AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8978.40

-88.30 (-0.97%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

8978.40

குறைவு 8935.10

உயர்வு 9066.70

Prev. Day Close

9066.70

குறைவு

8935.10

உயர்வு

9066.70

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8978.40 -0.97%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BHP Group Ltd	64.650	▼ -3.28	65.470	64.250	66.840
AGL Energy	8.75	▲ +0.81	8.75	8.64	8.68
Bluescope Steel	31.080	▼ -0.86	31.130	30.610	31.350
Amcor	64.720	0.00	64.720	63.970	64.700
CSL	173.85	▲ +0.89	174.44	171.32	172.31
Macquarie	248.290	▲ +0.29	249.340	244.040	247.570
Lend Lease Group	2.970	▼ -1.66	3.010	2.910	3.020
Insurance Australia Group	8.300	▲ +5.46	8.300	7.850	7.870
Fortescue Metals	16.610	▼ -4.60	17.470	16.570	17.410
AMP	2.470	▲ +0.41	2.470	2.400	2.460
Brambles	19.230	▼ -1.08	19.400	19.160	19.440
ASX	55.48	▼ -0.23	56.05	54.80	55.61
ANZ Holdings	37.510	▲ +0.46	37.610	36.840	37.340
GPT Group	4.660	▼ -1.27	4.705	4.640	4.720
Goodman Group	26.650	▼ -2.99	27.135	26.520	27.470
James Hardie Industries	39.92	▼ -3.53	39.97	39.41	41.38
Harvey Norman Holdings	4.220	▲ +1.20	4.230	4.160	4.170
Codan	46.18	▼ -3.33	48.02	45.44	47.77
JB Hi-Fi	66.35	▼ -0.33	66.86	65.80	66.57
Challenger	9.990	▲ +5.16	9.990	9.410	9.500
Monadelphous	27.65	▼ -3.93	27.89	27.17	28.78
AP Eagers	21.04	▼ -1.31	21.15	20.70	21.32
Cochlear	136.45	▲ +1.56	137.15	132.12	134.35
Flight Centre	11.57	▼ -1.45	11.68	11.47	11.74
Aristocrat Leisure	60.330	▼ -0.30	60.475	59.125	60.510
Orica	22.330	▼ -1.02	22.530	22.300	22.560
Australian Foundation	6.85	▼ -0.58	6.88	6.83	6.89
ALS	21.72	▼ -1.59	21.95	21.56	22.07
Beach Energy	0.895	0.00	0.920	0.888	0.895
Austal	4.19	▼ -4.12	4.38	4.15	4.37
Graincorp	6.95	▲ +11.02	6.95	6.27	6.26
Lynas Rare Earths	15.120	▼ -2.39	15.420	14.890	15.490
Downer Edi	6.330	▼ -3.36	6.430	6.250	6.550
Argo Investments	9.39	▼ -0.11	9.40	9.31	9.40
Bendigo & Adelaide Bank	10.48	0.00	10.54	10.38	10.48
Ingenia Communities	3.60	▲ +0.84	3.61	3.49	3.57
EVT Ltd	14.87	▼ -0.20	14.93	14.51	14.90
Metcash	2.980	▼ -0.67	3.030	2.970	3.000
Dyno Nobel	3.890	▲ +0.52	3.920	3.820	3.870
Mesoblast	2.370	▲ +1.28	2.400	2.250	2.340
APA Group	10.990	▲ +1.48	10.990	10.790	10.830
Mirvac Group	1.84	▼ -0.54	1.85	1.83	1.86
Perpetual	18.95	▼ -1.25	19.10	18.89	19.19
Iluka Resources	6.690	▼ -3.74	6.880	6.620	6.950
Domino'S Pizza Enterprises	20.44	▼ -0.68	20.70	20.04	20.58
Charter Hall Group	19.01	▼ -0.52	19.31	18.76	19.11
Perenti Global Ltd	2.240	▼ -2.61	2.280	2.210	2.300
Paladin Energy	11.110	▼ -4.31	11.435	11.110	11.610
Ansell	41.44	▲ +0.12	41.44	40.88	41.39
BWP Trust	3.68	▲ +0.82	3.70	3.64	3.65
Origin Energy	11.500	▼ -1.71	11.520	11.375	11.700
IGO Ltd	8.320	▼ -2.58	8.490	8.130	8.540
Mineral Resources	62.14	▼ -4.40	64.30	60.99	65.00
New Hope Corporation	6.100	▼ -0.16	6.240	6.010	6.110
Premier Investments	11.53	▼ -0.86	11.62	11.46	11.63
Computershare	40.86	▲ +2.87	41.04	39.53	39.72
ARB Corporation	18.90	▼ -1.82	19.05	18.72	19.25
AUB Group Ltd	28.54	▼ -0.11	28.58	28.05	28.57
