AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8789.30

+80.00 (+0.92%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

8789.30

குறைவு 8696.80

உயர்வு 8808.40

Prev. Day Close

8709.30

குறைவு

8696.80

உயர்வு

8808.40

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8789.30 +0.92%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	60.820	▲ +0.31	61.305	60.450	60.820
AGL Energy	8.17	▲ +1.36	8.18	8.04	8.17
Bluescope Steel	30.340	▼ -0.16	30.460	29.900	30.390
Amcor	60.900	0.00	61.100	60.790	60.610
CSL	184.22	▲ +1.05	185.27	181.89	182.30
Macquarie	245.400	▼ -0.68	247.190	244.330	247.090
Lend Lease Group	2.700	▲ +12.97	2.740	2.370	2.390
Insurance Australia Group	7.900	▼ -0.75	8.025	7.840	7.960
Fortescue	16.480	▲ +1.29	16.520	16.200	16.270
AMP	2.600	▲ +0.78	2.600	2.550	2.600
Brambles	19.520	▲ +2.52	19.550	18.890	19.040
ASX	58.59	▲ +1.86	59.11	57.05	58.59
ANZ Holdings	38.310	▼ -0.36	38.530	38.030	38.310
GPT Group	4.570	▲ +2.93	4.620	4.430	4.570
Goodman Group	27.240	▲ +4.09	27.390	26.140	26.170
James Hardie Industries DRC	36.13	0.00	36.17	35.73	36.13
Harvey Norman Holdings	4.260	▲ +2.40	4.280	4.150	4.260
Codan	65.83	▲ +2.17	70.14	65.83	65.83
JB Hi-Fi	70.28	▲ +4.69	70.51	67.19	70.28
Challenger	10.160	▼ -0.29	10.210	10.065	10.160
Monadelphous	30.93	▲ +1.34	31.17	30.45	30.93
Eagers Automotive	18.56	▲ +1.14	18.79	18.15	18.35
Cochlear	139.59	▼ -3.30	144.09	138.16	139.59
Flight Centre	10.35	▲ +1.17	10.47	10.23	10.35
Aristocrat Leisure	59.760	▲ +1.53	59.920	58.390	58.860
Orica	23.460	▲ +1.34	23.690	23.010	23.460
Australian Foundation	6.65	▲ +1.37	6.69	6.58	6.65
ALS	20.85	▲ +1.86	20.96	20.42	20.85
Beach Energy	0.875	▲ +6.06	0.880	0.820	0.875
Austal	4.49	▲ +5.65	4.57	4.30	4.49
Graincorp A	6.83	▲ +0.74	6.84	6.59	6.78
Lynas Rare Earths	13.800	▲ +1.17	13.870	13.545	13.640
Downer Edi	6.820	▲ +2.10	6.940	6.630	6.820
Argo Investments	9.20	▲ +0.99	9.22	9.11	9.20
Bendigo & Adelaide Bank	10.36	▲ +0.58	10.42	10.22	10.36
Ingenia Communities	4.84	▲ +2.76	4.86	4.69	4.84
EVT Ltd	14.25	▲ +3.56	14.25	13.63	14.25
Metcash	2.910	▲ +1.04	2.920	2.870	2.880
Dyno Nobel	4.100	▲ +2.24	4.110	3.970	4.100
Mesoblast	2.110	0.00	2.160	2.100	2.110
APA Group	10.590	▼ -0.84	10.760	10.560	10.680
Mirvac Group	1.85	▲ +4.82	1.86	1.75	1.77
Perpetual	17.21	▼ -0.06	17.34	17.09	17.21
Iluka Resources	6.030	▼ -0.50	6.130	5.920	6.060
Domino'S Pizza Enterprises	20.53	▲ +6.32	20.78	19.20	20.53
Charter Hall Group	18.86	▲ +6.43	19.00	17.52	18.86
Perenti	2.280	▼ -2.56	2.350	2.270	2.280
Paladin Energy	9.490	▲ +0.21	9.590	9.220	9.490
Ansell	45.27	▲ +1.43	45.27	44.30	45.27
BWP Trust	3.60	▲ +1.12	3.64	3.54	3.60
Origin Energy	10.940	▲ +0.74	10.980	10.810	10.860
IGO Ltd	6.500	▼ -1.37	6.670	6.480	6.500
Mineral Resources	52.14	▼ -0.48	53.29	51.40	52.39
New Hope Corporation	5.935	▲ +4.12	6.000	5.630	5.700
Premier Investments	12.14	▲ +2.19	12.27	11.85	12.14
Computershare	40.69	▲ +0.10	40.82	40.42	40.65
ARB Corporation	18.34	▲ +2.57	18.67	17.70	18.34
AUB Group Ltd	26.70	▼ -0.48	27.18	26.52	26.70
National Australia Bank	39.230	▲ +0.31	39.300	38.720	39.110
