GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36158.76

-287.50 (-0.79%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

36158.76

குறைவு 36080.19

உயர்வு 36353.90

Prev. Day Close

36446.26

குறைவு

36080.19

உயர்வு

36353.90

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36158.76 -0.79%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Advantage Energy	10.510	▲ +1.74	10.620	10.250	10.330
Atco I	86.72	▲ +1.10	87.18	82.41	85.78
Agnico Eagle Mines	270.59	▼ -4.49	278.24	269.61	283.31
Alamos Gold A	43.40	▼ -5.63	44.89	43.31	45.99
AltaGas	54.56	▲ +2.38	54.57	52.77	53.29
Allied Properties	3.76	▼ -4.08	3.95	3.75	3.92
Algonquin Power	8.02	▲ +0.44	8.04	7.91	7.98
Aecon Group Inc.	55.44	▼ -1.35	56.57	54.99	56.20
Athabasca Oil	11.480	▼ -0.17	11.505	11.410	11.500
Brookfield	60.54	▼ -0.26	61.40	60.20	60.70
Bombardier Inc B	338.910	▲ +1.38	338.910	328.560	334.290
BCE Inc	30.83	▲ +1.58	30.85	30.32	30.35
Boardwalk REIT	60.69	▼ -1.64	61.76	60.59	61.70
Waste Connections	270.07	▲ +0.73	270.25	266.54	268.10
Birchcliff Energy	6.580	▲ +2.02	6.720	6.380	6.450
Bank of Montreal	245.71	▼ -0.03	247.92	244.75	245.78
Bank of Nova Scotia	132.02	▲ +0.19	133.13	131.61	131.77
Baytex Energy Corp	5.820	▲ +0.34	5.850	5.600	5.800
B2Gold	7.47	▼ -7.20	7.87	7.46	8.05
CAE Inc.	39.29	▲ +1.00	39.49	38.88	38.90
Canadian Apartment Properties	31.02	▼ -0.13	31.07	30.55	31.06
Cogeco Communications	53.51	▲ +0.37	53.86	53.06	54.32
CCL Industries Inc B	99.76	▲ +0.46	100.20	98.51	99.30
Centerra Gold	31.19	▼ -4.06	32.13	31.09	32.51
Celestica Inc.	314.67	▲ +0.03	335.10	310.55	314.58
Canadian Imperial Bank	164.80	▲ +0.01	166.34	164.02	164.79
Canadian Natural	68.36	▲ +0.72	68.61	66.38	67.87
Canadian Pacific Kansas City	133.28	▲ +0.50	133.76	132.28	132.62
Capital Power	64.94	▼ -0.87	65.83	64.70	65.51
Capstone Copper	11.15	▼ -4.74	11.54	11.11	11.70
Chartwell Retirement Residences	21.57	▼ -1.53	22.00	21.49	21.90
Canadian Tire A	205.53	▲ +0.41	206.04	203.09	204.70
Canadian Utilities A	52.90	▲ +1.69	52.94	51.00	52.02
Cenovus Energy Inc	39.03	▲ +0.13	39.21	37.89	38.98
SmartCentres REIT	27.59	▲ +0.58	27.59	27.30	27.43
Denison Mines	3.13	▼ -5.57	3.27	3.11	3.32
Dollarama	215.20	▼ -1.32	218.53	213.28	218.08
DPM Metals	54.63	▼ -5.53	56.38	54.30	57.83
Endeavour Silver	11.220	▼ -4.92	11.650	11.030	11.800
Enerflex	28.65	▲ +0.28	29.26	27.52	28.57
Eldorado Gold	50.00	▼ -5.30	51.46	49.92	52.80
Emera Incorporated	72.58	▲ +1.68	72.74	71.21	71.38
Empire Company A	50.44	▲ +1.47	50.50	49.28	49.71
Extendicare Inc	28.71	▲ +1.56	28.73	28.25	28.27
First Capital Realty	23.31	▼ -0.26	23.42	23.27	23.37
Fairfax Financial	2,742.48	▲ +1.35	2,746.44	2,675.02	2,705.83
First Quantum Minerals	34.19	▼ -2.59	35.36	33.82	35.10
Franco-Nevada	361.57	▼ -2.90	366.66	357.68	372.37
