AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

9129.00

+99.30 (+1.10%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

9129.00

குறைவு 9029.70

உயர்வு 9159.80

Prev. Day Close

9029.70

குறைவு

9029.70

உயர்வு

9159.80

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

9129.00 +1.10%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	59.870	▲ +1.13	60.260	59.650	59.870
AGL Energy	9.04	▲ +0.44	9.08	8.98	9.04
Bluescope Steel	32.410	▲ +1.50	32.595	32.130	32.410
Amcor DRC	64.910	0.00	65.550	64.360	61.400
CSL	200.73	▼ -0.02	202.00	199.85	200.73
Macquarie	251.540	▲ +1.45	253.000	248.010	251.540
Lend Lease Group	2.510	▲ +2.87	2.570	2.430	2.510
Insurance Australia Group	9.000	▲ +0.67	9.065	8.810	9.000
Fortescue	15.360	▲ +0.52	15.530	15.215	15.360
AMP	2.260	▲ +3.20	2.270	2.205	2.260
Brambles	22.010	▲ +1.01	22.200	21.770	22.010
ASX	66.54	▲ +0.77	67.18	66.33	66.54
ANZ Group	39.440	▲ +1.00	39.820	38.580	39.440
GPT Group	5.080	▲ +1.60	5.130	5.040	5.080
Goodman Group	29.130	▲ +3.41	29.450	28.840	29.130
James Hardie Industries DRC	42.79	▲ +2.15	43.14	42.52	42.79
Harvey Norman Holdings	4.490	▲ +1.35	4.515	4.450	4.490
Codan	57.15	▲ +1.89	58.20	56.38	57.15
JB Hi-Fi	77.36	▲ +0.72	78.73	77.36	77.36
Challenger	12.300	▲ +2.16	12.300	12.120	12.300
Monadelphous	32.63	▲ +15.30	32.89	30.74	32.63
Eagers Automotive	15.42	▲ +0.06	15.90	15.42	15.42
Cochlear	152.40	▲ +0.26	152.98	149.35	152.40
Flight Centre	12.59	▲ +2.03	12.63	12.41	12.59
Aristocrat Leisure	65.770	▲ +0.35	66.310	65.530	65.770
Orica	22.390	▲ +1.54	22.670	22.160	22.390
Australian Foundation	7.00	▲ +1.16	7.00	6.88	6.92
ALS	21.33	▲ +2.55	21.43	21.11	21.33
Beach Energy	0.905	▲ +0.56	0.910	0.885	0.905
Austal	4.48	▲ +3.94	4.54	4.39	4.48
Graincorp A	7.00	▲ +2.94	7.02	6.84	7.00
Lynas Rare Earths	13.700	▲ +4.18	14.000	13.400	13.700
Downer Edi	7.300	▲ +5.19	7.300	6.960	7.300
Argo Investments	9.46	▲ +0.32	9.52	9.40	9.46
Bendigo & Adelaide Bank	10.77	▲ +1.60	10.77	10.60	10.77
Ingenia Communities	5.28	▲ +1.54	5.31	5.27	5.28
EVT Ltd	15.69	▲ +0.26	15.82	15.43	15.69
Metcash	3.380	▲ +1.20	3.400	3.330	3.380
Dyno Nobel	3.360	▼ -1.18	3.490	3.350	3.360
Mesoblast	2.080	▲ +1.96	2.155	2.040	2.080
APA Group	11.040	▼ -0.63	11.150	10.960	11.040
Mirvac Group	1.92	▲ +0.52	1.93	1.90	1.92
Perpetual	17.96	▲ +2.22	18.00	17.68	17.96
Iluka Resources	6.440	▲ +3.87	6.500	6.300	6.440
Domino'S Pizza Enterprises	22.26	▼ -0.85	22.72	21.82	22.26
Charter Hall Group	22.29	▲ +2.25	22.43	22.12	22.29
Perenti	2.180	▲ +4.81	2.190	2.120	2.180
Paladin Energy	8.680	▲ +4.96	8.690	8.470	8.680
Ansell	46.33	▲ +1.25	46.33	45.85	46.33
BWP Trust	3.67	0.00	3.74	3.67	3.67
Origin Energy	12.150	▼ -0.41	12.270	12.050	12.150
IGO Ltd	5.220	▲ +0.38	5.350	5.175	5.220
Mineral Resources	48.96	▲ +0.27	49.99	48.31	48.96
New Hope Corporation	5.370	0.00	5.430	5.280	5.370
Premier Investments	14.39	▲ +2.35	14.47	14.12	14.39
Computershare	43.23	▲ +0.42	44.14	42.90	43.23
ARB Corporation	18.70	▲ +2.69	18.71	18.43	18.70
AUB Group Ltd	30.64	▲ +1.29	30.82	30.22	30.64
National Australia Bank	39.150	▼ -0.76	39.635	38.830	39.150
