AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9263.60

-8.00 (-0.09%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

9263.60

குறைவு 9216.70

உயர்வு 9274.70

Prev. Day Close

9271.60

குறைவு

9216.70

உயர்வு

9274.70

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9263.60 -0.09%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	62.970	▲ +0.24	63.100	62.130	62.820
AGL Energy	8.23	▼ -0.48	8.32	8.23	8.27
Bluescope Steel	35.230	▲ +0.34	35.260	34.780	35.110
Amcor	67.160	▼ -1.29	67.210	66.750	68.040
CSL	132.19	▼ -0.13	132.92	130.80	132.36
Macquarie	264.450	▼ -1.05	266.050	262.850	267.250
Lend Lease Group	3.160	▲ +0.96	3.190	3.100	3.130
Insurance Australia Group	8.630	▲ +1.17	8.680	8.530	8.530
Fortescue Metals	18.020	▼ -2.33	18.390	18.020	18.450
AMP	2.420	▲ +4.76	2.450	2.350	2.310
Brambles	20.350	▲ +0.25	20.380	20.100	20.300
ASX	57.60	▼ -1.30	57.93	57.16	58.36
ANZ Holdings	37.730	▼ -1.00	38.000	37.560	38.110
GPT Group	5.250	▲ +0.19	5.280	5.210	5.240
Goodman Group	29.950	▼ -0.96	30.385	29.930	30.240
James Hardie Industries	43.18	▲ +5.78	43.18	42.05	40.82
Harvey Norman Holdings	5.050	▲ +0.40	5.160	5.020	5.030
Codan	41.06	▼ -0.92	41.94	40.73	41.44
JB Hi-Fi	84.36	▼ -0.27	85.28	83.96	84.59
Challenger	9.990	▲ +0.50	10.050	9.835	9.940
Monadelphous	29.95	▼ -1.42	30.59	29.79	30.38
AP Eagers	24.04	▼ -0.78	24.51	23.97	24.23
Cochlear	124.86	▼ -0.90	126.29	122.99	125.99
Flight Centre	13.65	▼ -0.29	13.74	13.44	13.69
Aristocrat Leisure	65.560	▼ -1.06	66.440	65.040	66.260
Orica	23.530	▲ +0.04	23.720	23.435	23.520
Australian Foundation	6.77	▲ +0.30	6.77	6.71	6.75
ALS	23.38	▼ -0.55	23.88	22.93	23.51
Beach Energy	0.865	▼ -2.26	0.895	0.860	0.885
Austal	3.84	▲ +1.05	3.87	3.76	3.80
Graincorp	5.48	▲ +0.55	5.52	5.41	5.45
Lynas Rare Earths	16.250	▲ +3.50	16.490	15.750	15.700
Downer Edi	7.840	▼ -1.13	7.980	7.840	7.930
Argo Investments	9.44	+0.00	9.47	9.42	9.44
Bendigo & Adelaide Bank	11.38	▼ -1.73	11.57	11.32	11.58
Ingenia Communities	4.48	▼ -0.44	4.56	4.30	4.50
EVT Ltd	14.44	▲ +0.21	14.79	13.81	14.41
Metcash	3.150	▲ +0.96	3.170	3.110	3.120
Dyno Nobel	3.810	+0.00	3.880	3.800	3.810
Mesoblast	2.230	+0.00	2.250	2.150	2.230
APA Group	9.910	▼ -0.90	10.040	9.860	10.000
Mirvac Group	1.81	+0.00	1.83	1.81	1.81
Perpetual	18.72	▼ -0.16	18.86	18.55	18.75
Iluka Resources	7.080	▲ +4.42	7.300	6.785	6.780
Domino'S Pizza Enterprises	19.57	▼ -1.90	19.89	19.44	19.95
Charter Hall Group	23.90	▲ +0.76	23.94	23.55	23.72
Perenti Global Ltd	2.350	▲ +1.73	2.360	2.310	2.310
Paladin Energy	10.150	▲ +3.26	10.330	9.900	9.830
Ansell	34.67	▲ +0.29	34.67	34.08	34.57
BWP Trust	3.91	▲ +0.51	3.93	3.87	3.89
Origin Energy	10.820	▼ -0.09	10.915	10.760	10.830
IGO Ltd	7.450	▲ +2.76	7.500	7.260	7.250
Mineral Resources	64.17	▲ +3.83	64.53	61.70	61.80
New Hope Corporation	5.210	▲ +0.77	5.300	5.150	5.170
Premier Investments	13.50	▲ +0.82	13.68	13.26	13.39
Computershare	42.92	▼ -0.85	43.28	42.74	43.29
ARB Corporation	20.48	▲ +1.64	20.61	19.94	20.15
AUB Group Ltd	29.35	▼ -1.11	29.64	29.13	29.68
National Australia Bank	42.230	▼ -1.10	42.640	42.010	42.700
