MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

64884.28

+370.03 (+0.57%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

64884.28

குறைவு 64312.59

உயர்வு 65088.90

Prev. Day Close

64514.25

குறைவு

64312.59

உயர்வு

65088.90

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

64884.28 +0.57%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
OMA B	212.750	▲ +2.50	214.320	206.810	207.560
GAP B	352.20	▲ +2.29	354.53	342.33	344.30
Grupo Televisa Unit	9.01	0.00	9.17	8.95	9.01
America Movil M	19.460	▼ -0.66	19.750	19.380	19.590
Asur B	435.59	▲ +2.22	437.17	425.77	426.13
Coca-Cola Femsa	190.57	▲ +1.09	191.05	188.40	188.52
Gruma SAB de CV	249.49	▼ -0.78	251.81	246.96	251.44
Cemex	18.000	▲ +1.07	18.170	17.810	17.810
Sigma Foods	18.500	▲ +0.98	18.600	18.070	18.320
Alsea	41.840	▲ +1.01	41.840	40.960	41.420
Arca Continental	192.92	▲ +0.16	194.05	190.02	192.62
Regional	141.83	▲ +2.60	142.23	137.45	138.23
Bimbo	57.910	▼ -0.62	58.610	57.440	58.270
Bolsa Mexicana De Valores	37.710	▼ -1.05	38.240	37.140	38.110
Gentera SAB de CV	39.990	▼ -0.40	40.380	39.670	40.150
Grupo Financiero Banorte	196.610	▲ +2.04	196.920	191.010	192.670
Fomento Economico UBD	205.82	▲ +1.00	207.40	203.04	203.78
Genomma Lab Int	12.890	▼ -2.05	13.150	12.810	13.160
Grupo Mexico	222.880	▼ -0.26	226.410	221.500	223.470
Grupo Carso	137.890	▼ -1.39	140.970	136.230	139.830
GCC SAB de CV	188.650	▼ -1.09	190.950	187.380	190.730
Grupo Comercial Chedraui	89.160	▲ +0.08	90.000	88.270	89.090
Grupo Financiero Inbursa	43.500	▼ -0.07	43.980	42.640	43.530
Kimberly - Clark A	39.280	▼ -0.08	39.520	39.130	39.310
Megacable Holdings	51.560	▼ -2.44	52.670	51.550	52.850
Orbia Advance	21.150	▲ +2.03	21.300	20.540	20.730
Industrias Penoles	906.59	▲ +0.98	913.00	885.43	897.79
PINFRA	262.50	▲ +0.36	263.30	257.86	261.56
Wal Mart de Mexico	46.810	▼ -0.17	47.280	46.680	46.890
Qualitas Controladora	154.76	▲ +0.74	154.77	151.93	153.63
Corporacion Inmobiliaria Vesta SAB	58.47	▼ -0.41	58.82	57.68	58.71
Controladora Vuela	11.17	▲ +2.85	11.44	10.91	10.86
Becle	14.430	▼ -0.07	14.530	14.310	14.440
Banco Del Bajio	58.170	▲ +2.36	58.420	56.750	56.830

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article