MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66496.10

+388.82 (+0.59%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

66496.10

குறைவு 66140.53

உயர்வு 66798.05

Prev. Day Close

66107.28

குறைவு

66140.53

உயர்வு

66798.05

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66496.10 +0.59%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
OMA B	236.480	▼ -0.64	239.390	233.610	238.000
GAP B	412.47	▼ -0.30	423.00	406.02	413.72
Grupo Televisa Unit	9.73	▲ +2.53	9.78	9.46	9.49
America Movil M	22.730	▲ +0.40	23.080	22.610	22.640
Asur B	499.07	▲ +0.50	503.81	492.58	496.60
Coca-Cola Femsa	181.73	▲ +0.46	183.79	180.46	180.90
Gruma SAB de CV	283.55	▲ +0.34	286.92	282.16	282.60
Cemex	21.860	▲ +0.69	22.210	21.660	21.710
Sigma Foods	16.120	▼ -0.92	16.390	16.060	16.270
Alsea	44.410	▼ -1.16	45.360	44.150	44.930
Arca Continental	198.23	▼ -1.91	202.10	197.89	202.08
Regional	132.56	▲ +0.60	134.48	130.91	131.77
Bimbo	56.100	▲ +0.30	56.340	55.810	55.930
Bolsa Mexicana De Valores	36.000	▲ +0.31	36.590	35.550	35.890
Gentera SAB de CV	40.540	▲ +3.29	40.940	39.400	39.250
Grupo Financiero Banorte	186.590	▲ +0.67	189.160	180.000	185.350
Fomento Economico UBD	223.31	▲ +0.42	224.63	221.21	222.37
Genomma Lab Int	15.230	▲ +0.66	15.490	15.050	15.130
Grupo Mexico	199.230	▲ +1.99	199.650	194.970	195.340
Grupo Carso	126.440	▲ +0.53	127.630	125.700	125.770
GCC SAB de CV	202.200	▼ -0.65	208.740	200.940	203.520
Grupo Comercial Chedraui	90.220	▲ +0.11	91.360	90.000	90.120
Grupo Financiero Inbursa	41.490	▲ +0.66	41.910	41.410	41.220
Kimberly - Clark A	38.070	▼ -0.96	38.530	38.000	38.440
Megacable Holdings	61.100	▲ +0.02	61.950	60.960	61.090
Orbia Advance	22.470	▲ +0.40	22.920	22.360	22.380
Industrias Penoles	789.56	▲ +1.96	793.04	773.05	774.38
PINFRA	281.04	▲ +0.31	283.84	279.52	280.17
Wal Mart de Mexico	49.320	▲ +0.61	49.540	49.000	49.020
Qualitas Controladora	172.67	▼ -0.56	174.71	169.89	173.64
Corporacion Inmobiliaria Vesta SAB	59.87	▲ +1.05	60.13	59.42	59.25
Controladora Vuela	14.60	▼ -1.75	14.98	14.53	14.86
Becle	14.450	▼ -0.41	14.540	14.150	14.510
Banco Del Bajio	56.140	▲ +2.17	56.590	54.960	54.950

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article