31
Consolidated Edison	103.33	▲ +0.49	103.79	102.00	103.33
The AES	14.86	▼ -0.07	14.91	14.85	14.86
Textron	77.63	▲ +0.34	77.71	76.10	77.63
U.S. Bancorp	58.14	▼ -1.09	59.05	57.81	58.14
Visa A	365.88	▼ -0.51	368.26	365.00	365.88
Baker Hughes	57.83	▲ +0.94	57.90	56.75	57.29
Yum! Brands	137.73	▼ -0.40	138.57	137.03	137.73
Marsh McLennan	170.42	▲ +0.82	171.07	167.24	170.42
Kimco Realty	22.42	▼ -0.31	22.55	22.22	22.42
Ecolab	277.87	▼ -0.84	280.82	276.72	277.87
EOG Resources	139.66	▼ -0.69	140.26	137.40	139.66
Aon	275.90	▲ +1.40	276.97	269.02	275.90
Hasbro	88.09	▲ +1.47	88.30	86.57	86.81
Bank of New York	146.98	▼ -0.98	148.79	146.28	146.98
Slb NV	49.87	▼ -3.15	50.77	49.35	49.87
Rockwell Automation	431.53	▲ +0.07	434.71	427.70	431.53
PepsiCo	128.63	▲ +0.37	128.72	126.90	128.15
UnitedHealth	374.94	▼ -0.76	376.59	371.33	374.94
Teradyne	398.38	▲ +2.75	400.46	388.38	387.70
Danaher	226.11	▼ -0.54	227.65	223.51	226.11
Seagate	916.83	▲ +1.20	924.36	903.53	905.92
Agilent Technologies	175.03	▼ -0.10	177.05	173.22	175.03
Delta Air Lines	84.87	▲ +1.00	85.32	83.56	84.87
Moody’s	454.82	▼ -1.14	458.65	450.53	454.82
Nike	35.84	▼ -1.51	36.43	35.67	35.84
P&G	148.32	▼ -0.48	148.84	146.84	148.32
Weyerhaeuser	19.55	▼ -0.86	19.93	19.51	19.55
ADP	263.67	▲ +0.21	265.06	261.38	263.11
Keurig Dr Pepper	31.95	▲ +3.47	31.96	30.72	30.88
Lowe’s	187.26	▼ -0.21	188.98	186.50	187.26
United Airlines Holdings	113.99	▲ +2.52	115.71	110.72	111.19
Netflix	71.15	▼ -0.81	71.83	70.98	71.73
News Corp	31.75	▲ +0.60	31.87	31.30	31.56
Equinix	1,008.08	▼ -2.58	1,049.11	1,005.94	1,034.76
Booking	163.95	▲ +4.15	164.59	158.20	157.41
O’Reilly Automotive	86.12	▼ -0.15	86.80	85.56	86.25
BlackRock	1,067.94	▼ -0.31	1,075.88	1,061.72	1,067.94
CME Group	264.48	▼ -1.65	270.77	258.87	268.91
JB Hunt	225.46	▼ -1.61	231.66	224.39	229.15
Loews	105.93	▲ +0.93	105.99	104.51	105.93
NextEra Energy	75.89	▲ +0.53	76.18	74.78	75.89
First Solar	177.71	▲ +3.22	180.92	173.44	172.16
Viatris	17.83	▲ +2.35	17.98	17.37	17.42
F5 Networks	443.06	▼ -0.78	452.17	441.86	446.55
Edwards Lifesciences	88.08	▲ +1.44	88.19	85.70	88.08
News Corp A	28.49	▲ +0.18	28.60	28.24	28.44
Amphenol	84.34	▼ -0.33	86.22	83.71	84.34
Berkshire Hathaway B	502.35	▼ -0.15	503.86	500.23	502.35
CarMax	59.23	▲ +4.74	63.67	58.03	59.23
Chipotle Mexican Grill	31.88	▲ +0.09	32.35	31.27	31.88
DaVita	175.19	▼ -1.62	176.98	174.08	175.19
EQT	48.88	▼ -1.99	49.70	48.61	48.88
FMC	9.09	▼ -1.30	9.40	9.07	9.09
L3Harris Technologies	236.47	▼ -0.52	239.36	235.02	236.47
Healthpeak Properties	20.13	▲ +0.15	20.23	19.95	20.13
Welltower	232.90	▼ -0.03	234.14	231.08	232.90
Hormel Foods	19.85	▼ -0.60	19.95	19.57	19.85
Invesco	30.42	▼ -0.03	30.59	29.97	30.42
Iron Mountain	111.50	▲ +0.41	112.34	110.57	111.50
Eversource Energy	63.90	▲ +0.98	64.06	62.75	63.90
NRG	97.17	▲ +0.18	99.80	96.73	97.17
ONEOK	86.86	▼ -1.99	88.10	86.06	86.86
Republic Services	211.92	▼ -0.47	212.59	210.86	211.92
