AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8806.00

+43.50 (+0.50%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

8806.00

குறைவு 8748.60

உயர்வு 8821.60

Prev. Day Close

8762.50

குறைவு

8748.60

உயர்வு

8821.60

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8806.00 +0.50%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	58.280	▲ +2.48	58.580	57.490	56.870
AGL Energy	8.44	▼ -0.94	8.54	8.40	8.52
Bluescope Steel	32.000	0.00	32.120	31.640	32.000
Amcor	61.830	▲ +0.78	61.940	61.210	61.350
CSL	122.89	▼ -2.10	125.53	122.14	125.53
Macquarie	254.490	▲ +0.91	254.490	250.790	252.200
Lend Lease Group	3.060	0.00	3.110	3.050	3.060
Insurance Australia Group	8.190	▼ -0.24	8.190	8.040	8.210
Fortescue Metals	18.470	▲ +1.99	18.590	18.150	18.110
AMP	1.665	▲ +0.30	1.670	1.635	1.660
Brambles	18.740	▼ -2.65	19.295	18.600	19.250
ASX	54.20	▼ -0.02	54.58	53.59	54.21
ANZ Holdings	36.050	▲ +0.81	36.240	35.620	35.760
GPT Group	4.890	▲ +1.03	4.890	4.765	4.840
Goodman Group	29.970	▲ +0.17	29.980	29.460	29.920
James Hardie Industries	35.05	▲ +0.57	35.13	34.64	34.85
Harvey Norman Holdings	4.730	▼ -0.42	4.750	4.680	4.750
Codan	43.30	▼ -2.67	44.49	43.10	44.49
JB Hi-Fi	78.10	▼ -0.88	78.59	77.02	78.79
Challenger	10.580	▲ +0.76	10.600	10.440	10.500
Monadelphous	28.31	▲ +1.32	28.44	27.90	27.94
AP Eagers	21.09	▼ -2.27	21.38	20.91	21.58
Cochlear	121.62	▼ -1.67	123.62	120.86	123.68
Flight Centre	12.18	0.00	12.27	12.10	12.18
Aristocrat Leisure	61.740	▼ -1.06	62.000	61.280	62.400
Orica	23.650	▼ -0.67	23.900	23.510	23.810
Australian Foundation	6.95	▼ -0.14	6.96	6.87	6.96
ALS	22.54	▲ +1.35	22.77	22.09	22.24
Beach Energy	0.875	▲ +0.57	0.875	0.840	0.870
Austal	3.72	▼ -5.34	3.96	3.69	3.93
Graincorp	4.86	▲ +0.21	4.90	4.78	4.85
Lynas Rare Earths	16.630	▼ -1.36	16.850	16.410	16.860
Downer Edi	7.880	▲ +0.38	7.950	7.770	7.850
Argo Investments	9.00	▼ -0.44	9.05	8.97	9.04
Bendigo & Adelaide Bank	10.63	▼ -0.19	10.71	10.57	10.65
Ingenia Communities	4.34	▼ -0.46	4.37	4.15	4.36
EVT Ltd	12.47	▼ -2.35	12.63	11.97	12.77
Metcash	3.060	▲ +0.33	3.080	3.020	3.050
Dyno Nobel	3.710	▼ -2.11	3.780	3.710	3.790
Mesoblast	2.240	▲ +6.67	2.295	1.965	2.100
APA Group	9.950	▲ +0.10	9.950	9.775	9.940
Mirvac Group	1.71	▲ +0.59	1.71	1.68	1.70
Perpetual	19.28	0.00	19.33	18.96	19.28
Iluka Resources	6.690	▲ +3.08	6.760	6.470	6.490
Domino'S Pizza Enterprises	16.09	▼ -1.83	16.43	16.02	16.39
Charter Hall Group	22.34	▲ +2.24	22.34	21.65	21.85
Perenti Global Ltd	2.190	▲ +1.39	2.200	2.160	2.160
Paladin Energy	10.060	▲ +4.14	10.270	9.710	9.660
Ansell	31.27	▼ -0.95	31.39	30.91	31.57
BWP Trust	3.86	▲ +0.26	3.89	3.80	3.85
Origin Energy	10.470	▼ -0.48	10.530	10.350	10.520
IGO Ltd	6.890	▲ +1.62	7.080	6.790	6.780
Mineral Resources	59.70	▲ +2.07	60.11	58.16	58.49
New Hope Corporation	5.260	▲ +0.77	5.260	5.160	5.220
Premier Investments	14.32	▼ -2.05	14.52	14.22	14.62
Computershare	39.52	▲ +0.23	39.52	38.82	39.43
ARB Corporation	17.53	▼ -0.96	17.80	17.26	17.70
AUB Group Ltd	28.46	▼ -0.35	28.76	28.20	28.56
National Australia Bank	39.610	▲ +0.84	39.660	39.220	39.280