National Australia Bank	38.580	▲ +0.21	38.710	38.030	38.500
Vicinity Centres	2.490	▼ -0.40	2.530	2.480	2.500
Bank Of Queensland.	6.55	▼ -0.15	6.58	6.51	6.56
Qbe Insurance Group	22.760	▲ +1.25	22.940	22.425	22.480
Rea Group	166.81	▼ -1.75	168.16	163.49	169.78
Reece	16.03	▼ -3.90	16.49	15.92	16.68
Ramsay Health Care	52.38	▲ +0.29	52.50	51.54	52.23
Rio Tinto Ltd	174.880	▼ -1.48	175.720	172.780	177.510
Resmed DRC	32.280	▼ -2.74	32.500	31.905	33.190
Seek	13.70	▼ -4.33	13.87	13.60	14.32
SGH Ltd	38.640	▼ -1.93	38.850	38.220	39.400
Sims Metal Management	24.01	▼ -2.83	24.49	23.80	24.71
Stockland Corp	4.510	▲ +1.12	4.510	4.420	4.460
Sonic Healthcare	18.73	▼ -4.63	19.09	18.65	19.64
Sigma Pharma	2.710	0.00	2.740	2.700	2.710
Washington H Soul	44.29	▼ -0.38	44.73	44.05	44.46
Santos	8.310	▲ +0.36	8.450	8.260	8.280
Super Retail Group	12.99	▼ -1.22	13.30	12.99	13.15
Suncorp	19.300	▲ +2.39	19.440	18.830	18.850
Transurban Group	13.760	▼ -1.43	14.030	13.760	13.960
Spark New Zealand	1.79	▼ -0.56	1.80	1.77	1.79
Telstra Group	4.720	▲ +1.94	4.745	4.660	4.630
Technology One	31.46	▼ -2.27	32.05	31.31	32.19
Cleanaway Waste	2.560	▼ -0.39	2.590	2.550	2.570
Westpac Banking	34.390	▲ +0.09	34.625	34.100	34.360
Wesfarmers	77.160	▲ +0.10	77.860	76.880	77.080
Worley Ltd	9.82	▼ -2.00	10.07	9.82	10.02
Woolworths	39.620	▲ +0.74	39.850	39.190	39.330
Woodside Energy	33.080	▲ +1.16	33.650	32.950	32.700
Nick Scali	14.57	▼ -0.21	14.67	14.22	14.60
Dexus	5.810	▼ -1.36	5.860	5.790	5.890
Whitehaven Coal	8.550	▼ -1.16	8.720	8.410	8.650
Charter Hall Retail Reit	3.94	▲ +1.29	3.97	3.87	3.89
Perseus Mining	6.430	▼ -2.72	6.490	6.310	6.610
TPG Telecom	3.790	0.00	3.830	3.765	3.790
Fletcher Building	3.230	▼ -0.92	3.250	3.190	3.260
Generation Develop	3.060	0.00	3.125	2.950	3.060
Auckland Airport	7.04	▼ -0.71	7.10	7.00	7.09
Centuria Capital	1.220	▲ +0.83	1.260	1.190	1.210
Fisher&Paykel Healthcare	36.31	▼ -0.52	36.47	35.67	36.50
NIB Holdings	6.97	▲ +1.01	7.01	6.84	6.90
Ramelius Resources	3.780	▼ -3.08	3.800	3.725	3.900
Pinnacle Investment	14.28	▼ -5.80	14.97	14.28	15.16
Chorus	7.29	▲ +0.69	7.38	7.22	7.24
Growthpoint Properties	2.07	0.00	2.08	2.06	2.07
Vault Minerals	6.630	▼ -1.78	6.670	6.420	6.750
Atlas Arteria	4.50	▼ -0.88	4.61	4.46	4.54
Magellan Financial Group	8.31	▼ -4.48	8.76	8.31	8.70
Regis Resources	8.180	▼ -2.85	8.185	8.000	8.420
CAR Group	25.73	▼ -2.91	26.45	25.50	26.50
Treasury Wine Estates	5.400	▼ -2.53	5.445	5.300	5.540
Evolution Mining	14.63	▼ -1.94	14.63	14.17	14.92
Sandfire Resources	22.370	▼ -3.03	22.490	21.790	23.070
Aurizon Holdings	3.690	0.00	3.720	3.660	3.690
Breville Group	32.09	▼ -2.90	32.64	31.88	33.05
Northern Star Resources	22.580	▼ -4.69	22.810	22.250	23.690
Nextdc	12.72	▼ -3.85	13.12	12.70	13.23
Region Re Unt	2.270	▲ +0.89	2.290	2.240	2.250
News Corp B DRC	47.86	▼ -0.19	47.94	47.64	47.95
Summerset Group	7.10	▼ -0.14	7.11	6.62	7.11
Mercury NZ	5.35	▼ -3.43	5.59	5.35	5.54
Neuren Pharma	19.960	▲ +0.35	20.240	19.430	19.890
Centuria Industrial Reit Unt	2.96	▲ +1.72	2.96	2.90	2.91
Steadfast Group	5.70	▼ -2.40	5.71	5.70	5.84
