GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36091.61

+265.88 (+0.74%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

36091.61

குறைவு 35902.97

உயர்வு 36116.82

Prev. Day Close

35825.73

குறைவு

35902.97

உயர்வு

36116.82

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36091.61 +0.74%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Advantage Oil&Gas	11.180	▼ -1.15	11.390	11.150	11.310
Atco	72.30	▼ -1.38	73.37	72.15	73.31
Agnico Eagle Mines	272.11	▲ +1.25	278.42	269.66	268.76
Alamos Gold	50.02	▲ +3.13	50.80	49.38	48.50
AltaGas	52.83	▼ -1.29	53.64	52.74	53.52
Allied Properties	8.48	▲ +1.19	8.53	8.31	8.38
Algonquin Power	7.77	▼ -1.40	7.91	7.77	7.88
Aecon Group Inc.	42.39	▲ +1.61	42.50	41.48	41.72
ARC Resources	33.81	▼ -1.14	34.15	33.74	34.20
Athabasca Oil	10.900	▼ -1.36	11.000	10.790	11.050
Brookfield	55.01	▼ -0.36	55.85	54.93	55.21
Bombardier Inc	298.800	▼ -0.99	301.260	293.740	301.800
BCE Inc	32.35	▼ -0.49	32.87	32.31	32.51
Boardwalk REIT	62.96	▲ +1.34	63.46	62.13	62.13
Waste Connections	227.03	▼ -0.27	229.22	225.64	227.65
Birchcliff Energy	6.610	▼ -0.30	6.690	6.580	6.630
Bank of Montreal	239.29	▲ +2.18	239.46	234.82	234.19
Bank of Nova Scotia	129.14	▲ +1.88	129.23	127.10	126.76
Baytex Energy Corp	7.000	▲ +0.86	7.060	6.880	6.940
B2Gold	7.48	▲ +3.60	7.58	7.40	7.22
CAE Inc.	32.86	▲ +0.31	33.28	32.65	32.76
Canadian Apartment Properties	32.77	▲ +0.99	33.15	32.43	32.45
Cogeco Communications	59.51	▼ -0.48	60.12	59.13	59.80
CCL Industries Inc	92.16	▲ +1.30	92.71	91.13	90.98
Centerra Gold	30.79	▲ +1.68	31.56	30.62	30.28
Celestica Inc.	384.25	▼ -5.62	406.90	379.66	407.11
Canadian Imperial Bank	160.17	▲ +2.42	160.20	156.39	156.39
Canadian Natural	71.65	▼ -0.58	72.08	71.05	72.07
Canadian Pacific Kansas City	124.02	▲ +0.33	124.83	122.93	123.61
Capital Power	62.59	▼ -0.38	63.39	62.38	62.83
Capstone Mining	15.00	▼ -1.06	15.48	14.80	15.16
Chartwell Retirement Residences	20.74	▲ +1.72	20.77	20.36	20.39
Canadian Tire Ltd	190.50	▲ +2.05	190.89	187.01	186.67
Canadian Utilities	50.48	▼ -1.12	51.13	50.21	51.05
Cenovus Energy Inc	45.38	▼ -1.54	45.72	45.08	46.09
SmartCentres REIT	27.31	▼ -0.22	27.53	27.20	27.37
Denison Mines	4.45	▼ -0.67	4.61	4.42	4.48
Dollarama	176.44	▲ +0.55	176.58	174.50	175.48
DPM Metals	60.07	▲ +1.92	60.89	59.18	58.94
Endeavour Silver	15.400	▲ +8.15	15.490	14.680	14.240
Enerflex	29.55	▲ +4.56	29.74	27.98	28.26
Eldorado Gold	59.66	▲ +0.25	62.06	59.32	59.51
Emera Incorporated	69.20	▼ -0.63	69.75	68.74	69.64
Empire Company	47.05	▼ -2.14	48.18	46.95	48.08
Extendicare Inc	29.84	▲ +0.24	30.28	29.62	29.77
First Capital Realty	22.55	▼ -0.22	22.72	22.52	22.60
Fairfax Financial	2,311.81	▲ +1.62	2,317.38	2,281.44	2,275.00
First Quantum Minerals	43.50	▼ -1.81	45.17	43.32	44.30
Franco-Nevada	360.09	▲ +1.50	365.57	354.85	354.77
