SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7712.57

+21.84 (+0.28%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

7712.57

குறைவு 7668.03

உயர்வு 7748.42

Prev. Day Close

7690.73

குறைவு

7668.03

உயர்வு

7748.42

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7712.57 +0.28%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	190.47	▼ -0.50	192.67	189.40	191.42
General Motors	77.09	▼ -6.84	78.97	75.08	82.75
Chevron	225.71	▲ +0.60	227.28	221.56	224.37
Citigroup	122.51	▲ +0.67	123.81	120.18	121.69
Bank of America	50.64	▲ +0.50	51.30	50.01	50.39
AT&T	23.42	▲ +0.95	23.68	23.36	23.20
Caterpillar	725.24	▼ -0.08	734.38	708.75	725.79
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.15	▼ -0.25	12.25	11.81	12.18
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	461.56	▲ +1.34	467.79	439.50	455.44
Walt Disney	111.67	▲ +1.90	111.87	110.18	109.59
Dow	30.69	▲ +2.03	30.78	29.73	30.08
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	632.20	▲ +0.83	640.92	625.97	627.00
FedEx	298.76	▲ +1.70	303.84	293.50	293.78
General Mills	33.43	▲ +2.64	33.60	32.93	32.57
Corning	132.26	▼ -0.36	133.97	127.56	132.74
Goldman Sachs	884.81	▲ +1.03	898.14	864.12	875.78
JPMorgan	335.26	▲ +0.52	339.86	332.55	333.53
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	23.83	▲ +2.85	23.87	23.20	23.17
Coca-Cola	93.49	▲ +0.07	93.96	92.64	93.42
McDonald’s	246.52	▲ +1.59	247.29	243.50	242.67
Eli Lilly	1,283.66	▲ +3.49	1,311.75	1,260.17	1,240.34
Oracle	131.14	▲ +1.20	134.35	127.45	129.59
Merck&Co	148.30	▲ +3.25	149.36	146.12	143.63
Motorola	463.46	▲ +0.99	463.96	459.13	458.90
3M	171.37	▲ +5.78	172.95	162.13	162.01
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	52.41	▲ +3.76	52.69	50.44	50.51
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	290.35	▲ +1.46	291.85	286.56	286.16
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	198.41	▲ +0.81	199.30	196.70	196.81
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	90.89	▲ +1.46	91.50	89.33	89.58
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	94.63	▲ +2.00	94.92	93.42	92.77
Dover	197.14	▲ +0.91	198.13	193.44	195.37
Northrop Grumman	534.00	▲ +4.57	550.89	523.64	510.65
MGM	28.90	▲ +1.51	28.94	28.23	28.47
Mastercard	620.42	▲ +0.65	624.29	616.60	616.40
General Dynamics	344.44	▲ +0.88	346.85	341.95	341.43
DTE Energy	129.32	▲ +1.88	129.60	127.27	126.93
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	257.55	▲ +1.94	257.55	252.36	252.65
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	140.17	▲ +3.59	140.32	136.64	135.31
Lockheed Martin	548.71	▲ +0.09	559.48	545.73	548.23
Waters	442.83	▲ +1.97	448.03	427.97	434.27
Accenture	239.12	▲ +0.92	243.67	237.82	236.93
Dominion Energy	62.84	▲ +1.01	63.18	62.39	62.21
Exxonmobil Holdings	177.86	▼ -0.24	180.26	174.92	178.28
Cigna	306.60	▲ +2.71	307.00	300.86	298.50
Public Service Enterprise	70.86	▲ +0.77	71.63	70.51	70.32
NiSource	42.76	▲ +1.93	42.95	42.19	41.95
Zimmer Biomet	96.00	▲ +1.06	96.90	94.76	94.99
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	158.57	▲ +0.11	161.17	156.43	158.40
Southwest Airlines	39.65	▲ +2.19	41.21	38.50	38.80
Illinois Tool Works	274.97	▲ +1.78	275.35	269.66	270.17