Vicinity Centres	2.640	▲ +1.54	2.640	2.560	2.600
Bank Of Queensland.	6.30	▲ +0.16	6.34	6.26	6.29
Qbe Insurance Group	25.470	▼ -0.43	25.580	25.190	25.580
Rea Group	149.14	▲ +0.53	149.92	147.85	148.35
Reece	15.60	▼ -1.20	15.79	15.41	15.79
Ramsay Health Care	41.95	▼ -2.31	42.75	41.60	42.94
Rio Tinto Ltd	164.490	▲ +3.77	164.490	160.800	158.520
Resmed DRC	30.030	▼ -0.92	30.180	29.910	30.310
Seek	13.30	▼ -0.45	13.53	13.17	13.36
SGH Ltd	44.270	▼ -0.18	44.730	43.660	44.350
Sims Metal Management	25.47	▲ +1.60	25.47	24.53	25.07
Stockland Corp	3.980	▲ +1.02	3.980	3.885	3.940
Sonic Healthcare	21.24	▼ -0.56	21.35	20.99	21.36
Sigma Pharma	2.820	▼ -1.74	2.900	2.790	2.870
Washington H Soul	44.02	▼ -0.09	44.23	43.64	44.06
Santos	7.620	▼ -0.39	7.620	7.450	7.650
Super Retail Group	12.91	▼ -0.46	13.02	12.82	12.97
Suncorp	18.760	▼ -0.74	18.830	18.580	18.900
Transurban Group	14.620	▼ -0.48	14.730	14.450	14.690
Spark New Zealand	1.55	▲ +1.31	1.56	1.53	1.53
Telstra Group	4.900	▼ -1.61	5.000	4.800	4.980
Technology One	30.80	▲ +0.79	31.31	30.52	30.56
Cleanaway Waste	2.330	▼ -1.69	2.370	2.325	2.370
Westpac Banking	36.540	▲ +0.94	36.610	36.060	36.200
Wesfarmers	89.700	▼ -1.29	90.410	88.900	90.870
Worley Ltd	10.80	▲ +0.47	10.83	10.69	10.75
Woolworths	40.160	▼ -0.69	40.190	39.770	40.440
Woodside Energy	29.050	▼ -0.85	29.090	28.600	29.300
Nick Scali	16.10	▼ -0.86	16.22	15.86	16.24
Dexus	5.610	0.00	5.625	5.540	5.610
Whitehaven Coal	7.420	▲ +0.27	7.460	7.180	7.400
Charter Hall Retail Reit	3.89	▲ +0.78	3.91	3.83	3.86
Perseus Mining	4.940	▲ +2.07	4.970	4.880	4.840
TPG Telecom	3.630	▲ +1.68	3.670	3.550	3.570
Fletcher Building	2.960	▼ -1.00	3.000	2.920	2.990
Generation Develop	3.790	▼ -0.79	3.850	3.740	3.820
Auckland Airport	7.31	▲ +0.41	7.34	7.26	7.28
Centuria Capital	1.750	▼ -2.51	1.785	1.745	1.795
Fisher&Paykel Healthcare	32.93	▼ -0.24	32.97	32.50	33.01
NIB Holdings	7.21	▼ -0.14	7.26	7.11	7.22
Qube	5.110	▼ -0.20	5.120	5.110	5.120
Ramelius Resources	3.040	▲ +2.36	3.060	2.990	2.970
Pinnacle Investment	17.62	0.00	17.73	17.35	17.62
Chorus	7.90	▼ -0.50	7.95	7.83	7.94
Growthpoint Properties	2.18	▲ +1.40	2.18	2.13	2.15
Vault Minerals	4.870	▲ +3.18	4.920	4.730	4.720
Atlas Arteria	5.03	▲ +1.62	5.05	4.93	4.95
Magellan Financial Group	9.93	0.00	9.99	9.61	9.93
Regis Resources	6.520	▲ +3.00	6.580	6.440	6.330
CAR Group	26.37	▲ +0.76	26.56	26.01	26.17
Treasury Wine Estates	4.570	▲ +0.66	4.660	4.480	4.540
Evolution Mining	11.63	▲ +3.38	11.77	11.45	11.25
Sandfire Resources	18.830	▲ +3.75	19.110	18.640	18.150
Aurizon Holdings	4.160	▼ -0.95	4.185	4.120	4.200
Breville Group	31.50	▼ -1.78	32.13	31.40	32.07
Northern Star Resources	20.480	▲ +1.74	20.650	20.280	20.130
Nextdc	13.94	▲ +0.80	14.17	13.73	13.83
Region Re Unt	2.360	▲ +0.43	2.370	2.330	2.350
News Corp B DRC	45.10	▲ +2.73	45.12	41.12	43.90
Summerset Group	7.34	+0.00	7.34	7.34	7.34
Mercury NZ	5.60	▼ -2.27	5.75	5.60	5.73
Neuren Pharma	16.520	▼ -1.55	16.920	16.460	16.780
Centuria Industrial Reit Unt	2.99	▲ +0.67	3.01	2.95	2.97
Steadfast Group	5.17	▼ -0.39	5.20	5.14	5.19