First Majestic Silver	21.11	▼ -5.80	21.88	21.05	22.41
Freehold Royalties	16.44	▲ +0.74	16.53	16.16	16.32
Colliers International	132.32	▼ -1.97	134.86	130.69	134.98
Fortis Inc	85.18	▲ +1.34	85.32	83.67	84.05
Finning International	87.60	▼ -7.97	92.00	85.39	95.19
Fortuna Mining	13.43	▼ -5.49	13.94	13.37	14.21
CGI Inc A	116.20	▼ -0.43	117.00	115.59	116.70
Gildan Activewear	49.94	▼ -3.05	51.30	49.32	51.51
Great-West Lifeco	94.47	▲ +2.76	94.75	91.95	91.93
HudBay Minerals	30.98	▼ -3.70	32.19	30.67	32.17
H&R Real Estate	9.48	▼ -0.21	9.49	9.38	9.50
iA Financial	219.24	▲ +2.64	225.14	211.16	213.61
Intact Financial	277.63	▲ +1.30	277.63	274.00	274.07
IGM Financial Inc.	85.47	▼ -1.20	87.03	84.96	86.51
IAMGold	25.99	▼ -7.01	27.26	25.91	27.95
Imperial Oil	174.01	▼ -0.39	174.53	170.40	174.70
Keyera Corp.	50.35	▼ -1.47	50.75	48.31	51.10
Loblaw Companies	69.42	▲ +0.04	69.57	68.71	69.39
Laurentian Bank Of Canada	40.49	▲ +0.02	40.49	40.48	40.48
Labrador Iron Ore Royalty	21.56	▼ -0.65	21.77	21.38	21.70
Linamar	86.28	▼ -0.09	86.89	85.69	86.36
Lundin Mining	30.480	▼ -4.03	31.300	30.060	31.760
Maple Leaf Foods	27.20	▲ +0.89	27.22	26.61	26.96
Magna Intl	87.48	▼ -0.69	88.25	86.70	88.09
Metro Inc.	99.06	▲ +0.88	99.40	97.36	98.20
Mullen Group	29.67	▲ +1.06	29.67	29.10	29.36
Methanex	96.22	▲ +2.36	96.22	90.12	94.00
National Bank of Canada	215.53	▼ -0.91	219.00	214.50	217.51
Novagold	8.74	▼ -9.99	9.59	8.67	9.71
Northland Power	22.90	▲ +0.26	22.99	22.76	22.84
North West	59.17	▲ +0.36	59.73	58.56	58.96
Onex Corp	110.46	▲ +0.05	111.70	109.66	110.40
OceanaGold	39.330	▼ -4.47	40.450	39.160	41.170
Open Text	34.31	▼ -2.47	35.23	34.31	35.18
Pan American Silver	55.93	▼ -6.60	58.24	55.85	59.88
Peyto Exploration Dev	24.64	▲ +2.20	25.34	24.05	24.11
Paramount Resources A	31.76	▲ +2.88	31.76	30.50	30.87
Power Corporation	94.32	▲ +1.97	94.86	92.51	92.50
Pembina Pipeline	69.54	▲ +0.97	69.68	67.90	68.87
Quebecor B	76.89	▲ +0.07	77.60	76.36	76.84
Rogers Communications	48.11	▲ +2.01	48.15	46.88	47.16
Riocan REIT	21.28	▲ +0.28	21.29	21.00	21.22
Russel Metals Inc.	75.84	▼ -1.29	77.28	75.45	76.83
Saputo	44.38	▲ +0.11	44.39	43.33	44.33
Sun Life Financial	104.70	▲ +0.49	105.30	104.09	104.19
Wheaton Precious Metals	193.32	▼ -4.76	198.86	192.47	202.99
Atkinsrealis	91.16	▼ -1.06	92.26	90.95	92.14
Superior Plus Corp	5.68	▲ +0.18	5.75	5.68	5.67
SSR Mining	39.85	▼ -4.87	41.14	39.71	41.89
Stantec	107.41	▼ -0.15	108.23	106.63	107.57
Silvercorp Metals	13.14	▼ -4.30	13.44	13.00	13.73
TELUS	12.62	▲ +0.20	12.66	12.47	12.59
TransAlta Corp	19.05	▼ -1.06	19.31	18.90	19.25
Toronto Dominion Bank	176.32	▲ +0.45	177.30	175.37	175.53
TFI Intl	133.07	▼ -0.44	134.81	131.40	133.66
Toromont Industries	192.14	▼ -1.26	194.84	190.26	194.59
Trekor Metals	10.22	▼ -3.58	10.57	10.14	10.60