Darden Restaurants	217.99	▲ +0.81	218.50	215.67	216.24
Truist Financial Corp	47.33	▲ +2.18	47.43	46.47	46.32
Halliburton	33.59	▲ +1.85	33.83	32.86	32.98
Prologis	127.47	▲ +2.72	127.47	124.14	124.09
McCormick&Co	47.55	▲ +3.69	47.68	46.16	45.86
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	106.12	▲ +0.32	106.59	103.83	105.78
International Paper	33.69	▼ -0.18	34.23	33.57	33.75
Emerson	160.46	▼ -0.05	161.13	156.82	160.54
Clorox	87.45	▲ +2.21	88.06	85.68	85.56
ConocoPhillips	145.95	▲ +0.49	147.15	142.80	145.24
Colgate-Palmolive	94.54	▲ +1.23	94.56	93.21	93.39
Pinnacle West	102.90	▲ +1.71	103.47	101.59	101.17
Regions Financial	27.85	▲ +2.39	27.95	27.20	27.20
CenterPoint Energy	40.24	▲ +1.72	40.47	39.64	39.56
MetLife	101.18	▲ +1.61	101.39	99.82	99.58
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	24.51	▼ -1.92	25.23	23.62	24.99
Occidental	62.92	▲ +0.32	63.63	61.46	62.72
Southern	90.71	▲ +1.61	91.03	89.70	89.27
Tapestry	117.55	▼ -0.14	118.45	115.49	117.71
Lennar A	78.65	▲ +3.66	79.36	76.48	75.87
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	166.58	▲ +0.70	168.18	164.60	165.43
Progressive	221.93	▲ +1.29	223.12	218.71	219.11
Vulcan Materials	261.92	▲ +1.74	263.76	255.95	257.45
Parker-Hannifin	944.61	▼ -2.24	960.29	931.51	966.26
Genuine Parts	123.52	▼ -5.12	130.20	122.47	130.18
CBRE Group	134.23	▲ +2.65	136.68	130.86	130.77
DuPont De Nemours	132.96	▲ +2.80	133.26	128.80	129.34
Sherwin-Williams	336.01	▲ +1.33	338.47	331.61	331.61
Pfizer	30.11	▲ +2.28	30.25	29.59	29.44
Wells Fargo&Co	82.20	▲ +0.49	82.53	81.15	81.80
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	56.53	▲ +1.53	57.12	55.85	55.68
Snap-On	366.42	▲ +0.42	369.18	363.52	364.87
Equifax	176.54	▲ +11.33	177.80	166.11	158.57
McKesson	1,030.12	▲ +1.95	1,030.27	1,013.93	1,010.43
Entergy	105.16	▲ +1.31	105.57	103.90	103.80
CMS Energy	68.42	▲ +1.56	68.85	67.69	67.37
Ameriprise Financial	487.67	▲ +1.51	489.25	481.54	480.41
AIG	81.88	▲ +1.51	82.05	80.96	80.66
Ralph Lauren A	378.42	▼ -0.88	384.72	370.69	381.77
Intl Flavors	91.21	▲ +0.27	92.02	91.02	90.96
WW Grainger	1,335.96	▲ +1.36	1,338.82	1,317.11	1,318.06
Constellation Brands	132.74	▲ +1.27	133.61	131.63	131.07
American Tower	183.56	▲ +0.29	185.86	182.96	183.03
Philip Morris	199.90	▼ -0.57	203.03	199.35	201.05
Fidelity National Info	36.43	▲ +1.25	36.89	36.27	35.98
Altria	74.64	▲ +0.74	75.52	74.23	74.09
Ball	64.16	▲ +0.50	64.17	61.89	63.84
Hartford	136.39	▲ +1.53	137.06	135.64	134.33
Hershey Co	169.58	▲ +1.54	169.58	167.20	167.00
Morgan Stanley	180.40	▲ +1.08	182.89	176.74	178.47
PNC Financial	220.99	▲ +2.21	221.45	215.99	216.21
Waste Management	231.73	▲ +2.35	232.16	227.00	226.41
Cencora Inc	343.27	▲ +0.96	345.00	339.53	340.00
Assurant	283.61	▲ +1.09	285.83	282.30	280.56
Kroger	62.98	▼ -0.11	64.69	61.82	63.05
Molson Coors B	40.20	▲ +2.21	40.34	39.67	39.33
Home Depot	315.11	▲ +1.69	317.71	310.64	309.88
Becton Dickinson	193.80	▲ +1.60	193.85	191.35	190.74
JM Smucker	129.67	▲ +2.05	129.86	127.42	127.07
Best Buy	93.89	▲ +3.03	94.07	91.14	91.13
Archer-Daniels-Midland	80.46	▼ -0.06	81.00	80.07	80.51
Brown Forman B	28.10	▼ -0.43	28.68	27.95	28.22
