GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35371.01

-89.26 (-0.25%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

35371.01

குறைவு 35318.93

உயர்வு 35544.69

Prev. Day Close

35460.27

குறைவு

35318.93

உயர்வு

35544.69

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35371.01 -0.25%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Advantage Energy	9.750	▲ +0.52	9.810	9.720	9.700
Atco I	73.02	▼ -0.23	73.41	72.93	73.19
Agnico Eagle Mines	264.66	▲ +0.27	266.29	262.46	263.94
Alamos Gold A	46.82	▼ -0.19	47.43	46.50	46.91
AltaGas	52.05	▼ -0.44	52.48	52.03	52.28
Allied Properties	7.04	▼ -1.54	7.16	7.03	7.15
Algonquin Power	7.25	▲ +1.05	7.25	7.16	7.17
Aecon Group Inc.	52.01	▼ -0.57	52.73	52.00	52.31
Athabasca Oil	10.500	▲ +2.94	10.530	10.270	10.200
Brookfield	51.75	▲ +0.10	51.98	51.68	51.70
Bombardier Inc	311.610	▼ -2.73	324.050	310.500	320.370
BCE Inc	28.95	▲ +1.15	28.96	28.50	28.62
Boardwalk REIT	60.99	▼ -0.28	61.60	60.87	61.16
Waste Connections	219.81	▼ -0.46	222.28	219.64	220.82
Birchcliff Energy	6.190	▲ +1.64	6.240	6.090	6.090
Bank of Montreal	239.22	▼ -0.61	240.69	238.84	240.69
Bank of Nova Scotia	130.45	▼ -0.64	131.13	130.25	131.29
Baytex Energy Corp	6.420	▲ +1.42	6.440	6.370	6.330
B2Gold	7.52	▼ -0.79	7.65	7.52	7.58
CAE Inc.	34.04	▼ -1.02	34.40	34.00	34.39
Canadian Apartment Properties	31.62	▲ +0.22	31.78	31.60	31.55
Cogeco Communications	51.67	▲ +0.82	51.89	51.30	51.25
CCL Industries Inc B	93.98	▼ -0.40	94.55	93.98	94.36
Centerra Gold	31.44	▲ +0.61	31.61	31.11	31.25
Celestica Inc.	508.00	▼ -2.16	534.18	506.93	519.22
Canadian Imperial Bank	157.74	▼ -0.52	158.34	157.42	158.57
Canadian Natural	67.69	▲ +1.17	67.80	67.10	66.91
Canadian Pacific Kansas City	122.39	▼ -0.24	123.03	121.93	122.68
Capital Power	60.61	▼ -1.42	61.63	60.61	61.48
Capstone Copper	14.60	▲ +2.38	14.78	14.01	14.26
Chartwell Retirement Residences	20.16	▼ -1.03	20.26	20.10	20.37
Canadian Tire A	193.01	▲ +0.43	193.01	192.02	192.18
Canadian Utilities A	50.48	▼ -0.22	50.96	50.42	50.59
Cenovus Energy Inc	44.61	▲ +1.41	44.82	44.17	43.99
SmartCentres REIT	26.60	▼ -0.41	26.74	26.58	26.71
Denison Mines	3.77	▲ +2.17	3.81	3.64	3.69
Dollarama	183.65	▼ -0.54	185.20	183.50	184.64
DPM Metals	63.24	▼ -0.38	64.04	62.78	63.48
Endeavour Silver	12.340	▼ -0.32	12.480	12.170	12.380
Enerflex	32.48	▲ +1.03	32.65	32.19	32.15
Eldorado Gold	55.03	▼ -0.38	55.91	54.00	55.24
Emera Incorporated	68.21	▲ +0.41	68.37	68.00	67.93
Empire Company A	48.06	▼ -0.48	48.33	48.02	48.29