Tourmaline Oil	64.16	▲ +2.94	64.22	61.99	62.33
Thomson Reuters	154.63	▲ +0.95	155.37	150.81	153.18
TC Energy	90.68	▲ +2.20	91.04	88.18	88.73
Vermilion Energy	14.54	▲ +0.90	14.55	13.93	14.41
Bausch Health	11.77	▼ -0.93	11.85	11.57	11.88
West Fraser Timber	95.67	▼ -0.52	96.17	94.78	96.17
George Weston	110.19	▲ +0.79	110.36	107.25	109.33
TMX Group	62.55	▲ +0.48	62.67	62.02	62.25
Air Canada	23.30	0.00	23.72	23.03	23.30
Altius Minerals	52.45	▼ -3.19	53.74	52.28	54.18
Avino Silver Gold	6.46	▼ -6.78	6.76	6.43	6.93
ATS Corporation	24.59	▼ -1.91	25.15	24.49	25.07
Badger Infrastructure Solutions	76.10	▼ -1.01	76.88	75.10	76.88
Bird Construction	72.48	▼ -0.58	73.46	71.64	72.90
Boyd Group Services Inc	127.50	▲ +0.26	127.83	126.56	127.17
Headwater Exploration Inc	11.370	▲ +0.71	11.385	10.930	11.290
CES Energy	18.990	▲ +0.69	19.280	18.370	18.860
Crombie REIT	16.15	▼ -2.36	16.17	16.00	16.54
Descartes Systems	133.26	▼ -0.31	134.16	131.46	133.68
Lundin Gold Inc	97.52	▼ -3.59	99.61	96.24	101.15
WSP Global Inc	183.31	▼ -0.88	185.18	181.20	184.94
Killam Apartment REIT	17.47	▲ +0.11	17.54	17.26	17.45
Sienna Senior Living	20.67	▼ -0.24	20.81	20.54	20.72
Premium Brands	77.14	▼ -1.01	78.67	76.99	77.93
Seabridge Gold	36.69	▼ -6.97	38.02	36.40	39.44
Shopify Inc	204.67	▼ -4.74	214.00	204.18	214.86
Sprott Inc.	163.05	▼ -0.93	164.98	162.00	164.58
Tamarack Valley Energy	11.290	▲ +0.98	11.290	10.880	11.180
Torex Gold	74.43	▼ -3.97	75.68	73.85	77.51
5N Plus Inc.	35.720	▼ -0.03	37.080	35.200	35.730
Whitecap Resources	16.48	▲ +0.64	16.59	15.95	16.37
RB Global	136.80	▲ +0.91	137.24	134.35	135.56
Discovery Mining	11.38	▼ -2.40	11.58	11.12	11.66
Constellation Software	3,468.45	▲ +2.25	3,484.17	3,373.29	3,392.29
Altus Group	51.54	▼ -3.52	53.40	51.05	53.42
Element Fleet	19.80	▼ -1.10	19.97	19.50	20.02
Exchange Income	123.75	▲ +1.25	124.24	121.34	122.22
Gibson Energy Inc.	32.24	▲ +1.77	32.31	31.28	31.68
Granite REIT	86.21	▼ -0.92	86.84	85.74	87.01
Parex Resources	19.70	▼ -0.56	20.04	19.18	19.81
Americas Gold	4.20	▼ -9.87	4.49	4.16	4.66
Brookfield Infrastructure Partners	56.47	▲ +0.97	56.79	55.05	55.93
Brookfield Renewable	43.28	▼ -1.66	43.98	43.00	44.01
BRP Inc	92.99	▼ -1.01	94.51	92.56	93.94
Cargojet	97.26	▲ +1.11	97.46	95.30	96.19
Choice Properties REIT	15.42	▼ -0.39	15.50	15.31	15.48
Dream Industrial REIT	12.79	▼ -0.85	12.93	12.75	12.90
Energy Fuels Inc	9.440	▼ -8.53	10.040	9.410	10.320
EQB Inc	126.23	▼ -0.71	129.28	125.54	127.14
Aris Mining	22.18	▼ -5.74	23.22	22.11	23.53
Ivanhoe Mines A	8.09	▼ -5.71	8.38	8.05	8.58
Kelt Exploration	9.93	▲ +0.91	10.00	9.55	9.84
Southern Cross Gold Consolidated	8.700	▼ -5.02	9.090	8.610	9.160
Perpetua Resources	27.50	▼ -7.84	29.22	27.13	29.84
NFI Group	24.42	▲ +0.70	24.93	24.08	24.25
Richelieu Hardware	37.60	▼ -1.42	38.11	37.45	38.14
