GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36381.23

+244.92 (+0.68%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

36381.23

குறைவு 36234.50

உயர்வு 36385.78

Prev. Day Close

36136.31

குறைவு

36234.50

உயர்வு

36385.78

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36381.23 +0.68%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Advantage Oil&Gas	10.800	▲ +0.37	10.930	10.710	10.760
Atco	75.57	▼ -1.10	77.19	75.13	76.41
Agnico Eagle Mines	249.37	▲ +5.94	253.01	246.48	235.39
Alamos Gold	46.26	▲ +6.00	47.08	45.22	43.64
AltaGas	53.20	▼ -1.26	53.50	52.83	53.88
Allied Properties	9.80	▲ +2.19	9.82	9.58	9.59
Algonquin Power	7.99	▼ -0.87	8.02	7.75	8.06
Aecon Group Inc.	46.64	▼ -2.10	47.86	46.52	47.64
ARC Resources	32.49	▼ -1.28	32.72	32.46	32.91
Athabasca Oil	9.910	▼ -0.10	10.010	9.720	9.920
Brookfield	61.50	▼ -0.29	62.25	61.20	61.68
Bombardier Inc	341.250	▼ -2.14	349.800	337.080	348.710
BCE Inc	31.67	▼ -0.63	31.96	31.49	31.87
Boardwalk REIT	64.96	▲ +0.89	65.20	64.06	64.39
Waste Connections	232.06	▼ -1.04	236.06	230.27	234.50
Birchcliff Energy	6.240	▼ -0.16	6.310	6.200	6.250
Bank of Montreal	253.24	▼ -0.09	254.35	251.33	253.46
Bank of Nova Scotia	124.00	▲ +0.17	124.09	122.75	123.79
Baytex Energy Corp	5.830	▲ +0.17	5.900	5.710	5.820
B2Gold	7.03	▲ +22.47	7.08	6.05	5.74
CAE Inc.	37.93	▲ +0.99	38.03	37.29	37.56
Canadian Apartment Properties	34.25	▼ -0.17	34.50	33.77	34.31
Cogeco Communications	61.19	▲ +0.76	61.25	60.63	60.73
CCL Industries Inc	92.06	▼ -1.01	93.96	91.16	93.00
Centerra Gold	29.63	▲ +6.58	29.96	29.07	27.80
Celestica Inc.	443.51	▲ +0.19	445.49	426.74	442.65
Canadian Imperial Bank	165.64	▼ -0.17	166.87	163.80	165.93
Canadian Natural	63.45	▼ -0.60	63.71	62.37	63.83
Canadian Pacific Kansas City	127.68	▲ +0.92	128.27	125.81	126.51
Capital Power	64.80	▲ +0.34	65.23	64.24	64.58
Capstone Mining	15.43	▲ +3.00	15.51	14.94	14.98
Chartwell Retirement Residences	21.42	▼ -2.77	21.92	21.00	22.03
Canadian Tire Ltd	206.16	▲ +1.45	206.83	201.08	203.22
Canadian Utilities	52.89	▼ -0.99	53.32	52.51	53.42
Cenovus Energy Inc	39.38	▼ -0.58	39.89	38.76	39.61
SmartCentres REIT	28.77	▼ -0.10	28.80	28.07	28.80
Denison Mines	4.49	▲ +2.75	4.64	4.45	4.37
Dollarama	192.57	▼ -0.06	194.20	190.80	192.68
DPM Metals	61.62	▲ +6.26	62.99	60.65	57.99
Endeavour Silver	13.290	▲ +7.00	13.390	12.880	12.420
Enerflex	27.87	▼ -3.90	29.49	27.72	29.00
Eldorado Gold	52.83	▲ +4.97	53.82	51.75	50.33
Emera Incorporated	70.88	▼ -1.95	71.40	69.19	72.29
Empire Company	48.96	▼ -1.17	49.75	48.89	49.54
Extendicare Inc	32.44	▼ -5.12	33.74	30.57	34.19
First Capital Realty	22.90	▲ +0.39	22.95	22.77	22.81
Fairfax Financial	2,370.05	▼ -0.32	2,400.00	2,357.85	2,377.57
First Quantum Minerals	43.67	▲ +3.98	43.75	41.96	42.00
Franco-Nevada	332.81	▲ +2.59	342.00	328.24	324.40