Extendicare Inc	29.81	▼ -2.58	30.61	29.68	30.60
First Capital Realty	22.75	▼ -0.04	22.80	22.71	22.76
Fairfax Financial	2,217.40	▼ -0.36	2,225.18	2,200.00	2,225.32
First Quantum Minerals	31.10	▼ -31.07	46.10	28.00	45.12
Franco-Nevada	326.43	▼ -7.29	366.99	311.66	352.11
First Majestic Silver	25.64	▲ +0.04	25.84	25.38	25.63
Freehold Royalties	16.47	▲ +0.30	16.60	16.42	16.42
Colliers International	127.03	▼ -0.59	128.76	126.59	127.79
Fortis Inc	75.41	▲ +0.24	75.57	75.16	75.23
Finning International	107.64	▼ -0.55	108.50	106.76	108.24
Fortuna Mining	16.12	▲ +0.06	16.23	16.00	16.11
CGI Inc A	96.62	▲ +0.82	96.75	95.58	95.83
Gildan Activewear	60.70	▲ +0.02	61.19	60.25	60.69
Great-West Lifeco	89.77	▼ -1.07	91.13	89.62	90.74
HudBay Minerals	39.35	▲ +2.61	40.09	38.03	38.35
H&R Real Estate	9.50	▼ -0.21	9.51	9.45	9.52
iA Financial	205.35	▼ -0.72	206.94	203.48	206.84
Intact Financial	244.47	▼ -0.88	246.87	244.00	246.65
IGM Financial Inc.	82.96	▼ -0.05	83.30	82.25	83.00
IAMGold	26.55	▲ +0.34	26.70	26.21	26.46
Imperial Oil	175.50	▲ +1.43	176.05	173.05	173.02
Keyera Corp.	51.04	▲ +0.59	51.51	50.84	50.74
Loblaw Companies	62.20	▼ -0.43	62.73	62.20	62.47
Laurentian Bank Of Canada	40.69	▲ +0.05	40.70	40.66	40.67
Labrador Iron Ore Royalty	23.94	▲ +0.04	24.10	23.75	23.93
Linamar	96.55	▼ -1.45	97.86	95.83	97.97
Lundin Mining	35.340	▲ +2.58	36.330	33.800	34.450
Maple Leaf Foods	25.57	▼ -0.02	25.65	25.57	25.58
Magna Intl	91.76	▲ +0.31	92.00	91.30	91.48
Metro Inc.	90.10	▼ -0.47	91.10	90.10	90.53
Mullen Group	27.11	▼ -0.44	27.35	26.79	27.23
Methanex	83.87	▼ -0.56	84.66	83.84	84.34
National Bank of Canada	205.88	▼ -0.92	207.85	205.79	207.80
Novagold	9.42	▲ +1.18	9.53	9.31	9.31
Northland Power	22.56	▼ -0.27	22.62	22.46	22.62
North West	54.78	▲ +0.51	54.88	54.41	54.50
Onex Corp	102.63	▼ -0.78	103.63	102.16	103.44
OceanaGold	39.915	▲ +1.49	40.000	39.290	39.330
Open Text	31.82	▲ +0.47	31.98	31.55	31.67
Pan American Silver NQ	65.49	▲ +0.02	65.86	65.01	65.48
Peyto Exploration&Develop	22.78	▼ -0.44	23.03	22.75	22.88
Paramount Resources A	29.34	▲ +1.10	29.41	29.13	29.02
Power Corporation	90.41	▼ -1.22	91.39	89.90	91.53
Pembina Pipeline	63.66	▲ +0.70	63.98	63.47	63.22
Quebecor B	60.21	▼ -0.27	60.70	60.16	60.37
Rogers Communications B	43.85	▲ +0.05	43.88	43.56	43.83
Riocan REIT	20.61	▼ -0.67	20.89	20.59	20.75
Russel Metals Inc.	89.41	▲ +2.85	90.00	86.98	86.93
Saputo	40.13	▲ +0.40	40.28	39.86	39.97
Sun Life Financial	111.19	▼ -0.77	112.00	111.00	112.05