Vicinity Centres	2.440	▲ +0.83	2.460	2.430	2.440
Bank Of Queensland.	6.99	▲ +1.45	7.01	6.92	6.99
Qbe Insurance Group	26.360	▲ +0.15	26.580	25.970	26.360
Rea Group	173.30	▼ -0.14	176.57	172.19	173.30
Reece	19.06	▲ +3.93	19.09	18.56	19.06
Ramsay Health Care	55.94	▲ +0.81	55.94	55.14	55.94
Rio Tinto Ltd	152.840	▲ +0.38	154.800	152.840	152.840
Resmed DRC	34.130	▼ -0.41	34.390	34.070	34.130
Seek	14.15	▼ -0.63	14.50	13.93	14.15
SGH Ltd	43.650	▲ +2.42	43.650	42.840	43.650
Sims	20.60	▲ +2.39	20.78	20.31	20.60
Stockland Corp	4.550	▲ +2.48	4.570	4.500	4.550
Sonic Healthcare	19.88	▲ +0.51	20.01	19.77	19.88
Sigma Healthcare	2.870	▲ +0.70	2.870	2.830	2.870
Washington H Soul	47.47	▲ +0.68	47.91	47.27	47.47
Santos	8.600	▼ -0.23	8.640	8.490	8.600
Super Retail Group	13.55	▲ +0.97	13.69	13.48	13.55
Suncorp	20.650	▲ +1.67	20.730	20.290	20.650
Transurban Group	14.910	▲ +1.64	14.930	14.570	14.910
Spark New Zealand	1.72	▲ +1.78	1.72	1.69	1.72
Telstra Group	5.070	▲ +0.40	5.080	5.010	5.070
Technology One	32.65	▲ +0.12	32.96	32.45	32.65
Cleanaway Waste	3.010	0.00	3.010	3.000	3.010
Westpac Banking	37.260	▲ +1.22	37.690	36.870	37.260
Wesfarmers	80.520	▲ +0.40	81.730	80.490	80.520
Worley Ltd	10.23	▲ +1.89	10.33	10.10	10.23
Woolworths	42.080	▼ -0.92	42.730	42.080	42.080
Woodside Energy	30.740	▲ +0.13	30.950	30.360	30.740
Nick Scali	13.92	▲ +1.02	14.20	13.64	13.92
Dexus	5.980	▲ +1.36	6.000	5.930	5.980
Whitehaven Coal	7.230	▲ +0.42	7.310	7.130	7.230
Charter Hall Retail Reit	3.92	▲ +1.55	3.92	3.87	3.92
Perseus Mining	6.630	▲ +1.69	6.640	6.440	6.630
TPG Telecom	3.990	▼ -1.24	4.040	3.860	3.990
Fletcher Building	3.010	▲ +2.73	3.090	2.970	3.010
Generation Dev	3.190	▲ +0.95	3.270	3.170	3.190
Auckland International Airport	7.33	▲ +2.37	7.33	7.18	7.33
Centuria Capital	1.190	▼ -0.42	1.215	1.175	1.190
Fisher&Paykel Healthcare	39.38	▲ +1.00	39.45	38.80	39.38
NIB Holdings	6.86	▲ +2.39	6.86	6.70	6.86
Ramelius Resources	3.930	▲ +1.03	3.950	3.860	3.930
Pinnacle Investment	15.74	▼ -0.57	16.26	15.71	15.74
Chorus	6.61	▲ +1.38	6.62	6.54	6.61
Growthpoint Properties	2.07	▲ +0.98	2.08	2.06	2.07
Vault Minerals	6.360	▲ +2.75	6.470	6.280	6.360
Atlas Arteria	3.85	▲ +3.22	3.86	3.75	3.85
Magellan Financial Group	9.03	▲ +3.44	9.07	8.88	9.03
Regis Resources	6.930	▲ +0.58	7.005	6.845	6.930
CAR Group	26.07	▲ +0.58	26.25	26.01	26.07
Treasury Wine Estates	6.440	▲ +1.26	6.440	6.295	6.440
Evolution Mining	13.82	▲ +2.14	13.97	13.60	13.82
Sandfire Resources	20.420	▲ +1.14	20.815	20.360	20.420
Aurizon Holdings	3.900	▲ +1.30	3.910	3.860	3.900
Breville Group	33.35	▲ +1.28	33.80	33.24	33.35
Northern Star Resources	26.620	▲ +2.98	26.620	25.830	26.620
Nextdc	10.79	▲ +2.57	11.17	10.62	10.79
Region Re Unt	2.360	▲ +1.72	2.375	2.340	2.360
News Corp B DRC	42.81	▲ +0.61	43.18	42.20	42.81
Summerset Group	5.02	0.00	5.02	4.99	5.02
Mercury NZ	5.32	0.00	5.43	5.31	5.32
Neuren Pharma	24.200	▲ +1.51	24.550	23.610	24.200
Centuria Industrial Reit Unt	2.95	▲ +1.03	2.96	2.93	2.95
Steadfast Group	5.83	▲ +0.34	5.83	5.81	5.83
Xero	69.63	▼ -1.35	71.55	69.00	69.63