First Majestic Silver	25.64	▲ +5.73	26.16	25.07	24.25
Freehold Royalties	16.92	▼ -0.76	17.11	16.92	17.05
Colliers International	141.82	▲ +2.56	144.00	137.61	138.28
Fortis Inc	78.24	▼ -0.27	78.54	77.25	78.45
Finning International	95.95	▲ +0.50	98.18	94.86	95.47
Fortuna Mining	14.52	▲ +8.12	14.53	14.01	13.43
CGI Inc	104.38	▲ +0.35	104.46	102.62	104.02
Gildan Activewear	80.16	▼ -1.76	82.42	80.09	81.60
Great-West Lifeco	91.49	▼ -0.71	92.45	90.06	92.14
HudBay Minerals	38.43	▲ +4.06	38.51	37.33	36.93
H&R Real Estate	11.04	▲ +1.75	11.07	10.81	10.85
iA Financial	212.77	▲ +0.01	212.92	208.95	212.74
Intact Financial	279.39	▼ -0.22	281.87	278.59	280.00
IGM Financial Inc.	90.20	▲ +0.95	90.73	88.98	89.35
IAMGold	25.56	▲ +13.70	25.60	24.00	22.48
Imperial Oil	174.21	▼ -1.60	175.99	171.90	177.04
Keyera Corp.	57.11	▼ -2.86	58.82	56.86	58.79
Loblaw Companies	62.89	▼ -0.65	63.66	62.43	63.30
Laurentian Bank Of Canada	40.25	▼ -0.12	40.28	40.25	40.30
Labrador Iron Ore Royalty	27.04	▼ -0.41	27.45	26.99	27.15
Linamar	105.66	▲ +2.58	105.86	103.00	103.00
Lundin Mining	37.660	▲ +0.19	38.510	36.880	37.590
Maple Leaf Foods	28.36	▲ +2.09	28.52	27.69	27.78
Magna Intl	98.04	▲ +3.09	98.36	95.44	95.10
Metro Inc.	90.35	▲ +0.04	90.90	89.40	90.31
Mullen Group	26.55	▼ -2.21	27.17	26.55	27.15
Methanex	74.20	▼ -2.64	75.52	73.00	76.21
National Bank of Canada	227.57	▲ +0.24	227.91	224.56	227.02
Novagold	10.56	▲ +9.32	10.60	9.98	9.66
Northland Power	21.68	▲ +1.88	21.79	21.15	21.28
North West	49.59	▲ +0.06	50.00	49.44	49.56
Onex Corp	111.96	▼ -0.72	113.14	111.69	112.77
OceanaGold	39.140	▲ +6.45	39.280	37.820	36.770
Open Text	34.74	▼ -3.55	36.09	33.63	36.02
Pan American Silver NQ	71.45	▲ +6.01	72.00	70.13	67.40
Peyto Exploration&Develop	24.90	▼ -0.08	25.08	24.67	24.92
Paramount Resources	30.10	▼ -2.08	30.67	29.98	30.74
Power Corporation	93.49	▼ -0.01	93.96	92.50	93.50
Pembina Pipeline	66.27	▼ -1.63	67.13	66.10	67.37
Quebecor B	68.61	▲ +2.07	68.72	65.87	67.22
Rogers Communications	48.01	▼ -0.99	48.78	47.94	48.49
Riocan REIT	21.73	▲ +0.56	21.83	21.46	21.61
Russel Metals Inc.	80.96	▲ +15.25	81.05	76.44	70.25
Saputo	40.57	▲ +4.75	40.57	38.67	38.73
Sun Life Financial	114.25	▼ -1.16	116.20	111.75	115.59
Wheaton Precious Metals	187.32	▲ +6.56	189.72	184.81	175.79
Atkinsrealis	88.11	▼ -2.96	91.54	86.20	90.80
Superior Plus Corp	8.20	▲ +6.08	8.25	7.70	7.73
SSR Mining	44.26	▲ +9.74	44.31	42.29	40.33
Stantec	102.40	▼ -0.05	103.00	101.47	102.45
Silvercorp Metals	16.03	▲ +5.74	16.45	15.55	15.16
TELUS	13.53	▼ -1.60	13.91	13.53	13.75
TransAlta Corp	17.32	▼ -0.92	17.70	17.30	17.48
Toronto Dominion Bank	169.30	▼ -0.39	169.95	167.98	169.97
TFI Intl	196.14	▲ +1.64	196.32	191.49	192.98
Toromont Industries	220.31	▼ -0.76	225.01	218.12	222.00
Trekor Metals	11.64	▲ +0.52	11.88	11.50	11.58
