AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8820.00

+3.10 (+0.04%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

8820.00

குறைவு 8795.90

உயர்வு 8841.90

Prev. Day Close

8816.90

குறைவு

8795.90

உயர்வு

8841.90

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8820.00 +0.04%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	58.470	▼ -1.73	59.090	58.440	59.500
AGL Energy	8.75	▼ -1.74	8.95	8.72	8.90
Bluescope Steel	32.610	▼ -0.67	32.870	32.190	32.830
Amcor DRC	62.920	0.00	63.270	62.740	61.400
CSL	195.95	▼ -0.18	198.92	195.01	196.30
Macquarie	250.460	▲ +0.93	250.960	247.830	248.150
Lend Lease Group	2.415	▲ +0.21	2.480	2.400	2.410
Insurance Australia Group	8.690	▲ +0.23	8.755	8.605	8.670
Fortescue	15.220	▼ -0.26	15.370	15.080	15.260
AMP	2.410	0.00	2.430	2.390	2.410
Brambles	20.640	▲ +0.73	20.800	20.100	20.490
ASX	63.95	▲ +0.69	64.16	63.65	63.51
ANZ Group	39.195	▲ +0.55	39.300	38.780	38.980
GPT Group	4.660	▲ +2.42	4.670	4.585	4.550
Goodman Group	25.970	▼ -2.04	26.810	25.710	26.510
James Hardie Industries DRC	37.48	▲ +2.76	38.19	37.28	36.47
Harvey Norman Holdings	4.160	▲ +1.71	4.170	4.080	4.090
Codan	61.89	▼ -0.88	62.95	60.83	62.44
JB Hi-Fi	72.95	▼ -0.34	74.23	72.31	73.20
Challenger	11.595	▼ -0.04	11.780	11.560	11.600
Monadelphous	28.15	▼ -0.25	28.65	27.42	28.22
Eagers Automotive	18.25	▼ -0.87	18.78	18.20	18.41
Cochlear	141.40	▲ +1.43	141.68	138.83	139.40
Flight Centre	11.10	▲ +0.27	11.30	11.02	11.07
Aristocrat Leisure	63.420	▲ +0.19	64.300	63.230	63.300
Orica	22.990	▲ +0.35	23.230	22.870	22.910
Australian Foundation	6.56	▼ -1.65	6.72	6.55	6.67
ALS	20.09	▲ +0.10	20.13	19.91	20.07
Beach Energy	0.960	▲ +5.49	0.980	0.920	0.910
Austal	4.19	▲ +0.24	4.35	4.16	4.18
Graincorp A	6.41	▲ +0.47	6.46	6.37	6.38
Lynas Rare Earths	11.435	▲ +0.75	11.580	11.220	11.350
Downer Edi	6.810	▼ -0.15	6.875	6.720	6.820
Argo Investments	9.13	▲ +0.33	9.17	9.07	9.10
Bendigo & Adelaide Bank	10.18	▲ +0.89	10.21	10.10	10.09
Ingenia Communities	4.59	▼ -1.29	4.73	4.58	4.65
EVT Ltd	14.90	▼ -0.53	15.13	14.89	14.98
Metcash	3.150	▲ +0.32	3.165	3.130	3.140
Dyno Nobel	4.005	▼ -0.62	4.050	4.000	4.030
Mesoblast	1.865	▲ +5.97	1.880	1.763	1.760
APA Group	11.525	▲ +0.57	11.540	11.440	11.460
Mirvac Group	1.82	▲ +1.11	1.84	1.81	1.81
Perpetual	17.00	▼ -0.35	17.20	16.94	17.06
Iluka Resources	5.175	▼ -0.29	5.250	5.150	5.190
Domino'S Pizza Enterprises	21.98	▼ -0.16	22.44	21.89	22.01
Charter Hall Group	19.51	▲ +1.01	19.55	19.22	19.32
Perenti	2.005	▼ -0.25	2.040	1.998	2.010
Paladin Energy	7.360	▲ +1.94	7.440	7.125	7.220
Ansell	46.23	▲ +0.31	46.48	45.55	46.08
BWP Trust	3.52	▲ +0.28	3.56	3.50	3.51
Origin Energy	12.090	▲ +0.33	12.220	12.050	12.050
IGO Ltd	5.255	▼ -1.22	5.455	5.230	5.320
Mineral Resources	45.33	▼ -0.29	46.46	45.20	45.46
New Hope Corporation	6.075	▲ +1.08	6.200	6.020	6.010
Premier Investments	13.18	▼ -0.08	13.42	13.04	13.19
Computershare	42.22	▲ +0.12	42.51	41.99	42.17
ARB Corporation	17.12	▲ +0.18	17.55	17.10	17.09
AUB Group Ltd	28.32	▼ -0.28	28.53	28.00	28.40
National Australia Bank	39.850	▲ +1.66	39.900	39.360	39.200
