MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

64214.36

-896.21 (-1.38%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

64214.36

குறைவு 64145.55

உயர்வு 65185.46

Prev. Day Close

65110.57

குறைவு

64145.55

உயர்வு

65185.46

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

64214.36 -1.38%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Grupo Aeroportuario del Centro Norte	217.980	▼ -2.27	223.920	217.480	223.040
GAP Mexico	371.20	▼ -2.62	383.08	370.37	381.18
Grupo Televisa Unit	8.19	▼ -3.65	8.45	8.14	8.50
America Movil M	19.170	▼ -2.69	19.810	19.160	19.700
Asur B	425.76	▼ -2.32	438.02	424.07	435.85
Coca-Cola Femsa UBL	195.00	▼ -0.29	197.14	194.10	195.56
Gruma SAB de CV	235.40	▼ -0.11	238.99	234.16	235.66
Cemex	17.240	▼ -1.43	17.530	17.210	17.490
Sigma Foods MX	17.920	▼ -0.99	18.230	17.840	18.100
Alsea	45.500	▼ -2.05	46.780	45.500	46.450
Arca Continental	193.24	▼ -0.87	196.49	193.00	194.93
Regional	136.90	▼ -1.75	139.28	135.10	139.34
Bimbo	54.900	▼ -1.08	56.010	54.880	55.500
Bolsa Mexicana De Valores	37.540	▼ -2.27	38.510	37.110	38.410
Gentera SAB de CV	36.240	▼ -1.52	36.780	36.110	36.800
Grupo Banorte	190.750	▼ -2.34	195.000	189.790	195.330
Fomento Economico UBD	213.23	▼ -1.48	217.87	211.58	216.43
Genomma Lab Internacional	12.510	▼ -2.19	12.850	12.370	12.790
Grupo Mexico	225.650	▲ +0.11	229.000	223.600	225.400
Grupo Carso A1	136.920	▼ -1.52	140.720	136.060	139.040
GCC SAB de CV	176.260	▼ -0.71	178.400	175.900	177.520
Grupo Comercial Chedraui	86.060	▼ -1.85	87.790	85.450	87.680
Grupo Financiero Inbursa	41.270	▼ -0.82	41.580	41.100	41.610
Kimberly - Clark A	37.730	▼ -4.31	38.960	37.610	39.430
Megacable Holdings	51.740	▼ -0.29	53.040	51.180	51.890
Orbia Advance	19.790	▼ -0.35	20.000	19.640	19.860
Industrias Penoles	869.01	▼ -3.03	904.35	868.22	896.19
PINFRA	268.00	▲ +1.28	268.52	262.43	264.60
Wal-Mart Mexico	46.110	▼ -1.50	46.900	46.010	46.810
Qualitas Controladora	148.02	▼ -2.23	152.03	148.02	151.39
Corporacion Inmobiliaria Vesta SAB	58.29	▼ -0.51	58.90	57.76	58.59
Controladora Vuela	11.95	▼ -2.05	12.24	11.91	12.20
Becle	14.190	▼ -0.14	14.520	14.040	14.210
Banco Del Bajio	57.780	▼ -0.17	58.320	57.010	57.880

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article