First Majestic Silver	29.33	▲ +6.15	29.35	28.38	27.63
Freehold Royalties	17.80	▲ +0.06	17.90	17.60	17.79
Colliers International	135.40	▼ -1.85	138.03	133.10	137.95
Fortis Inc	76.20	▼ -0.25	76.65	75.53	76.39
Finning International	88.89	▲ +4.42	88.98	85.92	85.13
Fortuna Mining	16.94	▲ +3.93	17.22	16.69	16.30
CGI Inc	100.89	▼ -1.54	103.08	100.76	102.47
Gildan Activewear	71.28	▲ +2.16	72.35	69.74	69.77
Great-West Lifeco	90.38	▲ +2.03	90.49	88.64	88.58
HudBay Minerals	37.78	▲ +0.69	38.92	37.33	37.52
H&R Real Estate	9.89	▲ +1.44	10.06	9.71	9.75
iA Financial	200.84	▲ +2.14	200.84	196.19	196.63
Intact Financial	271.39	▲ +0.70	274.59	269.50	269.50
IGM Financial Inc.	85.21	▼ -0.55	86.41	85.12	85.68
IAMGold	27.95	▲ +4.29	28.41	27.21	26.80
Imperial Oil	184.17	▼ -1.87	187.30	183.72	187.68
Keyera Corp.	59.03	▼ -1.99	60.28	58.84	60.23
Loblaw Companies	62.08	▼ -0.03	62.29	61.17	62.10
Laurentian Bank Of Canada	40.59	▼ -0.07	40.63	40.58	40.62
Labrador Iron Ore Royalty	26.26	0.00	26.50	26.11	26.26
Linamar	99.07	▲ +2.82	99.82	96.17	96.35
Lundin Mining	35.420	▼ -0.95	36.400	34.950	35.760
Maple Leaf Foods	26.68	▲ +1.06	26.69	26.25	26.40
Magna Intl	91.05	▲ +2.94	91.16	88.50	88.45
Metro Inc.	88.82	▲ +0.27	89.03	88.00	88.58
Mullen Group	24.56	▲ +0.53	24.87	24.45	24.43
Methanex	83.77	▲ +0.30	84.40	81.61	83.52
National Bank of Canada	213.99	▲ +2.17	213.99	209.28	209.44
Novagold	11.31	▲ +1.53	11.86	11.22	11.14
Northland Power	20.54	▼ -1.72	20.98	20.54	20.90
North West	48.66	▲ +0.14	48.76	48.25	48.59
Onex Corp	111.56	▲ +0.50	112.71	110.64	111.01
OceanaGold	40.210	▲ +3.08	41.045	39.790	39.010
Open Text	32.63	▼ -1.57	33.38	32.58	33.15
Pan American Silver NQ	71.33	▲ +2.56	73.22	70.55	69.55
Peyto Exploration&Develop	25.48	▲ +0.16	25.79	25.29	25.44
Paramount Resources	31.68	▼ -0.91	32.03	31.66	31.97
Power Corporation	91.41	▲ +1.29	91.80	90.35	90.25
Pembina Pipeline	67.26	▼ -1.32	67.96	67.04	68.16
Quebecor B	62.09	▲ +0.88	62.18	61.11	61.55
Rogers Communications	50.70	▲ +0.34	51.77	50.53	50.53
Riocan REIT	20.65	▲ +0.83	20.71	20.37	20.48
Russel Metals Inc.	73.45	▲ +3.47	74.05	70.67	70.99
Saputo	40.76	▼ -0.27	41.18	40.63	40.87
Sun Life Financial	110.08	▲ +1.50	110.08	108.32	108.45
Wheaton Precious Metals	208.69	▲ +3.62	210.81	205.64	201.40
Atkinsrealis	84.84	▲ +1.68	85.55	82.06	83.44
Superior Plus Corp	7.10	▼ -0.42	7.11	7.03	7.13
SSR Mining	52.22	▲ +4.94	52.66	51.15	49.76
Stantec	100.65	▲ +0.83	101.02	99.31	99.82
Silvercorp Metals	17.71	▲ +7.14	17.78	16.90	16.53
TELUS	13.23	▼ -1.56	13.53	13.22	13.44
TransAlta Corp	16.41	▲ +0.06	16.48	16.17	16.40
Toronto Dominion Bank	168.20	▲ +1.19	168.21	166.30	166.23
TFI Intl	178.76	▲ +0.67	179.78	175.92	177.57
Toromont Industries	193.06	▲ +0.88	193.84	191.00	191.37
Trekor Metals	11.52	▼ -1.96	12.02	11.47	11.75