IBM	241.92	▲ +2.34	242.53	236.00	236.39
Union Pacific	287.61	▲ +0.21	290.14	286.99	287.01
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	178.12	▲ +1.46	178.85	175.52	175.56
CF Industries	117.93	▼ -0.49	121.86	115.43	118.51
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	121.33	▲ +1.73	121.51	119.70	119.27
KeyCorp	20.81	▲ +4.47	20.82	20.04	19.92
Labcorp Holdings	323.13	▲ +1.35	324.50	317.96	318.83
BXP Inc	59.07	▲ +1.95	59.41	57.87	57.94
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	108.61	▲ +0.99	109.20	107.04	107.55
S&P Global	438.12	▲ +2.41	439.45	432.00	427.83
Williams	70.33	▼ -0.07	71.32	69.73	70.38
Elevance Health	440.18	▲ +2.31	440.67	431.09	430.23
Jacobs Solutions	139.67	▲ +0.96	140.34	137.60	138.34
Eastman Chemical	63.50	▲ +1.63	63.71	62.24	62.48
Verizon	44.54	▲ +0.88	45.10	44.35	44.15
Nucor	261.50	▲ +0.30	262.74	253.67	260.73
Omnicom	81.11	▲ +2.10	81.63	79.83	79.44
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	78.59	▲ +1.08	79.10	76.27	77.75
Bristol-Myers Squibb	61.68	▲ +4.84	61.82	59.83	58.83
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	687.37	▲ +1.18	693.37	679.32	679.38
Newmont	116.81	▼ -1.02	119.24	114.87	118.01
Public Storage	301.76	▲ +2.05	302.79	297.17	295.69
Travelers	395.73	▲ +2.67	396.46	388.57	385.45
Stanley Black Decker	94.09	▲ +3.18	94.44	90.30	91.19
Franklin DE	31.24	▲ +1.73	31.62	30.54	30.71
Humana	427.38	▲ +2.99	430.32	416.50	414.98
Skydance	7.10	▲ +4.41	7.23	6.87	6.80
Chubb	357.75	▲ +0.42	361.21	355.06	356.27
J&J	259.36	▲ +2.19	260.77	256.42	253.79
Tyson Foods	55.38	▲ +2.56	55.43	54.30	54.00
Target	154.00	▲ +0.46	157.36	153.89	153.29
Jabil	277.18	▼ -1.73	284.33	272.17	282.06
American Express	318.34	▲ +0.61	322.50	315.89	316.41
Masco	74.66	▲ +2.27	75.16	73.00	73.00
Stryker	304.40	▲ +2.17	305.03	298.93	297.94
Prudential Financial	115.27	▲ +1.41	115.86	114.12	113.67
Abbott	102.45	▼ -1.55	105.62	100.75	104.06
GE Aerospace	299.87	▼ -3.67	307.36	294.22	311.28
Quest Diagnostics	237.12	▲ +0.94	237.29	234.06	234.91
United Parcel Service	98.52	▲ +1.09	99.78	97.29	97.46
CVS Health Corp	94.75	▲ +2.23	94.91	93.20	92.68
PPL	34.61	▲ +0.87	34.78	33.91	34.31
Simon Property	206.99	▲ +2.22	207.17	203.64	202.49
Johnson Controls	147.94	▼ -0.19	149.00	144.17	148.22
Cummins	536.22	▲ +2.70	539.23	513.43	522.13
Allstate	249.91	▲ +1.24	253.95	247.67	246.85
Sempra USA	82.81	▲ +1.31	83.10	81.94	81.74
Devon Energy	50.38	▼ -1.06	51.68	49.54	50.92
Conagra Brands	14.44	▲ +2.92	14.47	14.12	14.03
TJX	146.99	▼ -0.25	148.57	146.41	147.36
FirstEnergy	45.72	▲ +1.04	45.93	45.31	45.25
Globe Life	169.72	▲ +1.11	170.11	165.98	167.85
Rtx Corp	193.34	▲ +0.64	197.00	188.08	192.11
PulteGroup	114.53	▲ +3.27	114.72	111.56	110.90
Valero Energy	433.42	▲ +0.03	437.83	425.43	433.31
Boston Scientific	45.58	▲ +1.18	46.05	45.15	45.05
Capital One Financial	201.56	▲ +0.87	203.46	198.70	199.83
PG E	13.18	▲ +0.38	13.37	13.16	13.13
Norfolk Southern	325.57	▲ +0.65	327.37	324.14	323.48
Aflac	120.27	▲ +1.35	120.65	116.76	118.67
Vivmark	61.89	▲ +1.69	62.14	60.82	60.86
Air Products	302.58	▲ +1.32	302.76	297.52	298.65
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	31.21	▲ +3.21	31.28	30.02	30.24
