MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

69258.58

+247.91 (+0.36%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

69258.58

குறைவு 68977.90

உயர்வு 69795.75

Prev. Day Close

69010.67

குறைவு

68977.90

உயர்வு

69795.75

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

69258.58 +0.36%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Grupo Aeroportuario del Centro Norte	219.010	▲ +3.02	220.540	212.250	212.600
GAP Mexico	401.47	▲ +7.46	408.13	371.40	373.60
Grupo Televisa Unit	8.73	▼ -2.89	9.06	8.70	8.99
America Movil M	21.070	▼ -0.05	21.310	20.950	21.080
Asur B	458.52	▲ +3.65	463.01	441.85	442.37
Coca-Cola Femsa UBL	217.03	▼ -1.86	225.30	215.48	221.15
Gruma SAB de CV	244.39	▲ +0.18	247.29	243.46	243.95
Cemex	19.030	▼ -0.26	19.220	18.920	19.080
Sigma Foods MX	18.790	▲ +0.05	18.980	18.660	18.780
Alsea	52.390	▲ +0.31	53.000	51.900	52.230
Arca Continental	216.88	▲ +2.05	218.80	211.46	212.52
Regional	156.30	▲ +0.15	160.98	155.38	156.07
Bimbo	59.140	▲ +0.63	59.970	58.980	58.770
Bolsa Mexicana De Valores	35.870	▼ -1.94	36.860	35.450	36.580
Gentera SAB de CV	40.470	▲ +1.07	40.770	39.800	40.040
Grupo Banorte	204.470	▼ -0.19	209.220	203.810	204.850
Fomento Economico UBD	237.52	▲ +1.37	240.61	233.12	234.30
Genomma Lab Internacional	14.270	▼ -0.83	14.440	14.160	14.390
Grupo Mexico	240.680	▼ -1.31	248.400	240.000	243.870
Grupo Carso A1	161.230	▼ -2.21	168.000	160.740	164.870
GCC SAB de CV	176.550	▼ -0.73	178.770	175.790	177.850
Grupo Comercial Chedraui	90.160	▼ -0.23	91.260	89.760	90.370
Grupo Financiero Inbursa	45.490	▲ +0.46	46.180	45.220	45.280
Kimberly - Clark A	38.810	▼ -0.08	39.190	38.350	38.840
Megacable Holdings	54.680	▼ -1.58	56.510	54.290	55.560
Orbia Advance	22.860	▲ +1.28	22.970	22.250	22.570
Industrias Penoles	879.85	▼ -1.85	906.25	877.31	896.47
PINFRA	300.87	▲ +0.61	302.59	294.04	299.06
Wal-Mart Mexico	49.810	▼ -0.56	50.500	49.500	50.090
Qualitas Controladora	171.76	▲ +0.66	172.99	169.78	170.64
Corporacion Inmobiliaria Vesta SAB	67.66	▲ +1.56	68.10	66.33	66.62
Controladora Vuela	10.52	▼ -3.49	11.06	10.48	10.90
Becle	15.310	▲ +2.34	15.410	14.970	14.960
Banco Del Bajio	58.000	▲ +0.76	58.220	57.220	57.560

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article