Tourmaline Oil	63.43	▼ -1.25	64.49	63.40	64.23
Thomson Reuters	146.62	▼ -0.83	149.22	144.18	147.84
TC Energy	86.62	▼ -1.36	87.71	86.19	87.81
Vermilion Energy	18.22	▼ -0.65	18.46	18.02	18.34
Bausch Health	9.46	▲ +4.99	9.50	9.05	9.01
West Fraser Timber	92.61	▲ +0.24	94.95	91.79	92.39
George Weston	98.81	▲ +0.31	99.30	97.94	98.50
TMX Group	53.04	▼ -1.19	53.95	52.86	53.68
Air Canada	28.05	▼ -0.04	28.45	27.43	28.06
Altius Minerals	63.97	▲ +2.81	64.01	62.19	62.22
Avino Silver Gold	10.36	▲ +6.15	10.56	10.00	9.76
ATS Corporation	26.29	▲ +2.26	26.50	25.73	25.71
Badger Infrastructure Solutions	81.98	▼ -0.44	82.71	81.20	82.34
Bird Construction	66.48	▲ +2.77	66.72	64.25	64.69
Boyd Group Services Inc	118.29	▲ +2.90	119.59	114.98	114.96
Headwater Exploration Inc	14.440	▼ -1.03	14.640	14.430	14.590
CES Energy	18.900	▼ -0.42	19.240	18.610	18.980
Crombie REIT	15.95	▼ -0.06	16.09	15.83	15.96
Descartes Systems	108.53	▼ -2.85	112.51	108.19	111.71
Lundin Gold Inc	97.47	▲ +4.34	98.72	95.56	93.42
WSP Global Inc	183.89	▲ +0.38	186.62	182.33	183.20
Killam Apartment REIT	17.70	▲ +0.40	17.85	17.58	17.63
Sienna Senior Living	20.51	▲ +0.84	20.62	20.28	20.34
Premium Brands	79.20	▲ +0.62	79.73	78.62	78.71
Seabridge Gold	43.03	▲ +3.34	43.69	42.51	41.64
Secure Waste Infra	24.62	▲ +1.15	25.07	24.01	24.34
Shopify Inc	196.51	▲ +0.97	196.55	192.88	194.62
Sprott Inc.	176.87	▲ +0.13	181.52	176.58	176.64
Tamarack Valley Energy	13.660	▼ -2.71	13.920	13.645	14.040
Torex Gold	67.82	▲ +3.48	68.94	66.65	65.54
5N Plus Inc.	23.880	▼ -1.20	24.335	22.820	24.170
Whitecap Resources	18.20	▼ -1.25	18.42	17.99	18.43
RB Global	114.78	▼ -0.18	116.78	114.05	114.99
Discovery Mining	12.52	▲ +4.95	12.75	12.11	11.93
Constellation Software	3,047.11	▼ -0.09	3,063.54	3,017.80	3,050.00
Altus Group	46.44	▼ -0.75	46.83	45.91	46.79
Element Fleet	26.25	▲ +0.23	26.61	25.77	26.19
Exchange Income	116.40	▲ +0.07	117.16	114.19	116.32
Gibson Energy Inc.	31.60	▼ -1.13	31.90	31.48	31.96
Granite REIT	87.73	▼ -0.16	88.52	86.64	87.87
Parex Resources	28.82	▼ -2.77	29.50	28.63	29.64
Americas Silver	7.48	▲ +6.86	7.62	7.25	7.00
Brookfield Infrastructure Partners	50.22	▼ -2.43	51.89	50.20	51.47
Brookfield Renewable	42.80	▼ -1.56	43.70	42.77	43.48
BRP Inc	87.60	▲ +2.06	89.06	85.57	85.83
Cargojet	80.39	▼ -1.22	82.09	79.75	81.38
Choice Properties REIT	15.17	▲ +0.46	15.34	15.00	15.10
Dream Industrial REIT	13.33	▼ -0.60	13.50	13.25	13.41
Energy Fuels Inc	19.780	▲ +0.05	20.390	19.450	19.770
EQB Inc	128.64	▲ +2.62	128.82	125.35	125.35
Aris Mining TO	27.23	▲ +3.97	27.78	26.76	26.19
Ivanhoe Mines	11.62	▲ +1.93	11.85	11.45	11.40
Kelt Exploration	10.66	▼ -1.30	10.85	10.53	10.80
Southern Cross Gold Consolidated	11.990	▲ +6.77	12.080	11.320	11.230
Perpetua Resources	33.87	▲ +3.77	34.49	33.52	32.64