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	218.35	▲ +2.16	219.24	213.70	213.74
Mosaic	17.86	▼ -0.33	18.07	17.75	17.92
Revvity	156.01	▲ +3.36	157.57	152.19	150.94
Las Vegas Sands	38.17	▲ +0.42	38.35	37.78	38.01
Freeport-McMoran	68.87	▼ -1.26	70.05	67.23	69.75
AutoZone	3,160.18	▲ +2.01	3,187.63	3,122.56	3,097.88
Sysco	82.89	▲ +1.59	82.93	81.83	81.59
Ameren	106.23	▲ +2.13	106.43	104.68	104.01
Eaton	381.98	▼ -2.43	388.71	372.79	391.50
Salesforce Inc	242.43	▼ -0.01	244.14	235.60	242.45
Consolidated Edison	111.98	▲ +2.09	112.04	110.27	109.69
The AES	14.97	▲ +0.07	14.98	14.95	14.96
Textron	77.15	▲ +1.25	77.27	75.88	76.20
U.S. Bancorp	59.09	▲ +2.14	59.11	57.97	57.85
Visa	406.57	▲ +0.91	408.59	403.39	402.92
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	151.60	▲ +1.18	152.00	150.16	149.83
Marsh McLennan	191.26	▲ +1.46	193.06	189.23	188.50
Kimco Realty	23.00	▲ +1.37	23.13	22.76	22.69
Ecolab	288.16	▲ +0.78	288.61	283.74	285.94
EOG Resources	157.91	▲ +0.16	159.93	154.29	157.65
Aon A	296.71	▲ +2.41	298.55	290.00	289.74
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	144.25	▲ +1.27	145.32	142.05	142.44
Slb NV	49.98	▲ +1.81	50.14	49.07	49.09
Rockwell Automation	427.77	▲ +0.78	429.24	413.85	424.47
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	419.26	▲ +3.04	422.40	408.28	406.88
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	224.24	▼ -0.08	227.78	222.65	224.43
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	173.01	▲ +1.83	174.80	170.38	169.90
Delta Air Lines	76.66	▲ +2.72	78.96	74.14	74.63
Moody’s	475.35	▼ -1.23	494.36	474.76	481.26
Nike	37.88	▲ +1.80	38.14	37.21	37.21
P&G	159.32	▲ +1.03	159.47	158.06	157.69
Weyerhaeuser	19.34	▲ +0.73	19.55	19.25	19.20
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	198.53	▲ +1.33	201.27	196.50	195.92
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,128.68	▲ +0.36	1,150.21	1,123.84	1,124.60
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	111.35	▲ +1.02	111.69	110.57	110.23
NextEra Energy	78.86	▲ +0.88	79.30	78.35	78.17
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	88.29	▲ +1.23	88.34	87.16	87.22
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	79.32	▼ -1.20	80.79	77.88	80.28
Berkshire Hathaway B	539.82	▲ +1.43	541.00	533.50	532.23
CarMax	53.82	▲ +4.20	53.86	51.00	51.65
Chipotle Mexican Grill	29.65	▼ -0.67	30.72	29.48	29.85
DaVita	175.35	▼ -6.23	191.20	171.09	187.00
EQT	54.82	▲ +0.74	54.96	54.08	54.42
FMC	5.31	▼ -0.93	5.51	5.29	5.36
L3Harris Technologies	248.77	▲ +2.02	250.19	243.60	243.84
Healthpeak Properties	18.76	▲ +1.96	18.89	18.45	18.40
Welltower	238.08	▲ +1.96	239.42	235.00	233.51
Hormel Foods	20.51	▲ +0.79	20.62	20.37	20.35
Invesco	28.78	▲ +1.73	29.20	28.17	28.29
Iron Mountain	113.06	▲ +1.35	114.96	110.82	111.55
Eversource Energy	65.44	▲ +1.49	65.74	64.69	64.48
NRG	97.84	▼ -1.55	100.21	97.64	99.38
ONEOK	92.85	▲ +0.47	93.42	91.72	92.42
Republic Services	232.98	▲ +1.72	233.20	229.70	229.03
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	86.49	▲ +2.34	86.82	85.11	84.51
WEC Energy	108.75	▲ +1.64	109.11	107.71	107.00
Blackstone	110.34	▲ +3.03	112.39	107.12	107.09
Marathon Petroleum	475.04	▲ +0.28	476.98	464.00	473.69