Vicinity Centres	2.710	▲ +0.37	2.720	2.680	2.700
Bank Of Queensland.	6.60	▼ -1.35	6.69	6.58	6.69
Qbe Insurance Group	24.420	▲ +0.25	24.670	24.230	24.360
Rea Group	173.51	▲ +0.86	176.90	170.01	172.03
Reece	17.30	▲ +1.76	17.40	16.85	17.00
Ramsay Health Care	44.90	▲ +1.31	44.96	43.84	44.32
Rio Tinto Ltd	177.690	▲ +0.79	178.360	174.410	176.300
Resmed DRC	28.870	▼ -8.29	30.520	28.870	31.480
Seek	15.42	▲ +0.33	15.52	15.13	15.37
SGH Ltd	45.870	▼ -1.25	47.000	45.800	46.450
Sims Metal Management	26.77	▲ +0.04	27.00	26.50	26.76
Stockland Corp	4.300	▼ -0.46	4.330	4.270	4.320
Sonic Healthcare	22.25	▲ +0.04	22.35	22.07	22.24
Sigma Pharma	2.980	▼ -0.33	2.995	2.960	2.990
Washington H Soul	46.74	▲ +0.19	47.11	46.70	46.65
Santos	7.660	▲ +0.39	7.760	7.620	7.630
Super Retail Group	13.58	▼ -0.80	13.70	13.48	13.69
Suncorp	19.340	▼ -0.26	19.570	19.270	19.390
Transurban Group	14.510	▼ -0.55	14.650	14.490	14.590
Spark New Zealand	1.63	▼ -0.61	1.65	1.62	1.64
Telstra Group	4.980	+0.00	5.005	4.950	4.980
Technology One	32.75	▲ +0.61	33.05	32.42	32.55
Cleanaway Waste	2.380	▼ -0.42	2.410	2.370	2.390
Westpac Banking	37.930	▼ -1.56	38.470	37.850	38.530
Wesfarmers	90.100	▼ -0.99	91.140	89.870	91.000
Worley Ltd	10.88	▼ -1.00	11.06	10.88	10.99
Woolworths	40.280	▲ +0.17	40.320	39.270	40.210
Woodside Energy	31.880	▲ +0.50	32.270	31.880	31.720
Nick Scali	17.11	▼ -0.70	18.40	16.43	17.23
Dexus	6.060	▼ -0.16	6.110	6.020	6.070
Whitehaven Coal	7.320	▲ +0.41	7.480	7.270	7.290
Charter Hall Retail Reit	4.23	▲ +4.19	4.24	4.06	4.06
Perseus Mining	5.440	▲ +3.62	5.440	5.205	5.250
TPG Telecom	3.620	▲ +0.84	3.650	3.575	3.590
Fletcher Building	3.140	▼ -0.63	3.175	3.125	3.160
Generation Develop	4.120	▼ -0.24	4.160	4.070	4.130
Auckland Airport	7.33	▼ -1.74	7.45	7.30	7.46
Centuria Capital	1.480	+0.00	1.495	1.463	1.480
Fisher&Paykel Healthcare	34.94	▼ -0.96	35.07	34.55	35.28
NIB Holdings	7.52	▲ +0.40	7.55	7.47	7.49
Qube	4.764	+0.00	4.773	4.764	4.764
Ramelius Resources	3.620	▲ +4.02	3.640	3.470	3.480
Pinnacle Investment	18.83	▼ -2.18	19.40	18.61	19.25
Chorus	7.97	▲ +0.63	7.99	7.90	7.92
Growthpoint Properties	2.24	▼ -0.44	2.27	2.23	2.25
Vault Minerals	5.840	▲ +5.42	5.860	5.560	5.540
Atlas Arteria	4.97	▼ -0.60	4.99	4.80	5.00
Magellan Financial Group	10.25	▼ -1.73	10.60	10.24	10.43
Regis Resources	7.290	▲ +3.40	7.310	7.020	7.050
CAR Group	27.02	▼ -1.06	27.63	26.94	27.31
Treasury Wine Estates	5.430	▲ +3.23	5.460	5.245	5.260
Evolution Mining	13.40	▲ +3.08	13.40	12.87	13.00
Sandfire Resources	21.100	▲ +1.15	21.200	20.610	20.860
Aurizon Holdings	4.190	▼ -0.48	4.240	4.170	4.210
Breville Group	34.43	▼ -0.69	34.73	34.15	34.67
Northern Star Resources	22.700	▲ +2.30	22.700	22.190	22.190
Nextdc	14.29	▼ -0.21	14.36	14.07	14.32
Region Re Unt	2.410	+0.00	2.435	2.400	2.410
News Corp B DRC	47.85	▼ -1.34	48.27	47.83	48.50
Summerset Group	6.96	▲ +1.90	6.96	6.96	6.83
Mercury NZ	5.55	▼ -1.25	5.79	5.55	5.62
Neuren Pharma	22.720	▲ +5.38	22.740	21.230	21.560
Centuria Industrial Reit Unt	3.03	▲ +0.33	3.04	2.99	3.02
Steadfast Group	5.25	▼ -0.57	5.31	5.24	5.28