Roper Technologies	358.56	▼ -1.50	363.86	357.75	364.02
Ventas	86.91	▼ -0.15	87.20	86.09	86.91
WEC Energy	102.58	▲ +1.11	102.94	100.84	102.58
Blackstone	114.00	▼ -0.49	115.37	113.44	114.00
Marathon Petroleum	392.03	▲ +0.67	394.23	380.00	392.03
Broadcom	352.81	▲ +0.70	354.43	349.43	350.36
NXP	238.08	▲ +3.44	239.24	230.22	230.16
Tesla	372.11	▼ -1.54	386.83	367.67	377.94
Take-Two	201.44	▼ -0.76	203.99	200.55	202.98
Dollar Tree	114.07	▲ +0.50	114.82	112.66	113.50
Align	146.78	▲ +0.80	148.17	144.20	145.62
Builders FirstSource	57.53	▼ -0.83	58.55	56.87	57.53
Charter Communications	112.91	▼ -3.95	116.76	112.50	117.55
CoStar	28.09	▲ +0.83	28.63	27.60	27.86
DexCom	86.62	▼ -0.97	87.64	86.36	87.47
Erie Indemnity	222.86	▲ +1.78	226.30	216.75	218.96
Fortinet	173.46	▼ -2.92	177.78	172.83	178.67
Interactive Brokers	89.24	▼ -0.65	90.57	88.53	89.82
IDEXX Labs	519.26	▲ +1.14	520.16	507.01	513.39
Incyte	123.89	▼ -0.44	126.00	123.07	124.44
Jack Henry&Associates	147.79	▲ +0.03	148.31	146.52	147.75
MarketAxesss	164.19	▲ +0.26	164.20	163.55	163.77
Monolithic	1,367.43	▲ +2.39	1,377.14	1,329.47	1,335.55
Nordson	325.77	▲ +0.78	326.70	323.06	323.26
ON Semiconductor	77.20	▲ +5.54	77.68	73.66	73.15
PTC	138.12	▲ +0.52	138.75	136.55	137.41
Insulet	136.13	▲ +0.26	138.06	134.48	135.78
Pool	164.91	▲ +1.98	165.19	161.38	161.71
Super Micro Computer	43.26	▲ +4.22	43.76	41.90	41.51
Bio-Techne	72.61	▲ +0.06	72.64	72.56	72.57
Zebra	370.04	▲ +1.35	374.01	365.02	365.10
BorgWarner	60.94	▼ -0.21	61.32	60.36	60.94
T-Mobile US	165.43	▲ +0.05	166.58	164.61	165.35
Quanta Services	651.79	▲ +1.15	659.85	644.52	651.79
Leidos	123.10	▲ +0.61	125.00	121.66	123.10
TE Connectivity	212.59	▼ -0.99	215.76	211.70	212.59
Mid-America Apartment	118.43	▲ +0.08	119.51	117.52	118.43
Charles River Laboratories	295.96	▲ +0.47	298.20	289.38	295.96
Huntington Ingalls Industries	259.64	▲ +1.01	262.50	256.79	259.64
Mettler-Toledo	1,537.33	▼ -0.51	1,552.82	1,523.54	1,537.33
Federal Realty	109.39	▼ -0.40	110.08	108.48	109.39
Live Nation Entertainment	171.09	▼ -0.47	172.43	170.26	171.09
Martin Marietta Materials	479.09	▼ -2.38	495.68	471.88	479.09
FactSet Research	259.97	▼ -2.88	269.11	252.05	259.97
Raymond James Financial	159.85	▼ -0.81	161.76	158.67	159.85
Digital	176.56	▼ -0.35	178.24	175.65	176.56
Essex Property	273.93	▲ +0.34	274.93	270.49	273.93
Fair Isaac	617.87	▼ -26.52	685.00	595.19	617.87
Cooper	55.38	+0.00	56.18	55.02	55.38
Molina Healthcare	189.38	▼ -0.14	189.59	185.82	189.38
Everest	368.81	▼ -0.27	370.27	364.41	368.81
Regency Centers	73.23	▲ +0.43	73.33	72.19	72.92
Dollar General	122.64	▼ -1.39	124.04	120.48	122.64
Transdigm	1,099.79	▼ -0.85	1,118.72	1,091.01	1,099.79
Atmos Energy	157.60	▲ +0.35	157.99	155.64	157.60
Brown&Brown	60.60	▲ +0.60	60.66	59.01	60.60
Domino’s Pizza Inc	292.14	▼ -0.30	294.22	287.48	293.03
HCA	431.63	▼ -0.22	433.13	426.61	431.63
Hubbell	459.09	▼ -1.42	472.32	456.98	459.09