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	53.92	▲ +1.83	54.94	53.00	52.95
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	58.57	▲ +0.58	58.60	56.76	58.23
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	596.00	▼ -3.62	612.38	587.23	618.41
Leidos	127.66	▲ +1.28	128.50	126.24	126.05
TE Connectivity	213.66	▲ +0.63	215.00	209.37	212.33
Mid-America Apartment	117.36	▲ +1.35	118.02	115.88	115.80
Charles River Laboratories	315.45	▲ +5.14	317.59	304.00	300.02
Huntington Ingalls Industries	272.23	▲ +0.96	274.77	268.65	269.64
Mettler-Toledo	1,634.01	▲ +0.51	1,648.92	1,611.70	1,625.73
Federal Realty	106.53	▲ +1.68	106.70	105.35	104.77
Live Nation Entertainment	174.79	▲ +2.34	175.16	171.45	170.80
Martin Marietta Materials	507.58	▲ +1.18	513.45	498.33	501.65
FactSet Research	312.27	▲ +2.99	314.34	307.76	303.21
Raymond James Financial	155.27	▲ +1.19	156.62	152.93	153.44
Digital Realty	175.31	▲ +1.34	176.28	172.30	173.00
Essex Property	272.08	▲ +2.04	272.99	267.42	266.65
Fair Isaac	799.73	▲ +2.39	815.39	786.75	781.07
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	219.72	▲ +4.53	221.63	211.63	210.20
Everest	393.19	▲ +0.69	396.91	390.56	390.49
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	134.19	▲ +0.69	137.07	133.70	133.27
Transdigm	1,143.06	▲ +0.05	1,152.70	1,127.53	1,142.45
Atmos Energy	167.13	▲ +1.45	167.90	164.94	164.74
Brown&Brown	70.90	▲ +2.43	71.48	69.39	69.22
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	465.75	▲ +2.39	466.20	455.00	454.88
Hubbell	459.32	▼ -1.20	464.20	448.69	464.92
Rollins	33.34	▲ +2.08	33.37	32.90	32.66
STERIS	225.18	▲ +1.45	226.63	223.28	221.97
ResMed	245.50	▲ +2.39	246.48	240.50	239.77
MSCI	591.69	▲ +5.00	605.61	574.55	563.49
NVR	5,977.7	▲ +2.57	6,024.3	5,839.2	5,828.0
Carnival Corp	27.06	▲ +2.31	27.80	26.05	26.45
West Pharmaceutical Services	388.78	▲ +1.27	389.75	384.21	383.91
Teledyne Technologies	632.21	▲ +2.01	632.45	616.04	619.76
Tyler Technologies	377.17	▲ +4.74	377.90	366.46	360.09
Targa Resources	292.65	▼ -0.05	295.96	290.00	292.80
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	42.65	▲ +4.97	43.01	40.77	40.63
Teleflex	131.15	▲ +1.13	131.89	129.40	129.68
Westinghouse Air Brake	283.43	▼ -1.15	287.60	278.28	286.74
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	45.06	▲ +1.30	45.37	43.98	44.48
Crown Castle	81.14	▲ +0.10	82.43	80.76	81.06
EPAM Systems	130.68	▲ +2.59	130.88	127.09	127.38
Pentair	52.88	▲ +0.25	53.34	52.43	52.75
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	87.37	▲ +0.15	87.98	86.68	87.24
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,043.87	▲ +1.84	1,054.68	1,005.64	1,025.00
Kinder Morgan	33.57	▲ +0.54	33.68	33.36	33.39
Albemarle	95.77	▲ +1.19	96.82	93.80	94.64
Centene	70.81	▲ +3.18	70.97	68.90	68.63
Phillips 66	291.03	▲ +0.17	292.95	285.20	290.55
Xylem	105.02	▲ +1.44	105.03	103.00	103.53
UDR	34.41	▲ +1.68	34.52	33.90	33.84
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	47.89	▲ +1.63	47.95	47.32	47.12
Gartner	219.64	▲ +5.74	220.24	209.45	207.72
IDEX	233.16	▼ -0.30	234.53	230.26	233.86
Universal Health Services B	185.61	▲ +1.82	187.36	183.07	182.29