Xero	76.56	▲ +1.47	77.45	75.16	75.45
Yancoal Australia	5.620	▼ -0.18	5.735	5.590	5.630
Scentre	3.98	▲ +1.27	3.98	3.90	3.93
Stanmore Coal	2.420	▲ +0.83	2.460	2.405	2.400
Medibank Private Ltd	5.280	▲ +0.19	5.310	5.250	5.270
Champion Iron Ltd	3.510	▼ -0.28	3.570	3.490	3.520
Hub24 Ltd	88.87	▼ -1.90	89.92	88.69	90.59
Lovisa Holdings Ltd	27.10	▲ +0.74	27.20	26.47	26.90
Meridian Energy Ltd	4.67	▼ -0.43	4.70	4.67	4.69
Capricorn Metals	15.590	▲ +5.77	15.650	14.740	14.740
Objective Corp Ltd	7.35	▲ +0.14	7.42	7.22	7.34
Pls	4.580	▲ +6.51	4.640	4.345	4.300
Pro Medicus Ltd	176.08	▼ -1.07	178.85	174.34	177.99
Regis Healthcare Ltd	6.300	▼ -2.02	6.440	6.260	6.430
Zip	2.86	▼ -3.38	2.89	2.70	2.96
Wam Capital Ltd	1.580	▲ +0.32	1.595	1.575	1.575
A2 Milk	6.83	▼ -1.87	7.00	6.83	6.96
South32	4.960	▲ +2.48	4.960	4.810	4.840
Contact Energy Ltd	7.52	+0.00	7.69	7.52	7.52
EBOS	18.36	▼ -1.02	18.51	18.09	18.55
Liontown Resources Ltd	1.180	▲ +9.26	1.190	1.110	1.080
MFF Capital	5.39	▼ -0.74	5.46	5.37	5.43
Temple & Webster Group Ltd	6.05	▼ -2.42	6.30	6.01	6.20
Megaport Ltd	20.18	▲ +0.10	20.29	19.74	20.16
Infratil	12.50	▼ -0.87	12.66	12.45	12.61
Wisetech Global	40.98	▲ +4.27	41.80	38.68	39.30
Reliance Worldwide	3.69	▼ -1.07	3.73	3.67	3.73
Nine Entertainment	1.005	▼ -0.50	1.015	1.000	1.010
Orora	1.54	▲ +0.66	1.55	1.52	1.53
Qantas Airways	10.57	▼ -1.12	10.70	10.56	10.69
DroneShield	2.180	▼ -4.39	2.275	2.140	2.280
Charter Hall Long	3.84	▲ +0.79	3.86	3.80	3.81
Westgold Resources	5.670	▲ +4.23	5.680	5.400	5.440
Wam Leaders	1.395	▼ -0.36	1.415	1.395	1.400
Metrics Master Unt	1.915	▼ -0.26	1.930	1.915	1.920
Telix Pharma	16.190	▲ +7.65	16.330	15.040	15.040
Netwealth Group	24.49	▼ -1.69	24.90	24.26	24.91
IperionX Limited	3.440	▲ +1.18	3.450	3.315	3.400
L1 Long Short Fund	4.690	▲ +1.96	4.720	4.600	4.600
Viva Energy	2.650	▲ +0.38	2.700	2.630	2.640
Nickel Mines	0.825	▼ -0.60	0.845	0.820	0.830
Coles Group	24.19	▼ -0.70	24.19	23.90	24.36
Life360	28.56	▼ -1.24	28.92	28.10	28.92
Ampol	38.78	▲ +0.86	39.00	38.25	38.45
Emerald Resources NL	6.25	▲ +4.34	6.31	5.88	5.99
Tuas	2.16	+0.00	2.19	2.14	2.16
Deterra Royalties	4.36	▲ +1.16	4.37	4.29	4.31
Homeco Daily	1.29	+0.00	1.29	1.27	1.29
Dalrymple Bay Infrastructure	5.55	▼ -2.46	5.71	5.55	5.69
Endeavour Group	3.62	▲ +3.43	3.63	3.46	3.50
PEXA Group	7.81	▲ +2.36	7.87	7.58	7.63
BSP Financial	7.91	▼ -1.49	8.04	7.91	8.03
GQG Partners DRC	1.44	+0.00	1.46	1.43	1.44
Judo Capital Holdings	1.02	▼ -0.97	1.03	1.00	1.03
Ventia Services	6.04	+0.00	6.07	5.98	6.04
Genesis Minerals	7.13	▲ +6.10	7.13	6.72	6.72
Block	113.73	▼ -3.96	113.95	111.56	118.42
Lottery	5.46	▲ +0.37	5.48	5.40	5.44
Light Wonder DRC	124.30	▲ +5.27	126.87	117.49	118.08
Strg King Grp	1.29	+0.00	1.30	1.28	1.29
Newmont DRC	152.82	▲ +2.68	152.82	148.83	148.83
Capstone Copper DRC	15.27	▲ +0.53	15.27	15.00	15.19
Guzman Y Gomez	24.87	▼ -0.44	25.19	24.65	24.98
Alcoa DRC	68.34	▼ -0.07	69.21	67.45	68.39
Virgin Australia Holdings Pty	2.86	▼ -1.38	2.89	2.84	2.90
Greatland Resources	11.86	▲ +2.86	11.88	11.45	11.53

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article