Xero	81.22	▼ -2.47	84.23	80.81	83.28
Yancoal Australia	6.110	▼ -1.61	6.280	6.010	6.210
Scentre	3.58	0.00	3.59	3.54	3.58
Stanmore Coal	2.870	▼ -1.71	2.970	2.830	2.920
Medibank Private Ltd	4.700	▼ -2.29	4.820	4.695	4.810
Champion Iron Ltd	3.420	▼ -3.39	3.500	3.370	3.540
Hub24 Ltd	73.37	▼ -0.56	74.86	72.42	73.78
Lovisa Holdings Ltd	24.03	▼ -4.30	24.60	23.98	25.11
Meridian Energy Ltd	4.49	▼ -1.75	4.50	4.43	4.57
Capricorn Metals	15.890	▼ -4.96	16.150	15.520	16.720
Objective Corp Ltd	6.50	▼ -1.66	6.61	6.45	6.61
Pls	5.190	▼ -5.29	5.420	5.100	5.480
Pro Medicus Ltd	172.42	▼ -2.27	173.48	169.14	176.42
Regis Healthcare Ltd	5.890	▼ -4.85	6.290	5.880	6.190
Zip	2.43	▼ -7.25	2.53	2.43	2.62
Wam Capital Ltd	1.240	0.00	1.245	1.225	1.240
A2 Milk	6.79	▲ +2.41	6.79	6.63	6.63
South32	5.150	▼ -1.72	5.150	5.050	5.240
Contact Energy Ltd	7.09	▼ -0.70	7.20	7.09	7.14
EBOS	16.93	▼ -1.40	17.19	16.83	17.17
Liontown Resources Ltd	1.240	▼ -4.98	1.280	1.203	1.305
MFF Capital	5.39	▼ -1.10	5.45	5.32	5.45
Temple & Webster Group Ltd	4.75	▼ -2.06	4.82	4.69	4.85
Megaport Ltd	16.40	▼ -4.15	16.81	16.16	17.11
Infratil	11.85	▲ +0.59	11.95	11.65	11.78
Wisetech Global	37.65	▼ -5.16	38.92	37.33	39.70
Reliance Worldwide	4.16	▼ -0.95	4.21	4.15	4.20
Nine Entertainment	0.960	▼ -1.54	0.965	0.940	0.975
Orora	1.48	▼ -1.34	1.51	1.47	1.50
Qantas Airways	9.23	▼ -1.49	9.40	9.19	9.37
DroneShield	1.715	▼ -2.83	1.735	1.695	1.765
Charter Hall Long	3.53	▲ +1.15	3.54	3.47	3.49
Westgold Resources	6.100	▼ -5.57	6.260	5.950	6.460
Wam Leaders	1.320	▼ -0.75	1.330	1.320	1.330
Metrics Master Unt	1.820	▲ +0.55	1.865	1.810	1.810
Telix Pharma	15.690	▲ +2.75	16.000	15.080	15.270
Netwealth Group	20.31	▼ -1.98	20.98	20.04	20.72
IperionX Limited	2.890	▼ -6.77	2.930	2.780	3.100
L1 Long Short Fund	4.810	▼ -2.24	4.920	4.810	4.920
Viva Energy	3.000	▼ -1.32	3.120	2.960	3.040
Nickel Mines	0.820	▼ -4.65	0.840	0.805	0.860
Coles Group	23.89	▲ +0.89	24.09	23.70	23.68
Life360	19.20	▼ -4.81	19.70	19.06	20.17
Ampol	43.00	▼ -1.83	44.17	42.89	43.80
Emerald Resources NL	6.82	▼ -3.67	6.86	6.64	7.08
Tuas	2.11	▲ +1.93	2.14	2.05	2.07
Deterra Royalties	4.10	▼ -0.97	4.16	4.06	4.14
Homeco Daily	1.11	0.00	1.11	1.10	1.10
Dalrymple Bay Infrastructure	5.27	▲ +2.73	5.29	5.12	5.13
Endeavour Group	3.23	▲ +0.62	3.24	3.15	3.21
PEXA Group	7.14	▼ -0.14	7.22	7.03	7.15
BSP Financial	8.03	0.00	8.09	7.99	8.03
GQG Partners DRC	1.24	▼ -1.59	1.25	1.24	1.26
Judo Capital Holdings	1.04	▼ -3.69	1.08	1.03	1.09
Ventia Services	5.50	▲ +1.10	5.54	5.42	5.44
Genesis Minerals	8.09	▼ -2.88	8.17	7.89	8.33
Block	108.30	▼ -5.47	109.75	107.87	114.57
Lottery	4.96	▼ -0.40	5.00	4.92	4.98
Light Wonder DRC	126.00	▼ -3.02	127.69	125.00	129.92
Strg King Grp	1.14	0.00	1.15	1.14	1.14
Newmont DRC	170.31	▼ -3.25	171.71	168.66	176.04
Capstone Copper DRC	14.96	▼ -8.89	15.40	14.96	16.42
Guzman Y Gomez	28.30	▼ -0.21	28.77	28.02	28.36
Alcoa DRC	70.82	▲ +1.58	71.64	70.27	69.72
Virgin Australia Holdings Pty	2.80	▼ -0.36	2.81	2.72	2.81
Greatland Resources	11.10	▼ -5.85	11.29	10.85	11.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article