MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

66986.80

+590.65 (+0.89%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

66986.80

குறைவு 66394.89

உயர்வு 67185.88

Prev. Day Close

66396.15

குறைவு

66394.89

உயர்வு

67185.88

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

66986.80 +0.89%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
OMA B	236.520	▼ -0.72	242.000	235.730	238.240
GAP B	381.77	▼ -0.10	385.90	379.91	382.15
Grupo Televisa Unit	9.83	▲ +0.72	9.93	9.73	9.76
America Movil M	20.440	▼ -0.82	20.650	20.410	20.610
Asur B	474.00	▼ -0.62	481.80	472.20	476.96
Coca-Cola Femsa	189.08	▲ +0.60	191.11	188.54	187.96
Gruma SAB de CV	254.80	▲ +0.49	256.13	250.83	253.55
Cemex	19.540	▲ +0.10	19.620	19.120	19.520
Sigma Foods	17.280	▲ +0.76	17.360	17.150	17.150
Alsea	42.000	▲ +0.45	42.150	41.740	41.810
Arca Continental	197.56	▲ +1.49	198.20	193.01	194.66
Regional	143.35	▲ +0.18	145.00	141.69	143.09
Bimbo	61.160	▲ +0.59	61.170	60.740	60.800
Bolsa Mexicana De Valores	37.610	▲ +1.48	37.750	37.210	37.060
Gentera SAB de CV	40.980	▲ +1.36	40.980	40.370	40.430
Grupo Financiero Banorte	199.640	▲ +0.39	200.190	198.420	198.860
Fomento Economico UBD	209.62	▼ -0.05	211.85	209.00	209.73
Genomma Lab Int	14.380	▲ +2.20	14.430	14.120	14.070
Grupo Mexico	224.790	▲ +2.26	227.880	221.980	219.820
Grupo Carso	145.470	▲ +0.80	145.510	143.150	144.310
GCC SAB de CV	199.470	▲ +1.90	199.800	195.710	195.760
Grupo Comercial Chedraui	91.260	▲ +1.11	91.440	90.010	90.260
Grupo Financiero Inbursa	43.690	▲ +0.67	43.850	43.290	43.400
Kimberly - Clark A	40.800	▲ +1.47	40.800	40.060	40.210
Megacable Holdings	56.840	▲ +1.26	57.440	56.030	56.130
Orbia Advance	23.790	▼ -0.83	24.230	23.780	23.990
Industrias Penoles	881.42	▲ +3.74	927.78	869.01	849.65
PINFRA	276.58	▲ +1.10	278.00	274.72	273.58
Wal Mart de Mexico	49.360	▲ +0.76	50.180	48.850	48.990
Qualitas Controladora	158.10	▲ +0.07	160.00	157.31	157.99
Corporacion Inmobiliaria Vesta SAB	58.94	▲ +1.80	58.96	57.79	57.90
Controladora Vuela	14.22	▲ +2.01	14.32	13.91	13.94
Becle	15.940	▲ +1.92	16.080	15.650	15.640
Banco Del Bajio	57.940	▲ +0.82	58.290	57.430	57.470

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article