GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36107.96

+179.33 (+0.50%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

36107.96

குறைவு 35805.03

உயர்வு 36222.11

Prev. Day Close

35928.63

குறைவு

35805.03

உயர்வு

36222.11

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36107.96 +0.50%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Advantage Energy	10.730	▲ +0.85	10.805	10.480	10.730
Atco I	79.65	▲ +1.01	80.04	78.85	79.65
Agnico Eagle Mines	261.83	▼ -1.06	267.96	257.29	261.83
Alamos Gold A	44.76	▼ -0.82	46.11	44.11	44.76
AltaGas	55.80	▲ +0.14	56.24	55.56	55.80
Allied Properties	5.61	▲ +3.31	5.67	5.43	5.61
Algonquin Power	7.35	▲ +1.10	7.41	7.29	7.35
Aecon Group Inc.	49.70	▼ -1.78	51.50	49.65	49.70
Athabasca Oil	12.070	▼ -0.41	12.170	12.010	12.070
Brookfield	52.49	▲ +2.00	52.83	51.16	52.49
Bombardier Inc B	325.320	▲ +4.45	327.170	313.950	325.320
BCE Inc	28.15	▲ +0.54	28.37	27.99	28.15
Boardwalk REIT	61.67	▲ +1.58	62.01	60.71	61.67
Waste Connections	238.15	▲ +1.83	238.27	233.87	238.15
Birchcliff Energy	6.820	▲ +1.04	6.860	6.640	6.820
Bank of Montreal	235.40	▲ +0.38	236.28	233.05	235.40
Bank of Nova Scotia	129.78	▲ +0.91	130.45	128.21	129.78
Baytex Energy Corp	7.540	▼ -1.18	7.720	7.350	7.540
B2Gold	7.30	▼ -0.82	7.54	7.17	7.30
CAE Inc.	34.20	▼ -1.18	34.75	34.10	34.20
Canadian Apartment Properties	31.73	▲ +1.63	31.84	31.23	31.73
Cogeco Communications	52.98	▲ +1.73	52.98	51.74	52.98
CCL Industries Inc B	96.58	▼ -0.30	97.80	96.55	96.58
Centerra Gold	30.86	▼ -0.19	31.84	30.41	30.86
Celestica Inc.	422.22	▼ -0.46	433.00	401.56	422.22
Canadian Imperial Bank	159.12	▲ +0.92	159.91	156.75	159.12
Canadian Natural	76.23	▼ -0.30	77.49	74.84	76.23
Canadian Pacific Kansas City	122.72	▲ +0.39	123.64	122.00	122.72
Capital Power	62.73	▼ -0.10	63.36	62.24	62.73
Capstone Copper	12.23	▼ -0.49	12.47	11.85	12.23
Chartwell Retirement Residences	20.93	▲ +3.82	20.95	20.15	20.93
Canadian Tire A	205.99	▲ +1.15	206.43	204.06	205.99
Canadian Utilities A	48.69	▼ -0.92	49.46	48.51	48.69
Cenovus Energy Inc	46.65	▼ -0.60	47.46	45.42	46.65
SmartCentres REIT	27.17	▲ +2.07	27.19	26.57	27.17
Denison Mines	3.19	▼ -0.62	3.26	3.14	3.19
Dollarama	205.86	▲ +0.20	208.90	204.34	205.86
DPM Metals	58.53	▲ +0.52	59.89	56.69	58.53
Endeavour Silver	11.530	▼ -1.11	12.040	11.300	11.530
Enerflex	33.96	▼ -2.05	35.06	33.42	33.96
Eldorado Gold	49.44	▼ -0.38	50.85	48.30	49.44
Emera Incorporated	66.48	▲ +1.05	66.83	65.60	66.48
Empire Company A	51.06	▲ +0.39	51.67	50.86	51.06
Extendicare Inc	27.48	▲ +2.08	27.59	26.65	27.48
First Capital Realty	23.14	0.00	23.25	23.08	23.14
Fairfax Financial	2,455.83	▲ +1.05	2,482.34	2,412.94	2,455.83
First Quantum Minerals	36.17	▼ -1.44	36.99	35.50	36.17
Franco-Nevada	338.93	▼ -0.53	344.31	334.75	338.93