Xero	73.40	▼ -1.26	75.40	72.92	74.34
Yancoal Australia	5.440	▼ -1.45	5.540	5.380	5.520
Scentre	3.88	▲ +0.78	3.88	3.82	3.85
Stanmore Coal	2.350	▼ -1.67	2.400	2.340	2.390
Medibank Private Ltd	5.040	0.00	5.060	4.990	5.040
Champion Iron Ltd	3.950	▲ +3.13	3.980	3.840	3.830
Hub24 Ltd	82.89	▲ +0.84	83.35	81.20	82.20
Lovisa Holdings Ltd	22.88	▼ -1.38	23.28	22.62	23.20
Meridian Energy Ltd	4.65	▲ +0.87	4.68	4.62	4.61
Capricorn Metals	13.310	▲ +1.29	13.440	13.160	13.140
Objective Corp Ltd	6.96	▲ +2.35	7.00	6.64	6.80
Pls	4.630	▲ +0.43	4.700	4.525	4.610
Pro Medicus Ltd	197.07	▼ -6.34	209.49	195.01	210.42
Regis Healthcare Ltd	6.320	▲ +0.16	6.370	6.180	6.310
Zip	3.13	▲ +1.95	3.19	3.08	3.07
Wam Capital Ltd	1.550	0.00	1.565	1.550	1.550
A2 Milk	6.92	▼ -1.56	7.09	6.91	7.03
South32	4.020	▲ +5.24	4.065	3.895	3.820
Contact Energy Ltd	7.50	▲ +3.45	7.55	7.30	7.25
EBOS	17.98	▼ -1.21	18.40	17.84	18.20
Liontown Resources Ltd	1.490	▲ +1.02	1.525	1.455	1.475
MFF Capital	5.18	0.00	5.22	5.16	5.18
Temple & Webster Group Ltd	5.62	▼ -1.06	5.72	5.46	5.68
Megaport Ltd	20.08	▼ -0.30	20.89	19.92	20.14
Infratil	12.92	▲ +0.16	13.10	12.78	12.90
Wisetech Global	34.00	▼ -1.82	35.96	33.65	34.63
Reliance Worldwide	3.67	▼ -2.39	3.78	3.66	3.76
Nine Entertainment	0.945	▼ -1.05	0.960	0.945	0.955
Orora	1.39	▲ +0.73	1.41	1.38	1.38
Qantas Airways	10.41	▲ +0.19	10.43	10.27	10.39
DroneShield	2.290	0.00	2.320	2.260	2.290
Charter Hall Long	3.64	▲ +0.55	3.65	3.58	3.62
Westgold Resources	4.760	▲ +2.15	4.800	4.700	4.660
Wam Leaders	1.400	▲ +1.08	1.400	1.385	1.385
Metrics Master Unt	1.940	0.00	1.945	1.935	1.940
Telix Pharma	16.270	▼ -3.96	16.825	16.160	16.940
Netwealth Group	23.86	▲ +2.18	23.86	23.32	23.35
IperionX Limited	3.590	▲ +4.36	3.650	3.470	3.440
L1 Long Short Fund	4.700	▲ +2.84	4.730	4.580	4.570
Viva Energy	2.250	▲ +0.45	2.275	2.180	2.240
Nickel Mines	0.890	▲ +2.89	0.890	0.865	0.865
Coles Group	23.56	▼ -0.46	23.67	23.30	23.67
Life360	25.68	▼ -0.93	26.28	25.59	25.92
Ampol	35.28	▼ -0.03	35.48	34.61	35.29
Emerald Resources NL	5.34	▲ +0.56	5.40	5.24	5.31
Tuas	2.31	▲ +0.87	2.36	2.29	2.29
Deterra Royalties	4.39	▲ +2.09	4.42	4.26	4.30
Homeco Daily	1.27	0.00	1.27	1.25	1.27
Dalrymple Bay Infrastructure	5.65	▲ +0.18	5.70	5.63	5.64
Endeavour Group	3.46	▲ +0.29	3.46	3.41	3.45
PEXA Group	8.10	▼ -0.37	8.17	8.02	8.13
BSP Financial	8.12	▼ -0.37	8.17	8.12	8.15
GQG Partners DRC	1.44	0.00	1.46	1.43	1.44
Judo Capital Holdings	0.92	▲ +2.22	0.94	0.90	0.90
Ventia Services	5.95	▲ +1.36	5.99	5.89	5.87
Genesis Minerals	5.67	▲ +3.85	5.73	5.51	5.46
Block	111.68	▲ +0.49	112.50	111.36	111.13
Lottery	5.48	▼ -0.36	5.53	5.44	5.50
Light Wonder DRC	106.80	▼ -0.86	108.73	106.33	107.73
Abacus SK Pty Unt	1.28	▼ -0.77	1.30	1.27	1.29
Newmont DRC	135.84	▲ +1.56	136.99	135.51	133.76
Capstone Copper DRC	13.04	▲ +6.45	13.11	12.63	12.25
Guzman Y Gomez	20.92	▼ -1.32	21.50	20.73	21.20
Alcoa DRC	71.00	▲ +2.14	71.00	69.83	69.51
Virgin Australia Holdings Pty	2.98	0.00	3.00	2.88	2.98
Greatland Resources	11.15	▲ +2.48	11.38	10.98	10.88

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article