MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

71888.10

+32.46 (+0.05%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

71888.10

குறைவு 71294.74

உயர்வு 72046.81

Prev. Day Close

71855.64

குறைவு

71294.74

உயர்வு

72046.81

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

71888.10 +0.05%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Grupo Aeroportuario del Centro Norte	253.920	▼ -0.21	256.700	252.390	254.460
GAP Mexico	444.35	▲ +1.71	446.50	432.02	436.86
Grupo Televisa Unit	8.77	▼ -0.57	8.86	8.66	8.82
America Movil M	23.970	▼ -0.83	24.150	23.870	24.170
Asur B	497.03	▲ +0.57	498.69	491.85	494.23
Coca-Cola Femsa UBL	222.16	▲ +2.18	222.80	216.33	217.42
Gruma SAB de CV	268.86	▼ -0.09	270.43	266.35	269.11
Cemex	20.320	▼ -1.88	20.770	20.270	20.710
Sigma Foods MX	20.600	▲ +0.15	20.710	20.460	20.570
Alsea	57.730	▲ +0.68	57.830	55.620	57.340
Arca Continental	234.08	▲ +0.76	234.58	230.01	232.31
Regional	160.48	▲ +1.40	162.54	157.52	158.27
Bimbo	69.770	▲ +1.71	70.130	67.900	68.600
Bolsa Mexicana De Valores	38.300	▲ +1.75	38.320	37.500	37.640
Gentera SAB de CV	38.360	▲ +1.89	38.500	37.830	37.650
Grupo Banorte	210.860	▲ +0.74	211.790	207.930	209.310
Fomento Economico UBD	244.30	▲ +0.81	245.92	240.01	242.33
Genomma Lab Internacional	15.740	▼ -0.13	15.850	15.560	15.760
Grupo Mexico	220.720	▼ -1.27	225.600	217.800	223.570
Grupo Carso A1	166.830	▲ +2.30	167.480	163.470	163.080
GCC SAB de CV	177.990	▼ -0.76	180.490	176.310	179.350
Grupo Comercial Chedraui	109.460	▲ +0.81	109.810	108.030	108.580
Grupo Financiero Inbursa	45.220	▲ +0.65	45.490	44.910	44.930
Kimberly - Clark A	39.200	▼ -0.58	39.670	39.180	39.430
Megacable Holdings	59.720	▲ +0.42	60.000	58.960	59.470
Orbia Advance	22.040	▼ -0.45	22.570	21.930	22.140
Industrias Penoles	799.40	▼ -2.49	815.69	793.94	819.80
PINFRA	304.47	▲ +0.92	306.00	300.07	301.69
Wal-Mart Mexico	54.490	▼ -0.18	54.590	53.890	54.590
Qualitas Controladora	198.09	▲ +0.06	199.52	197.03	197.98
Corporacion Inmobiliaria Vesta SAB	71.06	▲ +0.03	71.56	70.36	71.04
Controladora Vuela	15.81	▲ +2.00	15.94	15.42	15.50
Becle	13.720	▼ -2.28	14.100	13.580	14.040
Banco Del Bajio	56.040	▲ +0.38	56.360	55.350	55.830

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article