Vicinity Centres	2.360	▲ +0.43	2.380	2.350	2.350
Bank Of Queensland.	6.91	▲ +0.66	6.93	6.85	6.86
Qbe Insurance Group	25.960	▲ +0.19	26.100	25.750	25.910
Rea Group	162.34	▲ +2.32	162.67	159.01	158.66
Reece	17.05	▼ -1.93	17.56	17.02	17.39
Ramsay Health Care	54.03	▼ -0.13	54.58	53.66	54.10
Rio Tinto Ltd	152.220	▼ -1.69	154.100	151.880	154.840
Resmed DRC	34.960	▲ +2.22	35.140	34.870	34.200
Seek	13.27	▲ +3.59	13.33	12.88	12.81
SGH Ltd	39.325	▲ +0.04	39.690	39.090	39.310
Sims	20.41	▼ -0.68	20.89	20.17	20.55
Stockland Corp	4.160	▲ +0.73	4.210	4.130	4.130
Sonic Healthcare	18.79	▲ +0.32	18.96	18.66	18.73
Sigma Healthcare	2.750	▼ -2.83	2.800	2.685	2.830
Washington H Soul	46.07	▲ +0.26	46.28	45.59	45.95
Santos	9.315	▲ +0.59	9.320	9.150	9.260
Super Retail Group	13.23	▼ -2.36	13.76	13.10	13.55
Suncorp	19.960	▲ +0.45	20.070	19.810	19.870
Transurban Group	13.980	▲ +2.49	13.980	13.680	13.640
Spark New Zealand	1.53	▲ +1.83	1.55	1.48	1.51
Telstra Group	4.820	▲ +1.26	4.830	4.740	4.760
Technology One	31.83	▲ +1.11	32.02	31.26	31.48
Cleanaway Waste	3.000	▲ +0.33	3.000	2.990	2.990
Westpac Banking	35.430	▲ +0.85	35.510	35.115	35.130
Wesfarmers	79.615	▲ +0.04	80.790	79.180	79.580
Worley Ltd	9.41	▲ +0.53	9.42	9.30	9.36
Woolworths	41.680	▲ +0.17	41.970	41.200	41.610
Woodside Energy	33.825	▲ +0.01	33.855	33.170	33.820
Nick Scali	14.21	▼ -1.39	14.75	14.21	14.41
Dexus	5.620	0.00	5.720	5.595	5.620
Whitehaven Coal	7.690	▼ -0.77	7.880	7.670	7.750
Charter Hall Retail Reit	3.49	▲ +0.58	3.50	3.46	3.47
Perseus Mining	5.950	▼ -1.82	6.055	5.930	6.060
TPG Telecom	3.865	▲ +0.91	3.880	3.840	3.830
Fletcher Building	2.720	▲ +3.42	2.745	2.660	2.630
Generation Dev	3.300	▲ +4.76	3.335	3.220	3.150
Auckland International Airport	6.65	▲ +0.76	6.66	6.55	6.60
Centuria Capital	1.107	▲ +1.14	1.115	1.100	1.095
Fisher&Paykel Healthcare	39.98	▲ +0.20	40.15	39.69	39.90
NIB Holdings	6.62	▲ +0.61	6.68	6.59	6.58
Ramelius Resources	3.585	▲ +0.70	3.610	3.535	3.560
Pinnacle Investment	14.63	▲ +1.95	14.73	14.40	14.35
Chorus	6.46	▲ +0.94	6.52	6.42	6.40
Growthpoint Properties	1.93	▲ +1.05	1.95	1.92	1.91
Vault Minerals	5.765	▼ -1.96	5.930	5.765	5.880
Atlas Arteria	3.65	▼ -0.68	3.74	3.58	3.68
Magellan Financial Group	8.48	▲ +1.44	8.53	8.38	8.36
Regis Resources	6.685	▼ -2.41	6.925	6.660	6.850
CAR Group	24.73	▲ +2.74	24.78	24.25	24.07
Treasury Wine Estates	5.835	▼ -1.60	5.935	5.810	5.930
Evolution Mining	12.11	▼ -1.78	12.35	12.08	12.33
Sandfire Resources	20.110	▼ -1.03	20.500	20.040	20.320
Aurizon Holdings	3.800	▲ +0.80	3.820	3.770	3.770
Breville Group	31.30	▲ +0.24	32.05	31.24	31.23
Northern Star Resources	25.210	▲ +2.40	25.700	25.040	24.620
Nextdc	5.47	▼ -40.41	5.87	5.07	9.18
Region Re Unt	2.225	▲ +1.60	2.230	2.185	2.190
News Corp B DRC	47.80	▲ +0.87	48.16	47.50	47.39
Summerset Group	5.45	▼ -0.55	5.49	5.45	5.48
Mercury NZ	5.36	▲ +0.19	5.48	5.35	5.35
Neuren Pharma	19.770	▲ +0.76	20.150	19.340	19.620
Centuria Industrial Reit Unt	2.77	▲ +0.91	2.79	2.76	2.75
Steadfast Group	5.79	▲ +0.09	5.81	5.79	5.79
Xero	63.73	▲ +3.90	64.17	61.22	61.34