Yancoal Australia	5.660	▼ -0.53	5.750	5.590	5.660
Scentre	3.50	▲ +1.45	3.52	3.46	3.50
Stanmore Resources	2.550	▲ +1.19	2.560	2.490	2.550
Medibank Private Ltd	5.320	▲ +2.70	5.330	5.160	5.320
Champion Iron Ltd	2.210	▲ +5.24	2.270	2.105	2.210
Hub24 Ltd	78.64	▲ +1.29	79.73	78.05	78.64
Lovisa Holdings Ltd	28.19	▲ +0.68	28.89	27.43	28.19
Meridian Energy Ltd	4.60	▲ +1.77	4.69	4.56	4.60
Capricorn Metals	14.770	▲ +1.37	14.980	14.580	14.770
Objective Corp Ltd	6.73	▲ +3.54	6.80	6.54	6.73
Pls	2.910	▲ +0.69	2.990	2.860	2.910
Pro Medicus Ltd	205.89	▲ +0.19	209.38	204.10	205.89
Regis Healthcare Ltd	5.050	▼ -0.59	5.185	5.010	5.050
Zip	2.09	▲ +2.45	2.17	2.06	2.09
Wam Capital Ltd	0.990	▲ +3.66	0.990	0.975	0.990
A2 Milk	7.33	▲ +4.27	7.42	7.08	7.33
South32	4.650	▲ +1.31	4.720	4.630	4.650
Contact Energy Ltd	7.05	▲ +2.17	7.05	6.95	6.90
EBOS	17.69	▲ +3.69	17.69	17.10	17.69
Liontown	0.690	▲ +2.22	0.700	0.668	0.690
MFF Capital	5.26	▲ +0.19	5.29	5.25	5.26
Temple & Webster Group Ltd	6.42	▲ +8.08	6.59	6.20	6.42
Megaport Ltd	18.45	▲ +6.40	18.46	17.73	18.45
Infratil	10.86	▲ +2.65	10.98	10.73	10.86
Wisetech Global	45.98	▲ +1.52	46.74	45.48	45.98
Reliance Worldwide	4.61	▲ +1.99	4.62	4.55	4.61
Nine Entertainment	0.860	▲ +2.99	0.870	0.823	0.860
Orora	1.62	▲ +1.88	1.63	1.60	1.62
Qantas Airways	9.90	▲ +6.34	9.90	9.47	9.90
DroneShield	1.285	▲ +1.98	1.315	1.243	1.285
Charter Hall Long	3.54	▲ +1.43	3.56	3.51	3.54
Westgold Resources	6.040	▲ +2.90	6.065	5.895	6.040
Wam Leaders	1.305	▲ +0.77	1.308	1.300	1.305
Metrics Master Unt	1.655	▲ +1.85	1.670	1.625	1.655
Telix Pharmaceuticals	13.800	▼ -0.93	14.180	13.690	13.800
Netwealth Group	19.70	▲ +1.76	19.99	19.47	19.70
IperionX Limited	2.470	▲ +14.88	2.500	2.380	2.470
L1 Long Short Fund	4.650	▲ +3.33	4.650	4.560	4.650
Viva Energy	2.710	▲ +2.65	2.710	2.620	2.710
Nickel Industries	0.640	▲ +4.92	0.645	0.615	0.640
Coles Group	22.45	▼ -0.53	22.64	22.42	22.45
Life360	18.91	▼ -15.32	22.38	18.91	18.91
Ampol	36.75	▲ +2.23	36.75	35.40	36.75
Emerald Resources NL	7.19	▲ +3.45	7.22	7.01	7.19
Tuas	1.45	▼ -0.69	1.50	1.42	1.45
Deterra Royalties	3.98	▲ +2.05	4.01	3.93	3.98
Homeco Daily	1.18	▲ +1.72	1.19	1.17	1.18
Dalrymple Bay Infrastructure	5.64	▲ +2.55	5.65	5.47	5.64
Endeavour Group	3.59	▲ +0.56	3.61	3.56	3.59
PEXA Group	7.39	▲ +1.23	7.50	7.36	7.39
BSP Financial	7.80	0.00	7.90	7.80	7.80
GQG Partners DRC	0.97	▲ +2.09	0.98	0.96	0.97
Judo Capital Holdings	0.93	▲ +2.20	0.94	0.92	0.93
Ventia Services	4.99	▲ +3.96	5.05	4.70	4.99
Genesis Minerals	7.72	▲ +3.07	7.85	7.60	7.72
Block	128.09	▲ +2.34	129.02	127.42	128.09
Lottery	5.48	▲ +0.18	5.48	5.43	5.48
Light Wonder DRC	117.80	▲ +2.36	120.29	116.76	117.80
Strg King Grp	1.13	0.00	1.14	1.12	1.13
Newmont DRC	181.15	▲ +1.14	181.30	179.74	181.15
Capstone Copper DRC	11.81	▲ +2.52	12.09	11.75	11.81
Guzman Y Gomez	26.58	▲ +2.27	26.83	25.95	26.58
Alcoa DRC	60.19	▲ +2.38	61.04	60.02	60.19
Virgin Australia Holdings	2.86	▲ +1.78	2.89	2.82	2.86
Greatland Resources	11.25	▲ +3.40	11.33	10.98	11.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article