First Majestic Silver	22.48	▼ -0.22	23.24	21.89	22.48
Freehold Royalties	17.70	▲ +0.17	17.84	17.60	17.70
Colliers International	130.79	▲ +3.74	132.90	126.48	130.79
Fortis Inc	78.38	▲ +1.02	78.66	77.63	78.38
Finning International	99.32	▼ -1.73	100.82	98.15	99.32
Fortuna Mining	14.56	▼ -2.41	15.02	14.46	14.56
CGI Inc A	111.10	▲ +3.87	111.33	107.11	111.10
Gildan Activewear	57.51	▼ -0.16	59.12	57.23	57.51
Great-West Lifeco	90.35	▲ +0.37	90.85	89.91	90.35
HudBay Minerals	33.27	▼ -1.42	34.22	32.55	33.27
H&R Real Estate	9.82	▲ +1.34	9.85	9.66	9.82
iA Financial	209.84	▼ -0.54	214.12	209.38	209.84
Intact Financial	259.09	▲ +1.64	260.85	255.67	259.09
IGM Financial Inc.	81.59	▲ +0.58	82.23	80.51	81.59
IAMGold	24.97	▼ -0.52	25.69	24.28	24.97
Imperial Oil	190.15	▼ -0.36	192.40	184.88	190.15
Keyera Corp.	55.43	▲ +0.86	55.63	54.69	55.43
Loblaw Companies	69.09	▲ +0.54	69.90	68.86	69.09
Laurentian Bank Of Canada	40.38	▼ -0.07	40.42	40.38	40.38
Labrador Iron Ore Royalty	21.24	▼ -0.70	21.36	21.05	21.24
Linamar	91.60	▲ +1.85	92.05	89.35	91.60
Lundin Mining	32.940	▼ -1.05	33.830	32.370	32.940
Maple Leaf Foods	25.85	▲ +0.78	26.04	25.62	25.85
Magna Intl	93.29	▲ +1.03	94.20	91.15	93.29
Metro Inc.	96.03	▲ +0.37	97.48	95.94	96.03
Mullen Group	27.39	▲ +0.07	27.70	27.28	27.39
Methanex	89.03	▼ -2.32	91.87	87.71	89.03
National Bank of Canada	203.60	▲ +0.50	205.22	201.86	203.60
Novagold	9.12	▼ -0.76	9.46	8.96	9.12
Northland Power	21.91	▼ -0.23	22.08	21.74	21.91
North West	56.50	▲ +0.05	57.20	56.47	56.50
Onex Corp	102.29	▲ +2.30	103.16	99.99	102.29
OceanaGold	37.160	▼ -1.12	38.340	36.700	37.160
Open Text	37.27	▲ +2.64	37.54	36.36	37.27
Pan American Silver	62.25	▼ -0.81	64.27	61.09	62.25
Peyto Exploration Dev	25.50	▲ +0.20	25.68	25.09	25.50
Paramount Resources A	34.15	▼ -1.07	34.80	33.80	34.15
Power Corporation	93.59	▲ +1.98	93.77	91.84	93.59
Pembina Pipeline	70.49	▲ +0.13	71.07	70.12	70.49
Quebecor B	65.03	▲ +0.45	65.50	64.61	65.03
Rogers Communications	45.35	▲ +1.57	45.75	44.80	45.35
Riocan REIT	21.33	▲ +2.84	21.44	20.80	21.33
Russel Metals Inc.	91.22	▼ -1.65	92.67	90.50	91.22
Saputo	40.45	▲ +1.68	40.50	39.90	40.45
Sun Life Financial	111.95	▲ +0.69	112.33	110.95	111.95
Wheaton Precious Metals	184.56	▼ -1.03	189.14	181.58	184.56
Atkinsrealis	84.70	▼ -0.88	86.05	84.18	84.70
Superior Plus Corp	6.93	▼ -0.14	7.02	6.92	6.93
SSR Mining	43.95	▼ -1.04	45.28	43.44	43.95
Stantec	97.05	▲ +0.18	97.44	96.02	97.05
Silvercorp Metals	12.99	▼ -5.73	13.60	12.90	12.99
TELUS	11.86	▲ +1.45	11.94	11.70	11.86
TransAlta Corp	18.23	▼ -0.76	18.39	18.17	18.23
Toronto Dominion Bank	171.71	▲ +1.24	172.25	168.76	171.71
TFI Intl	156.78	▼ -0.65	159.64	155.75	156.78
Toromont Industries	209.16	▼ -0.29	210.62	205.75	209.16
Trekor Metals	11.16	▼ -0.36	11.52	10.90	11.16