Tourmaline Oil	59.15	▼ -0.69	59.59	59.01	59.56
Thomson Reuters	142.03	▲ +1.36	145.55	137.80	140.13
TC Energy	88.19	▼ -1.53	89.48	87.87	89.56
Vermilion Energy	15.16	▼ -1.43	15.43	15.04	15.38
Bausch Health	8.70	▲ +5.07	8.73	8.22	8.28
West Fraser Timber	100.42	▲ +2.71	100.65	97.16	97.77
George Weston	101.21	▼ -0.89	102.44	100.82	102.12
TMX Group	52.14	▼ -0.57	52.87	51.93	52.44
Air Canada	26.58	▲ +0.72	26.65	26.22	26.39
Altius Minerals	63.17	▲ +1.48	64.79	61.51	62.25
Avino Silver Gold	9.60	▲ +7.26	9.76	9.28	8.95
ATS Corporation	29.52	▲ +2.89	30.38	28.68	28.69
Badger Infrastructure Solutions	88.82	▼ -0.26	89.00	88.20	89.05
Bird Construction	67.44	▼ -1.22	68.94	66.53	68.27
Boyd Group Services Inc	142.78	▼ -2.17	146.53	140.67	145.94
Headwater Exploration Inc	12.810	▲ +0.87	12.920	12.490	12.700
CES Energy	18.330	▲ +11.50	18.850	16.700	16.440
Crombie REIT	16.72	▲ +0.84	16.80	16.50	16.58
Descartes Systems	111.08	▲ +1.95	111.18	107.81	108.96
Lundin Gold Inc	92.03	▲ +6.15	93.00	90.05	86.70
WSP Global Inc	189.56	▼ -1.56	193.81	187.32	192.56
Killam Apartment REIT	18.87	▲ +0.96	18.99	18.61	18.69
Sienna Senior Living	21.82	▼ -2.33	22.45	21.66	22.34
Premium Brands	83.80	▲ +3.09	85.01	81.35	81.29
Seabridge Gold	43.46	▲ +6.68	44.01	42.77	40.74
Secure Waste Infra	24.07	▼ -0.99	24.60	23.93	24.31
Shopify Inc	211.37	▲ +2.40	213.09	203.25	206.42
Sprott Inc.	164.20	▲ +4.22	165.64	159.99	157.55
Tamarack Valley Energy	12.560	▼ -0.24	12.720	12.400	12.590
Torex Gold	62.75	▲ +4.92	63.00	59.82	59.81
5N Plus Inc.	30.460	▲ +2.80	30.750	29.780	29.630
Whitecap Resources	16.16	▼ -0.49	16.26	15.97	16.24
RB Global	132.07	▲ +1.64	133.83	128.40	129.94
Discovery Silver	10.95	▲ +4.19	11.48	10.76	10.51
Constellation Software	3,221.60	▲ +0.28	3,264.20	3,181.58	3,212.66
Altus Group	52.43	▲ +15.05	53.42	46.81	45.57
Element Fleet	29.63	▲ +3.57	29.70	28.50	28.61
Exchange Income	127.56	▼ -0.99	129.12	126.73	128.83
Gibson Energy Inc.	31.12	▼ -0.77	31.70	30.82	31.36
Granite REIT	92.00	▲ +0.09	93.72	91.38	91.92
Parex Resources	24.43	▲ +0.16	24.78	24.15	24.39
Americas Silver	7.01	▲ +7.02	7.11	6.73	6.55
Boralex	37.20	▲ +0.27	37.23	37.19	37.10
Brookfield Infrastructure Partners	54.53	▼ -0.31	55.26	53.93	54.70
Brookfield Renewable	46.18	▲ +0.81	46.33	45.56	45.81
BRP Inc	90.63	▲ +1.27	91.19	89.69	89.49
Cargojet	86.81	▼ -0.69	88.03	85.99	87.41
Choice Properties REIT	15.66	▼ -0.19	15.75	15.56	15.69
Dream Industrial REIT	14.09	▲ +0.79	14.14	13.90	13.98
Energy Fuels Inc	19.690	▲ +9.09	20.300	18.990	18.050
EQB Inc	140.01	▲ +1.43	140.01	137.28	138.03
Aris Mining TO	24.23	▲ +9.59	24.29	23.41	22.11
Ivanhoe Mines	11.53	▲ +1.23	11.73	11.38	11.39
Kelt Exploration	9.48	▼ -2.77	9.78	9.45	9.75
Southern Cross Gold Consolidated	11.750	▲ +7.90	12.170	11.380	10.890
Perpetua Resources	34.48	▲ +7.75	34.74	33.65	32.00