Vicinity Centres	2.385	▲ +4.61	2.390	2.280	2.280
Bank Of Queensland.	6.61	▲ +0.15	6.62	6.54	6.61
Qbe Insurance Group	23.360	▼ -0.13	23.530	23.140	23.360
Rea Group	157.50	▲ +5.85	158.61	148.98	157.50
Reece	16.96	▲ +0.83	17.06	16.61	16.96
Ramsay Health Care	55.68	▲ +0.36	55.84	55.12	55.68
Rio Tinto Ltd	167.400	▲ +1.84	167.760	162.720	164.370
Resmed DRC	32.010	▲ +1.04	32.100	31.740	31.680
Seek	12.02	▲ +4.89	12.03	11.29	12.02
SGH Ltd	37.520	▲ +3.19	37.950	36.510	37.520
Sims	23.91	▼ -0.62	23.91	23.28	23.91
Stockland Corp	4.280	▲ +3.88	4.340	4.090	4.120
Sonic Healthcare	19.05	▲ +1.65	19.06	18.59	18.74
Sigma Healthcare	2.595	▲ +1.37	2.600	2.550	2.560
Washington H Soul	47.53	▲ +1.26	47.62	46.40	46.94
Santos	8.640	▲ +1.77	8.650	8.430	8.490
Super Retail Group	12.85	▲ +1.18	13.01	12.65	12.85
Suncorp	20.175	▲ +5.91	20.480	18.880	19.050
Transurban Group	13.200	▲ +1.85	13.230	12.860	12.960
Spark New Zealand	1.60	▲ +1.91	1.61	1.57	1.60
Telstra Group	4.845	▲ +1.57	4.855	4.750	4.770
Technology One	28.96	▼ -1.90	29.50	28.96	28.96
Cleanaway Waste	2.590	▼ -0.38	2.620	2.590	2.590
Westpac Banking	35.070	▲ +0.14	35.250	34.700	35.070
Wesfarmers	77.000	▲ +3.56	77.510	74.460	74.350
Worley Ltd	9.72	▲ +1.14	9.78	9.57	9.72
Woolworths	39.080	▲ +0.49	39.120	38.370	38.890
Woodside Energy	31.845	▲ +1.16	31.990	31.200	31.480
Nick Scali	14.07	▲ +0.14	14.21	13.52	14.07
Dexus	5.740	▲ +3.24	5.800	5.510	5.740
Whitehaven Coal	7.710	▲ +3.21	7.760	7.310	7.710
Charter Hall Retail Reit	3.56	▲ +2.30	3.59	3.46	3.56
Perseus Mining	6.470	▼ -0.77	6.610	6.440	6.470
TPG Telecom	3.850	▲ +1.32	3.860	3.790	3.800
Fletcher Building	2.840	▲ +1.43	2.870	2.780	2.840
Generation Dev	2.750	▲ +0.73	2.780	2.680	2.750
Auckland Airport	6.79	▲ +1.04	6.91	6.72	6.79
Centuria Capital	1.265	▲ +1.20	1.295	1.245	1.265
Fisher&Paykel Healthcare	37.43	▲ +1.71	37.43	36.72	37.43
NIB Holdings	6.59	▲ +2.17	6.63	6.41	6.45
Ramelius Resources	3.950	▲ +2.33	4.020	3.890	3.860
Pinnacle Investment	13.28	▼ -4.87	13.79	13.17	13.28
Chorus	6.81	▲ +1.79	6.89	6.65	6.81
Growthpoint Properties	2.00	▲ +2.30	2.01	1.96	1.96
Vault Minerals	6.000	▼ -0.99	6.170	6.000	6.000
Atlas Arteria	3.86	▲ +2.80	3.91	3.67	3.75
Magellan Financial Group	8.37	▲ +0.24	8.41	8.20	8.37
Regis Resources	7.410	▼ -0.94	7.660	7.410	7.410
CAR Group	22.37	▲ +2.24	22.46	21.61	22.37
Treasury Wine Estates	5.460	▲ +1.11	5.485	5.380	5.460
Evolution Mining	13.35	▲ +0.68	13.55	13.34	13.26
Sandfire Resources	21.870	▼ -0.32	22.160	21.710	21.870
Aurizon Holdings	3.705	▲ +1.51	3.720	3.630	3.650
Breville Group	30.18	▲ +1.21	30.31	29.50	30.18
Northern Star Resources	24.860	▲ +6.74	25.590	24.555	23.290
Nextdc	10.83	▲ +0.19	10.96	10.72	10.83
Region Re Unt	2.230	▲ +1.36	2.250	2.190	2.230
News Corp B DRC	45.25	▼ -0.40	45.39	44.93	45.25
Summerset Group	5.77	▼ -0.69	5.81	5.77	5.81
Mercury NZ	5.45	▼ -0.18	5.65	5.45	5.46
Neuren Pharma	20.350	▲ +0.39	20.355	19.850	20.350
Centuria Industrial Reit Unt	2.84	▲ +2.53	2.86	2.78	2.84
Steadfast Group	5.75	0.00	5.76	5.75	5.75
Xero	56.92	▼ -1.93	58.18	56.92	56.92