Tourmaline Oil	66.05	▼ -0.17	66.79	65.20	66.05
Thomson Reuters	158.42	▲ +3.75	158.97	154.25	158.42
TC Energy	86.85	▲ +1.26	87.00	85.50	85.77
Vermilion Energy	18.83	▼ -1.77	19.47	18.42	18.83
Bausch Health	9.01	▲ +0.67	9.18	8.93	9.01
West Fraser Timber	93.21	▲ +0.29	94.21	92.68	93.21
George Weston	108.33	▼ -0.22	110.27	108.00	108.33
TMX Group	55.49	▲ +1.85	55.67	54.41	55.49
Air Canada	21.58	▲ +1.41	22.08	21.05	21.58
Altius Minerals	55.82	▲ +0.76	56.68	53.72	55.82
Avino Silver Gold	7.28	▼ -0.95	7.58	7.08	7.28
ATS Corporation	26.27	▲ +2.30	26.41	25.44	26.27
Badger Infrastructure Solutions	86.81	▼ -3.35	90.95	86.64	86.81
Bird Construction	73.60	▼ -3.65	76.22	73.11	73.60
Boyd Group Services Inc	113.91	▲ +1.13	116.01	112.80	113.91
Headwater Exploration Inc	14.690	▼ -2.00	15.150	14.520	14.690
CES Energy	20.300	▼ -0.20	20.630	19.990	20.300
Crombie REIT	16.08	▲ +1.13	16.14	15.89	16.08
Descartes Systems	126.81	▲ +3.80	128.06	121.17	126.81
Lundin Gold Inc	90.27	▼ -1.07	93.18	88.87	90.27
WSP Global Inc	168.58	▲ +2.42	168.58	163.03	168.58
Killam Apartment REIT	17.59	▲ +1.44	17.73	17.42	17.59
Sienna Senior Living	20.13	▲ +3.02	20.19	19.51	20.13
Premium Brands	71.46	▼ -0.52	72.51	70.40	71.46
Seabridge Gold	36.36	▼ -0.79	37.67	35.87	36.36
Shopify Inc	244.01	▲ +1.04	247.64	239.12	244.01
Sprott Inc.	149.02	▼ -1.70	152.48	148.67	149.02
Tamarack Valley Energy	14.580	▼ -1.95	15.150	14.395	14.580
Torex Gold	73.21	▼ -0.54	75.10	72.10	73.21
5N Plus Inc.	27.520	▼ -2.82	28.140	27.400	27.520
Whitecap Resources	20.10	▼ -0.79	20.53	19.88	20.10
RB Global	113.63	▲ +0.91	114.55	111.80	113.63
Discovery Mining	11.23	▼ -1.14	11.64	10.89	11.23
Constellation Software	3,240.00	▲ +2.62	3,260.00	3,061.01	3,240.00
Altus Group	48.31	▲ +1.88	49.01	47.44	48.31
Element Fleet	21.28	▼ -0.51	21.73	21.17	21.28
Exchange Income	113.03	▼ -0.97	115.57	112.80	113.03
Gibson Energy Inc.	33.25	▲ +0.30	33.41	33.00	33.25
Granite REIT	85.59	▲ +1.65	85.83	83.96	85.59
Parex Resources	29.25	▼ -0.85	29.81	28.80	29.25
Americas Gold	5.06	▼ -5.07	5.39	5.05	5.06
Brookfield Infrastructure Partners	51.63	▼ -1.51	52.80	51.63	51.63
Brookfield Renewable	39.64	▼ -0.18	40.23	39.60	39.64
BRP Inc	78.75	▲ +2.26	78.84	76.60	78.75
Cargojet	85.28	▲ +0.28	85.66	84.68	85.28
Choice Properties REIT	14.96	▲ +0.13	15.14	14.92	14.96
Dream Industrial REIT	13.03	▲ +1.88	13.07	12.78	13.03
Energy Fuels Inc	11.520	▼ -0.26	11.895	10.990	11.520
EQB Inc	117.60	▼ -0.47	119.77	117.50	117.60
Aris Mining	23.99	▼ -2.08	25.10	23.86	23.99
Ivanhoe Mines A	10.16	▼ -2.21	10.52	10.03	10.16
Kelt Exploration	11.47	▼ -2.96	11.94	11.39	11.47
Southern Cross Gold Consolidated	9.860	▼ -1.89	10.200	9.830	9.860
Perpetua Resources	26.29	▼ -0.87	27.00	25.60	26.29
NFI Group	25.30	▼ -0.12	25.42	25.04	25.30
Richelieu Hardware	37.60	▼ -0.16	37.89	37.54	37.60