Yancoal Australia	5.890	▼ -2.48	6.200	5.880	6.040
Scentre	3.47	0.00	3.50	3.46	3.47
Stanmore Resources	2.660	▼ -0.37	2.750	2.655	2.670
Medibank Private Ltd	4.850	▲ +1.46	4.860	4.790	4.780
Champion Iron Ltd	2.300	▼ -1.29	2.375	2.275	2.330
Hub24 Ltd	67.14	▲ +0.10	68.29	65.90	67.08
Lovisa Holdings Ltd	25.28	▲ +0.04	25.72	25.00	25.27
Meridian Energy Ltd	4.52	▲ +0.89	4.56	4.43	4.48
Capricorn Metals	13.950	▼ -1.83	14.260	13.860	14.210
Objective Corp Ltd	6.05	▲ +3.07	6.10	5.90	5.87
Pls	2.895	▼ -1.19	3.060	2.860	2.930
Pro Medicus Ltd	182.50	▲ +1.43	186.98	181.50	179.93
Regis Healthcare Ltd	4.685	▲ +1.63	4.770	4.660	4.610
Zip	2.04	▼ -3.77	2.16	2.00	2.12
Wam Capital Ltd	1.025	▲ +1.99	1.035	1.013	1.005
A2 Milk	6.81	▼ -0.87	6.97	6.80	6.87
South32	4.290	▼ -2.50	4.400	4.270	4.400
Contact Energy Ltd	6.99	▼ -0.71	6.99	6.86	7.04
EBOS	17.06	▲ +4.92	17.25	16.59	16.26
Liontown	0.688	▼ -1.08	0.720	0.683	0.695
MFF Capital	5.15	▲ +1.18	5.16	5.10	5.09
Temple & Webster Group Ltd	4.43	▼ -0.67	4.58	4.37	4.46
Megaport Ltd	16.17	▲ +4.96	16.44	14.95	15.41
Infratil	9.96	▲ +1.84	10.05	9.32	9.78
Wisetech Global	39.41	▲ +1.99	39.76	38.31	38.64
Reliance Worldwide	4.30	▼ -4.87	4.39	4.18	4.52
Nine Entertainment	0.665	▲ +0.76	0.670	0.655	0.660
Orora	1.50	▲ +2.75	1.50	1.46	1.46
Qantas Airways	8.37	▲ +1.64	8.41	8.26	8.23
DroneShield	1.498	▲ +0.50	1.520	1.485	1.490
Charter Hall Long	3.29	▲ +1.23	3.31	3.27	3.25
Westgold Resources	5.110	▲ +2.82	5.170	5.010	4.970
Wam Leaders	1.260	0.00	1.270	1.260	1.260
Metrics Master Unt	1.665	▲ +0.60	1.685	1.640	1.655
Telix Pharmaceuticals	14.590	▼ -7.42	16.250	14.270	15.760
Netwealth Group	16.82	▲ +1.69	16.98	16.44	16.54
IperionX Limited	1.940	▼ -1.02	1.990	1.930	1.960
L1 Long Short Fund	4.390	▼ -1.79	4.460	4.300	4.470
Viva Energy	3.030	▼ -0.98	3.110	3.000	3.060
Nickel Industries	0.682	▲ +1.11	0.695	0.665	0.675
Coles Group	24.29	▲ +0.16	24.50	24.11	24.25
Life360	20.91	▲ +4.08	20.98	20.59	20.09
Ampol	39.57	▲ +0.64	40.51	39.37	39.32
Emerald Resources NL	6.29	▼ -2.10	6.46	6.27	6.43
Tuas	1.73	▼ -0.86	1.78	1.73	1.75
Deterra Royalties	3.89	▼ -0.64	3.95	3.89	3.92
Homeco Daily	1.09	▲ +0.69	1.10	1.09	1.09
Dalrymple Bay Infrastructure	5.62	▼ -0.27	5.70	5.58	5.63
Endeavour Group	3.21	▲ +0.16	3.25	3.18	3.21
PEXA Group	6.52	▼ -0.46	6.67	6.43	6.55
BSP Financial	7.60	▼ -1.94	7.67	7.53	7.75
GQG Partners DRC	1.01	▼ -1.93	1.05	1.00	1.03
Judo Capital Holdings	0.95	▲ +2.16	0.95	0.92	0.93
Ventia Services	5.91	▼ -0.17	5.96	5.86	5.92
Genesis Minerals	6.92	▼ -2.40	7.10	6.92	7.09
Block	112.00	▲ +1.41	112.69	111.47	110.44
Lottery	5.34	▼ -0.09	5.42	5.29	5.35
Light Wonder DRC	122.87	▲ +1.05	124.76	121.61	121.59
Strg King Grp	1.08	0.00	1.10	1.07	1.08
Newmont DRC	165.45	▼ -1.64	167.19	165.28	168.21
Capstone Copper DRC	12.10	▼ -3.04	12.51	12.09	12.48
Guzman Y Gomez	26.42	▼ -1.05	26.78	26.17	26.70
Alcoa DRC	58.33	▼ -1.62	58.49	58.01	59.29
Virgin Australia Holdings	2.40	▼ -1.03	2.48	2.40	2.43
Greatland Resources	9.42	▼ -1.26	9.58	9.40	9.54

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article