NFI Group	24.98	▲ +0.48	26.39	24.31	24.86
Richelieu Hardware	36.32	▲ +1.23	36.32	35.81	35.88
Stella-Jones Inc.	76.66	▲ +2.73	77.50	74.83	74.62
TerraVest Industries	120.43	▲ +0.43	121.44	118.04	119.91
Wesdome Gold Mines	34.20	▲ +6.88	35.35	33.21	32.00
Aya Gold & Silver	37.880	▲ +7.34	38.100	36.670	35.290
Strathcona Resources	38.6600	▼ -2.94	39.9500	38.5800	39.8300
Spartan Delta Corp	11.33	▲ +1.80	11.58	10.98	11.13
NexGen Energy	14.520	▲ +1.47	15.050	14.510	14.310
Skeena Resources	45.270	▲ +4.69	46.710	44.490	43.240
OR Royalties	46.08	▲ +2.24	47.74	45.36	45.07
Restaurant Brands Int	103.05	▲ +0.72	103.72	101.20	102.31
PrairieSky Royalty	33.60	▼ -1.15	33.93	33.46	33.99
Equinox Gold	16.16	▲ +7.16	16.58	15.87	15.08
FirstService	200.78	▲ +0.40	203.16	199.15	199.98
Kinaxis Inc	173.43	▲ +2.04	177.21	170.48	169.96
Hydro One Limited	56.54	▲ +0.21	56.60	56.00	56.42
Alimentation Couche Tard	93.30	▲ +0.65	93.50	92.34	92.70
CT Real Estate	17.88	▲ +0.51	17.98	17.73	17.79
Hammond Power Solutions	268.36	▲ +2.37	271.88	263.64	262.15
K92 Mining	28.49	▲ +6.43	29.31	28.02	26.77
Aritzia	144.60	▲ +1.26	144.99	140.29	142.80
Trisura	41.60	▼ -1.09	43.48	40.80	42.06
Jamieson Wellness	45.48	▲ +9.59	45.65	45.35	41.50
Barrick Mining	60.96	▲ +4.96	61.55	60.34	58.08
Cameco	135.86	▲ +3.43	136.59	132.28	131.36
Canadian National Railway	176.52	▼ -0.43	177.95	175.73	177.29
Enbridge	71.55	▼ -1.17	72.36	71.31	72.40
Kinross Gold	38.52	▲ +7.21	38.54	37.66	35.93
Manulife Financial	61.78	▼ -1.18	62.79	61.23	62.52
BlackBerry	12.53	▲ +1.70	13.01	12.37	12.32
RBC	294.59	▼ -0.66	296.73	292.51	296.56
Suncor Energy	83.83	▼ -2.57	85.33	83.59	86.04
Teck Resources B	92.75	▼ -0.01	93.70	92.22	92.76
Nutrien	89.89	▼ -3.98	92.03	89.78	93.62
Intl Petroleum	30.58	▼ -2.11	31.05	30.49	31.24
Ero Copper	47.78	▲ +9.54	47.88	44.23	43.62
Vizsla Silver	5.2000	▲ +4.84	5.3050	5.0800	4.9600
Curaleaf	12.95	▲ +0.15	13.37	12.90	12.93
Lightspeed Commerce	14.59	▲ +1.81	14.70	14.30	14.33
Ngex Minerals	28.9100	▲ +7.39	29.4800	27.3100	26.9200
Gfl Environmental	57.60	▼ -1.18	59.18	57.16	58.29
G Mining Ventures	50.2500	▲ +6.06	52.4200	49.1700	47.3800
Topaz	30.11	▼ -1.08	30.35	30.01	30.44
Montage Gold	18.30	▲ +2.58	18.35	17.67	17.84
MDA	48.22	▲ +0.23	49.02	45.55	48.11
I80 Gold	2.27	▲ +6.07	2.29	2.19	2.14
Definity Financial	80.00	▲ +0.29	80.25	79.11	79.77
Primaris Real Estate	22.29	▲ +1.23	22.39	22.04	22.02
Brookfield Business	40.95	▼ -1.49	41.49	40.80	41.57
Triple Flag Precious Metals	45.43	▲ +0.80	47.65	45.01	45.07
Brookfield Asset Management	73.19	▼ -1.69	75.42	73.03	74.45
Allied Gold	30.49	▲ +5.32	31.57	29.37	28.95
Lithium Americas	4.49	▲ +6.15	4.55	4.32	4.23
South Bow	49.66	▲ +0.16	50.42	48.80	49.58
AbraSilver Resource	16.74	▲ +7.65	16.88	16.18	15.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article