Yancoal Australia	6.020	▲ +4.70	6.030	5.680	6.020
Scentre	3.52	▲ +3.08	3.53	3.42	3.41
Stanmore Coal	2.670	▼ -0.37	2.710	2.600	2.670
Medibank Private Ltd	4.620	▲ +1.54	4.650	4.530	4.550
Champion Iron Ltd	3.080	▲ +0.33	3.160	3.040	3.080
Hub24 Ltd	63.09	▼ -0.96	64.59	62.93	63.09
Lovisa Holdings Ltd	24.49	▲ +0.08	24.69	23.86	24.49
Meridian Energy Ltd	4.39	▼ -0.23	4.45	4.32	4.39
Capricorn Metals	14.900	▼ -0.20	15.360	14.720	14.900
Objective Corp Ltd	6.02	▲ +2.21	6.02	5.81	6.02
Pls	3.860	▼ -0.26	3.970	3.830	3.870
Pro Medicus Ltd	163.92	▲ +0.10	164.65	159.86	163.92
Regis Healthcare Ltd	4.310	▼ -2.71	4.450	4.310	4.310
Zip	2.03	▲ +0.50	2.07	2.01	2.03
Wam Capital Ltd	1.135	▲ +1.34	1.145	1.115	1.135
A2 Milk	6.73	▲ +1.20	6.73	6.50	6.65
South32	5.050	▲ +0.60	5.060	4.960	5.020
Contact Energy Ltd	6.93	▲ +0.29	7.00	6.93	6.91
EBOS	15.75	▲ +1.68	15.84	15.40	15.75
Liontown Resources Ltd	0.930	▼ -2.11	1.000	0.930	0.930
MFF Capital	5.48	▲ +1.86	5.48	5.37	5.48
Temple & Webster Group Ltd	4.49	▲ +4.91	4.58	4.22	4.49
Megaport Ltd	20.65	▲ +0.10	21.38	20.23	20.65
Infratil	11.40	▲ +1.42	11.50	11.19	11.40
Wisetech Global	32.85	▲ +0.05	33.47	32.47	32.84
Reliance Worldwide	4.74	▲ +0.42	4.75	4.72	4.74
Nine Entertainment	0.690	▲ +2.99	0.708	0.660	0.690
Orora	1.40	▼ -0.71	1.45	1.40	1.40
Qantas Airways	9.18	▲ +1.21	9.24	9.14	9.07
DroneShield	1.700	▲ +5.26	1.800	1.675	1.700
Charter Hall Long	3.30	▲ +1.23	3.35	3.25	3.30
Westgold Resources	5.340	▼ -0.93	5.490	5.340	5.340
Wam Leaders	1.305	▲ +0.77	1.305	1.290	1.305
Metrics Master Unt	1.755	▲ +0.29	1.760	1.735	1.750
Telix Pharma	15.760	▼ -2.41	16.300	15.700	16.150
Netwealth Group	16.93	▼ -1.40	17.18	16.88	17.17
IperionX Limited	2.510	▼ -4.56	2.640	2.440	2.510
L1 Long Short Fund	4.820	▲ +2.55	4.840	4.700	4.820
Viva Energy	3.190	▲ +1.92	3.190	3.050	3.190
Nickel Mines	0.800	▼ -1.23	0.815	0.795	0.800
Coles Group	23.45	▲ +0.60	23.53	23.08	23.31
Life360	18.93	▼ -0.79	19.22	18.84	18.93
Ampol	44.10	▲ +0.92	44.12	43.17	44.10
Emerald Resources NL	6.97	▲ +0.72	7.05	6.89	6.97
Tuas	1.71	▼ -1.72	1.77	1.70	1.71
Deterra Royalties	4.08	▼ -0.49	4.12	4.05	4.08
Homeco Daily	1.08	▲ +3.83	1.10	1.06	1.08
Dalrymple Bay Infrastructure	5.60	▲ +3.90	5.60	5.37	5.60
Endeavour Group	3.01	0.00	3.04	2.97	3.01
PEXA Group	6.70	▲ +1.82	6.79	6.52	6.70
BSP Financial	7.97	▲ +1.14	7.97	7.75	7.88
GQG Partners DRC	1.14	▲ +0.89	1.16	1.11	1.14
Judo Capital Holdings	0.92	▼ -1.08	0.93	0.91	0.92
Ventia Services	6.12	▲ +1.66	6.15	5.99	6.12
Genesis Minerals	7.21	▼ -0.83	7.43	7.21	7.21
Block	106.47	▲ +1.33	107.24	106.16	105.07
Lottery	4.87	▲ +1.88	4.90	4.78	4.87
Light Wonder DRC	109.99	▲ +0.45	110.87	106.41	109.50
Strg King Grp	1.11	▲ +3.74	1.12	1.07	1.11
Newmont DRC	167.45	▲ +0.27	168.80	166.83	167.00
Capstone Copper DRC	14.34	▲ +0.56	14.57	14.28	14.26
Guzman Y Gomez	25.42	▲ +3.38	25.81	24.51	25.42
Alcoa DRC	60.81	▼ -0.51	60.81	59.67	60.81
Virgin Australia Holdings Pty	2.86	▼ -1.04	2.95	2.86	2.86
Greatland Resources	10.48	▲ +0.67	11.00	10.48	10.48

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article