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	179.99	▲ +2.78	180.60	177.40	175.12
Extra Space Storage	141.05	▲ +2.08	141.40	138.99	138.18
Camden Property	99.77	▲ +1.96	100.25	97.25	97.85
Mohawk Industries	118.95	▲ +2.74	119.31	116.11	115.78
American Water Works	135.79	▲ +1.66	137.20	133.99	133.57
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	47.52	▼ -0.75	48.32	46.88	47.88
Bunge	103.00	▼ -0.11	103.68	102.35	103.11
Ametek	247.36	▲ +0.06	249.18	243.02	247.22
WR Berkley	73.15	▼ -1.26	74.50	72.91	74.08
LyondellBasell Industries A	63.96	▲ +0.39	64.83	62.46	63.71
Royal Caribbean Cruises	287.81	▲ +2.07	296.95	280.11	281.97
Corpay	408.36	▲ +1.44	410.54	405.08	402.56
Packaging Corp	238.92	▲ +1.07	240.24	235.70	236.38
Arthur J Gallagher	259.26	▲ +2.47	261.91	256.10	253.01
Church&Dwight	105.96	▲ +1.80	106.00	104.51	104.09
Generac	194.60	▲ +0.67	198.69	188.01	193.31
Global Payments	84.82	▲ +0.27	86.32	84.72	84.59
Realty Income	56.34	▲ +1.50	56.52	55.71	55.51
A O Smith	59.54	▲ +1.47	59.57	58.49	58.68
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	315.00	▲ +2.78	317.45	306.47	306.47
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	289.08	▲ +2.26	290.98	285.00	282.68
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	15.65	▲ +2.69	16.14	15.01	15.24
Zoetis Inc	80.04	▲ +0.57	80.25	79.03	79.59
IQVIA Holdings	267.85	▲ +0.74	272.08	263.28	265.88
ServiceNow Inc	149.54	▲ +2.88	150.04	146.31	145.36
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	89.21	▲ +2.54	90.29	87.19	87.00
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	359.29	▲ +3.83	360.40	348.96	346.04
Allegion PLC	157.03	▲ +1.02	157.33	155.15	155.44
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	262.32	▲ +3.68	264.49	253.38	253.00
Arista Networks	181.19	▼ -0.96	183.33	177.36	182.95
Synchrony Financial	73.36	▼ -1.19	74.91	72.25	74.24
Citizens Financial Group Inc	64.22	▲ +2.33	64.70	62.62	62.76
Keysight Technologies	334.16	▼ -0.51	339.77	326.37	335.86
Godaddy Inc	108.80	▲ +1.97	109.68	106.75	106.70
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	56.09	▲ +0.39	56.62	54.07	55.87
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	58.36	▲ +1.53	58.65	57.44	57.48
Lamb Weston Holdings	53.78	▲ +0.64	54.00	52.66	53.44
Invitation Homes	27.00	▲ +1.09	27.14	26.81	26.71
Vistra Corp	150.32	▲ +0.41	151.34	147.10	149.70
VICI Properties	23.37	▲ +1.17	23.54	23.22	23.10
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	68.94	▼ -1.46	69.75	68.40	69.96
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	12.90	▲ +1.98	13.04	12.60	12.65
Amcor PLC	44.73	▲ +1.77	44.86	43.81	43.95
Trane Technologies	461.42	▼ -0.78	465.25	451.05	465.04
Otis Worldwide	72.07	▲ +1.45	72.21	71.03	71.04
Carrier Global	56.17	▲ +1.74	56.22	54.46	55.21
Howmet	211.63	▼ -3.82	218.21	204.85	220.03
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.28	▲ +2.17	19.30	18.95	18.87
Veralto	101.36	▲ +0.89	102.35	100.56	100.47
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	890.33	▼ -1.99	917.05	877.44	908.44
Solventum	86.39	▲ +1.58	86.72	85.21	85.05
Amentum Holdings LLC	19.87	▲ +2.00	19.94	19.27	19.48

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article