Stella-Jones Inc.	65.56	▲ +0.57	66.37	65.03	65.56
TerraVest Industries	112.90	▼ -0.20	113.91	112.45	112.90
Wesdome Gold Mines	30.48	▼ -1.96	31.65	30.39	30.48
Aya Gold & Silver	36.910	▼ -1.31	38.490	36.350	36.910
Strathcona Resources	44.3100	▼ -1.07	45.5600	43.4500	44.3100
Spartan Delta Corp	14.13	▼ -3.75	14.81	13.95	14.13
NexGen Energy	11.900	▼ -0.75	12.120	11.800	11.900
Skeena Resources	44.120	▼ -0.63	45.630	43.080	44.120
OR Royalties	48.91	▼ -0.27	50.09	48.15	48.91
Rstrnt Brnd	105.66	▲ +0.59	106.61	105.37	105.66
PrairieSky Royalty	36.32	▲ +0.75	36.59	36.10	36.32
Equinox Gold	15.53	▼ -0.77	16.02	15.27	15.53
FirstService	194.67	▲ +3.21	194.82	189.32	194.67
Kinaxis Inc	194.88	▲ +2.86	196.21	189.79	194.88
Hydro One Limited	52.78	▲ +0.44	53.26	52.64	52.78
Alimentation Couche Tard	85.36	▲ +1.93	86.04	84.50	85.36
CT Real Estate	17.62	▲ +1.61	17.64	17.34	17.62
Hammond Power Solutions A	225.06	▼ -6.05	239.11	224.10	225.06
K92 Mining	26.87	▼ -1.47	27.71	26.42	26.87
Aritzia	152.60	▲ +1.48	153.79	149.87	152.60
Trisura	41.32	▲ +1.10	41.43	40.89	41.32
Jamieson Wellness	45.47	▼ -0.02	45.53	45.46	45.47
Barrick Mining	56.90	▼ -0.39	57.90	55.75	56.90
Cameco	113.15	▼ -0.64	114.41	111.50	113.15
Canadian National Railway	170.59	▲ +0.57	171.16	168.95	170.59
Enbridge	67.35	▲ +1.14	67.45	66.49	67.35
Kinross Gold	33.24	▼ -0.48	33.92	32.60	33.24
Manulife Financial	62.53	▲ +0.43	63.05	62.13	62.53
BlackBerry	12.45	▲ +7.89	12.47	11.25	12.45
RBC	280.17	▲ +0.96	280.80	276.06	280.17
Suncor Energy	110.11	▼ -0.47	112.04	107.87	110.11
Teck Resources	90.51	▲ +1.03	91.77	88.02	90.51
Nutrien	97.13	▼ -1.01	99.09	96.33	97.13
International Petroleum	39.24	▼ -1.83	40.16	38.75	39.24
Ero Copper	46.25	▼ -4.82	49.21	46.13	46.25
Vizsla Silver	4.5900	▲ +1.32	4.6750	4.4000	4.5900
Curaleaf	11.07	▲ +2.69	11.18	10.67	11.07
Lightspeed Commerce	15.66	▲ +3.16	15.82	15.11	15.66
Ngex Minerals	21.2900	▲ +1.24	21.7300	20.4500	21.2900
Gfl Environmental	62.46	▼ -0.81	63.75	60.09	62.46
G Mining Ventures	44.7500	▼ -2.76	47.1100	44.5800	44.7500
Snowline Gold	14.50	▲ +0.35	14.90	14.05	14.50
Topaz	30.69	▲ +0.72	30.80	30.28	30.69
Montage Gold	16.32	▲ +0.37	16.68	16.06	16.32
MDA	38.81	▼ -2.19	40.41	38.69	38.81
I-80 Gold	2.11	▼ -0.94	2.18	2.08	2.11
Definity Financial	71.34	▲ +0.76	71.55	70.72	71.34
Primaris Real Estate	22.50	▲ +1.90	22.53	22.09	22.50
Brookfield Business Holdings	37.54	▲ +2.26	37.73	36.70	37.54
Triple Flag Precious Metals	43.11	▼ -0.25	44.05	42.33	43.11
Brookfield Asset Management A	64.57	▲ +1.27	65.40	63.41	64.57
Allied Gold	29.16	▼ -1.49	30.00	28.92	29.16
Lithium Americas	3.01	▼ -0.99	3.08	2.94	3.01
South Bow	48.47	▲ +0.41	48.69	48.14	48.47
AbraSilver Resource	11.29	▲ +0.53	11.49	10.78	11.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article