NFI Group	23.25	▲ +1.40	23.32	22.66	22.93
Richelieu Hardware	34.45	▲ +0.61	34.51	34.17	34.24
Stella-Jones Inc.	68.56	▲ +0.18	69.50	68.23	68.44
TerraVest Industries	117.78	▲ +1.46	119.07	112.99	116.08
Wesdome Gold Mines	32.03	▲ +1.94	33.01	31.80	31.42
Aya Gold & Silver	39.220	▲ +6.92	39.880	37.890	36.680
Strathcona Resources	43.6100	▼ -1.18	43.8900	43.2200	44.1300
Spartan Delta Corp	13.65	▲ +1.79	13.80	13.30	13.41
NexGen Energy	14.120	▲ +2.32	14.295	13.810	13.800
Skeena Resources	43.950	▲ +4.42	44.250	42.840	42.090
OR Royalties	50.87	▲ +2.91	51.45	50.22	49.43
Restaurant Brands Int	109.22	▲ +0.53	111.14	108.63	108.64
PrairieSky Royalty	36.72	▼ -1.24	37.15	36.67	37.18
Equinox Gold	17.48	▲ +3.31	17.90	17.30	16.92
FirstService	191.29	▼ -1.33	193.99	189.50	193.86
Kinaxis Inc	173.15	▼ -0.49	174.26	169.20	174.00
Hydro One Limited	52.64	▼ -0.98	53.09	52.18	53.16
Alimentation Couche Tard	82.25	▼ -2.41	84.07	81.10	84.28
CT Real Estate	17.09	▲ +1.00	17.17	16.80	16.92
Hammond Power Solutions	223.19	▼ -0.81	225.97	218.50	225.02
K92 Mining	28.69	▲ +2.46	28.82	28.18	28.00
Aritzia	128.51	▲ +1.17	129.18	126.03	127.02
Trisura	41.73	▲ +0.29	42.21	41.30	41.61
Jamieson Wellness	45.40	▼ -0.20	45.60	45.34	45.49
Barrick Mining	61.11	▲ +2.04	62.34	59.46	59.89
Cameco	133.46	▼ -0.25	136.29	131.74	133.79
Canadian National Railway	168.21	▲ +0.45	168.38	166.24	167.46
Enbridge	69.70	▼ -1.19	70.54	69.42	70.54
Kinross Gold	41.85	▲ +2.47	42.72	41.28	40.84
Manulife Financial	59.92	▲ +2.13	59.95	58.67	58.67
BlackBerry	10.54	▼ -3.13	10.92	10.50	10.88
RBC	287.89	▲ +1.69	287.90	282.60	283.11
Suncor Energy	94.67	▼ -1.38	96.03	94.62	95.99
Teck Resources B	92.82	▲ +0.04	95.42	91.99	92.78
Nutrien	111.16	▲ +3.14	111.71	106.41	107.78
Intl Petroleum	35.32	▼ -0.31	35.77	35.15	35.43
Ero Copper	48.05	▼ -0.68	50.40	47.61	48.38
Vizsla Silver	5.7300	▲ +7.10	5.7850	5.5200	5.3500
Curaleaf	13.84	▲ +1.32	14.00	13.63	13.66
Lightspeed Commerce	14.42	▲ +1.98	14.51	14.06	14.14
Ngex Minerals	25.7300	▲ +0.70	26.3800	25.4100	25.5500
Gfl Environmental	58.91	▲ +2.10	60.04	57.69	57.70
G Mining Ventures	52.5500	▲ +7.22	52.5700	50.1300	49.0100
Topaz	32.32	▼ -0.52	32.46	32.14	32.49
Montage Gold	18.95	▲ +6.40	18.96	17.80	17.81
MDA	38.80	▼ -1.72	40.04	38.15	39.48
I80 Gold	2.44	▲ +3.39	2.48	2.40	2.36
Definity Financial	74.94	▲ +1.15	75.24	74.09	74.09
Primaris Real Estate	21.25	▲ +1.43	21.55	20.80	20.95
Brookfield Business	37.61	▲ +0.21	37.88	37.29	37.53
Triple Flag Precious Metals	47.20	▲ +4.13	47.25	46.20	45.33
Brookfield Asset Management	68.77	▼ -0.38	70.12	68.52	69.03
Allied Gold	32.80	▲ +3.34	33.16	32.24	31.74
Lithium Americas	4.19	▲ +1.45	4.27	4.11	4.13
South Bow	51.75	▼ -1.63	52.56	51.55	52.61
AbraSilver Resource	15.79	▲ +7.49	15.88	14.86	14.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article