Rollins	30.50	▼ -0.29	30.98	30.07	30.50
STERIS	210.65	▼ -0.17	210.77	208.07	210.65
ResMed	222.83	▲ +0.33	224.22	220.32	222.83
MSCI	539.76	▼ -0.55	540.46	533.45	539.76
NVR	6,234.6	▼ -0.53	6,285.4	6,193.2	6,234.6
Carnival Corp	25.11	▲ +13.41	25.29	24.00	25.11
West Pharmaceutical Services	376.63	▲ +0.26	377.78	370.80	376.63
Teledyne Technologies	605.59	▼ -0.86	614.84	601.93	605.59
Tyler Technologies	316.26	▼ -2.39	321.41	312.04	316.26
Targa Resources	273.49	▼ -1.42	278.15	271.81	273.49
Meta Platforms	751.66	▼ -3.33	769.57	746.54	777.59
Alexandria RE	48.47	▼ -0.39	49.07	47.97	48.47
Teleflex	126.32	▼ -0.83	127.70	124.01	126.32
Westinghouse Air Brake	291.23	▼ -0.39	293.56	290.03	291.23
Evergy	78.04	▲ +0.49	78.17	77.11	77.66
Willis Towers Watson	293.99	▲ +0.12	298.13	292.05	293.63
Caesars	29.59	▼ -0.10	29.67	29.59	29.62
Enphase	32.40	▼ -1.28	33.22	32.35	32.82
Aptiv	43.37	▼ -0.62	43.99	42.92	43.37
Crown Castle	67.07	▼ -0.04	67.67	66.35	67.07
EPAM Systems	107.14	▼ -0.38	108.28	105.37	107.14
Pentair	53.47	▲ +0.83	53.57	52.65	53.47
Mondelez	60.25	▼ -1.00	60.70	60.00	60.86
Skyworks	89.34	▲ +1.74	90.90	86.73	87.81
Tractor Supply	32.27	▲ +2.64	32.50	31.35	31.44
Deckers Outdoor	77.68	▼ -0.87	78.70	77.42	77.68
Lululemon Athletica	101.30	▼ -0.33	103.80	99.42	101.64
Regeneron Pharma	788.04	▼ -1.00	803.87	784.13	796.02
United Rentals	1,014.54	▼ -2.81	1,044.61	973.29	1,014.54
Kinder Morgan	30.45	▼ -0.59	30.58	30.07	30.45
Albemarle	107.62	▲ +0.21	108.00	106.05	107.62
Centene	62.21	▼ -0.51	62.42	61.38	62.21
Phillips 66	252.25	▼ -0.51	252.95	248.51	252.25
Xylem	100.93	▲ +0.02	101.49	100.17	100.93
UDR	33.95	▲ +0.35	34.15	33.60	33.95
SBA Communications	166.15	▲ +0.02	168.13	164.85	166.12
Enbridge	46.65	▼ -0.68	46.91	46.38	46.65
Gartner	185.85	▲ +0.06	186.94	180.68	185.85
IDEX	230.43	▼ -0.31	233.04	227.87	230.43
Universal Health Services	175.73	▼ -0.99	177.92	174.69	175.73
LKQ	23.29	▲ +1.26	23.48	22.43	23.00
Broadridge	160.95	▼ -1.21	162.62	159.93	160.95
Extra Space Storage	133.49	▲ +1.37	133.94	130.70	133.49
Camden Property	98.46	▲ +0.06	99.19	97.63	98.46
Mohawk Industries	124.84	▲ +0.33	126.38	123.69	124.84
American Water Works	129.80	▲ +0.67	130.52	127.33	129.80
Alliant Energy	63.60	▲ +0.46	63.65	62.70	63.31
Celanese	44.84	▼ -2.35	45.65	44.40	44.84
Bunge	108.14	▼ -0.84	109.31	107.40	108.14
Ametek	250.78	▼ -0.35	254.19	249.59	250.78
WR Berkley	68.22	▲ +0.83	68.31	67.11	68.22
LyondellBasell Industries	58.18	▼ -0.15	58.35	56.81	58.18
Royal Caribbean Cruises	260.67	▲ +7.45	261.99	254.21	260.67
Corpay	392.70	▼ -0.89	394.27	388.61	392.70
Packaging America	233.28	▼ -0.53	234.88	231.18	233.28
Arthur J Gallagher	227.75	▼ -0.75	229.35	225.11	227.75
Church&Dwight	94.95	▼ -0.70	95.74	94.54	94.95
Generac	212.22	▲ +3.42	212.41	205.25	212.22
Global Payments	83.33	▼ -1.62	84.57	82.81	83.33
Realty Income	55.14	▼ -0.38	55.49	54.94	55.14
AO Smith	58.02	▼ -0.62	58.80	57.73	58.02