Stella-Jones Inc.	66.43	▼ -0.30	67.24	66.19	66.63
TerraVest Industries	111.81	▼ -0.21	113.76	111.48	112.05
Wesdome Gold Mines	28.11	▼ -5.26	28.97	27.96	29.67
Aya Gold & Silver	35.570	▼ -5.87	36.840	35.400	37.790
Strathcona Resources	36.6600	▲ +1.83	36.7300	35.5500	36.0000
Spartan Delta Corp	11.08	▲ +1.19	11.18	10.60	10.95
NexGen Energy	11.690	▼ -5.19	12.195	11.570	12.330
Skeena Resources	44.290	▼ -4.07	44.950	43.370	46.170
OR Royalties	50.75	▼ -4.84	52.20	49.99	53.33
Rstrnt Brnd	109.90	▲ +0.40	109.96	108.35	109.46
PrairieSky Royalty	35.27	▲ +1.70	35.29	34.29	34.68
Equinox Gold	16.07	▼ -5.58	17.25	16.04	17.02
FirstService	220.88	▼ -0.39	221.90	219.19	221.74
Kinaxis Inc	211.18	▲ +1.02	211.72	207.70	209.05
Hydro One Limited	57.53	▲ +0.77	57.66	56.19	57.09
Alimentation Couche Tard	81.97	▼ -1.95	83.77	81.04	83.60
CT Real Estate	18.51	▲ +2.66	18.55	18.06	18.03
Hammond Power Solutions A	202.09	▼ -2.72	212.50	197.55	207.75
K92 Mining	26.91	▼ -5.46	27.85	26.77	28.46
Aritzia	157.26	▼ -2.96	162.99	156.49	162.05
Trisura	29.44	▼ -0.07	29.96	29.12	29.46
Jamieson Wellness	45.64	0.00	45.71	45.61	45.64
Barrick Mining	56.49	▼ -5.47	58.41	56.24	59.76
Cameco	103.16	▼ -2.98	106.88	102.75	106.33
Canadian National Railway	180.27	▲ +0.46	180.35	178.27	179.45
Enbridge	68.19	▲ +1.97	68.32	66.41	66.87
Kinross Gold	30.58	▼ -5.12	31.46	30.48	32.23
Manulife Financial	62.66	▲ +0.27	63.00	62.54	62.49
BlackBerry	12.58	▼ -3.16	13.17	12.43	12.99
RBC	288.14	▼ -0.06	290.60	287.06	288.32
Suncor Energy	95.90	▲ +0.79	96.42	92.97	95.15
Teck Resources	88.83	▼ -2.74	91.38	88.44	91.33
Nutrien	103.19	▲ +1.13	103.87	99.59	102.04
International Petroleum	36.86	▲ +2.45	36.86	35.22	35.98
Ero Copper	43.10	▼ -2.39	44.54	42.77	44.15
Vizsla Silver	4.6500	▼ -6.06	4.8300	4.6300	4.9500
Curaleaf	12.74	▲ +0.47	12.92	12.43	12.68
Lightspeed Commerce	14.41	▼ -1.47	14.82	14.35	14.63
Ngex Minerals	22.2200	▼ -3.52	22.9600	21.9500	23.0300
Gfl Environmental	59.54	▼ -8.13	59.80	57.70	64.81
G Mining Ventures	46.9600	▼ -4.07	48.2600	46.1100	48.9500
Snowline Gold	14.43	▼ -6.84	15.50	14.34	15.49
Topaz	28.66	▲ +1.02	28.77	28.05	28.37
Montage Gold	16.32	▼ -5.61	17.00	16.25	17.29
MDA	43.28	▼ -0.30	43.74	42.41	43.41
I-80 Gold	1.98	▼ -5.95	2.04	1.97	2.10
Definity Financial	74.98	▲ +1.59	75.11	73.23	73.81
Primaris Real Estate	22.80	▼ -0.87	23.03	22.75	23.00
Brookfield Business Holdings	42.21	▼ -0.78	43.12	41.85	42.54
Triple Flag Precious Metals	45.42	▼ -2.45	45.96	45.20	46.56
Brookfield Asset Management A	75.78	▼ -0.92	77.10	75.15	76.48
Allied Gold	31.48	▼ -5.04	32.70	31.34	33.15
Lithium Americas	2.67	▼ -7.14	2.82	2.65	2.87
South Bow	46.55	▲ +2.22	46.65	44.93	45.54
AbraSilver Resource	11.26	▼ -7.48	11.88	11.20	12.17

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article