Arch Capital	94.66	▼ -0.38	95.90	94.34	95.02
Cboe Global	261.75	▲ +3.35	282.00	259.36	261.75
Copart	27.59	▼ -1.60	27.99	27.54	28.04
Old Dominion Freight Line	173.30	▼ -0.93	176.61	172.65	174.93
Synopsys	425.76	▲ +0.20	445.92	424.21	424.91
Trimble	57.85	▲ +0.28	58.20	57.30	57.69
Ulta Beauty	545.20	▼ -0.65	553.04	541.32	548.78
Verisk	169.21	▲ +0.33	171.12	167.50	168.65
AbbVie	263.29	▼ -1.12	268.93	261.52	263.29
Diamondback	186.67	▼ -1.24	187.77	185.51	189.01
Norwegian Cruise Line	14.80	▲ +3.42	15.28	14.71	14.80
Zoetis Inc	70.30	▼ -1.58	71.70	70.00	70.30
IQVIA Holdings	268.99	▼ -0.73	273.50	266.43	268.99
ServiceNow Inc	129.94	▼ -1.15	132.44	128.12	129.94
Palo Alto Networks	374.74	▼ -3.89	388.25	373.78	389.92
KKR & Co	93.18	▼ -0.06	94.10	92.15	93.18
CDW Corp	135.43	▼ -2.89	141.45	135.33	139.46
Hilton Worldwide	323.44	▲ +0.99	325.93	318.31	323.44
Allegion PLC	155.43	▲ +0.03	156.62	154.12	155.43
Alphabet C	341.08	▲ +0.61	343.60	337.91	339.01
Paycom	218.58	▼ -0.91	220.52	212.40	218.58
Arista Networks	202.86	▼ -1.01	207.48	201.35	202.86
Synchrony Financial	71.72	▲ +0.28	72.00	71.19	71.72
Citizens Financial Group Inc	63.89	▼ -1.40	65.09	63.56	63.89
Keysight Technologies	360.65	▲ +0.25	364.95	356.60	360.65
Qorvo Inc	117.97	▲ +1.40	119.30	115.54	116.34
Godaddy Inc	94.06	▲ +0.37	94.62	91.84	94.06
Shopify Inc	142.25	▼ -2.00	144.97	140.93	145.16
PayPal	55.04	▲ +4.64	55.55	52.31	52.60
Hewlett Packard	61.49	▼ -1.82	63.70	60.68	61.49
Match Group	40.55	▼ -0.61	41.43	40.37	40.80
Fortive	55.41	▼ -0.63	55.76	54.76	55.41
Lamb Weston Holdings	43.27	▲ +0.21	43.65	42.50	43.27
Invitation Homes	26.57	▲ +0.11	26.70	26.41	26.57
Vistra Energy	140.83	▲ +2.04	143.51	138.85	140.83
VICI Properties	23.20	▲ +0.04	23.28	22.96	23.20
Moderna	198.88	▲ +2.08	202.67	192.51	194.82
Uber Tech	69.36	▲ +1.76	69.89	68.40	69.36
Fox Corp A	63.07	▼ -1.21	63.60	62.62	63.84
Fox Corp B	56.54	▼ -1.15	57.17	56.05	57.20
CrowdStrike Holdings	252.13	▼ -2.90	259.86	251.54	259.67
Corteva	77.87	▲ +0.17	78.47	76.50	77.87
Amcor PLC	42.46	▼ -0.77	42.88	42.31	42.46
Trane Technologies	455.59	▲ +0.78	456.31	448.55	455.59
Otis Worldwide	65.63	▼ -1.06	66.88	65.16	65.63
Carrier Global	55.38	▼ -0.88	56.07	55.11	55.38
Howmet	230.94	▲ +1.15	232.30	228.00	230.94
Palantir	189.67	▼ -1.52	194.21	189.35	192.59
Airbnb	157.47	▲ +4.02	158.64	151.18	151.39
DoorDash	193.36	▲ +3.11	193.67	187.53	187.53
Applovin	310.75	▼ -0.55	316.01	308.33	312.47
Robinhood Markets	119.40	▼ -1.18	121.90	117.53	120.82
Constellation Energy	263.27	▲ +0.63	266.38	260.43	261.62
GE HealthCare	66.63	▲ +0.38	67.01	65.75	66.38
Kenvue	17.91	▲ +0.17	17.93	17.70	17.91
Veralto	96.65	▲ +0.47	97.02	95.57	96.65
Linde PLC	469.89	▲ +0.37	470.44	465.75	468.14
GE Vernova LLC	962.49	▲ +1.34	973.41	954.45	962.49
Solventum	89.32	▼ -0.25	89.89	88.29	89.32
Amentum Holdings LLC	18.15	▼ -1.84	18.58	17.89	18.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article