Wheaton Precious Metals	194.68	▲ +1.49	195.90	192.10	191.82
Atkinsrealis	84.83	▼ -0.25	85.57	84.54	85.04
Superior Plus Corp	6.96	▲ +0.07	7.02	6.96	6.96
SSR Mining	48.40	▲ +0.48	48.70	47.83	48.17
Stantec	95.04	▼ -0.25	96.17	95.03	95.28
Silvercorp Metals	15.41	▲ +0.39	15.58	15.24	15.35
TELUS	12.00	▲ +3.72	12.00	11.57	11.57
TransAlta Corp	16.81	▲ +0.30	16.85	16.72	16.76
Toronto Dominion Bank	168.22	▼ -0.36	169.30	167.89	168.83
TFI Intl	168.98	▼ -1.73	171.00	166.87	171.95
Toromont Industries	225.51	▼ -0.27	226.20	224.61	226.12
Trekor Metals	12.85	▲ +2.31	13.04	12.54	12.56
Tourmaline Oil	60.73	▲ +1.54	60.77	60.03	59.81
Thomson Reuters	135.83	▼ -0.57	137.68	135.37	136.61
TC Energy	82.68	▼ -0.02	83.34	82.51	82.70
Vermilion Energy	16.18	▲ +1.00	16.23	16.03	16.02
Bausch Health	8.18	▼ -0.24	8.28	8.12	8.20
West Fraser Timber	101.48	▲ +1.06	101.79	100.84	100.42
George Weston	100.95	▼ -0.43	102.01	100.95	101.39
TMX Group	52.31	▼ -0.23	52.76	52.20	52.43
Air Canada	26.98	▲ +0.33	27.53	26.93	26.89
Altius Minerals	65.56	▼ -0.88	66.23	64.53	66.14
Avino Silver Gold	8.03	▲ +0.63	8.08	7.91	7.98
ATS Corporation	25.99	0.00	26.14	25.65	25.99
Badger Infrastructure Solutions	96.00	▲ +1.48	96.00	95.10	94.60
Bird Construction	80.10	▼ -0.50	81.50	79.62	80.50
Boyd Group Services Inc	111.75	▼ -0.18	112.60	111.62	111.95
Headwater Exploration Inc	13.450	▲ +1.51	13.530	13.350	13.250
CES Energy	18.080	▲ +0.44	18.300	18.025	18.000
Crombie REIT	15.90	▼ -0.56	16.04	15.89	15.99
Descartes Systems	113.83	▲ +1.10	114.73	112.23	112.59
Lundin Gold Inc	88.29	▲ +0.60	88.59	87.34	87.76
WSP Global Inc	171.90	▲ +0.21	174.00	171.46	171.55
Killam Apartment REIT	17.36	▼ -0.06	17.43	17.35	17.37
Sienna Senior Living	19.95	▼ -1.19	20.24	19.92	20.19
Premium Brands	70.79	▲ +0.70	70.90	70.15	70.30
Seabridge Gold	41.31	▲ +1.25	41.60	40.84	40.80
Shopify Inc	213.16	▲ +1.49	215.20	208.64	210.04
Sprott Inc.	171.75	▲ +0.80	173.00	169.50	170.39
Tamarack Valley Energy	13.280	▲ +1.84	13.420	13.120	13.040
Torex Gold	69.88	▲ +0.29	70.20	68.52	69.68
5N Plus Inc.	29.950	▼ -2.89	30.960	29.880	30.840
Whitecap Resources	17.64	▲ +0.71	17.80	17.54	17.51
RB Global	114.89	▼ -0.49	115.80	114.62	115.45
Discovery Mining	12.47	▲ +0.16	12.62	12.31	12.45
Constellation Software	2,861.75	▼ -1.20	2,900.00	2,843.29	2,896.47
Altus Group	43.92	▼ -0.68	44.47	43.92	44.22
Element Fleet	22.46	▼ -0.22	22.52	22.38	22.51
Exchange Income	124.36	▼ -0.75	125.33	124.00	125.30
Gibson Energy Inc.	30.48	▲ +0.61	30.77	30.34	30.30
Granite REIT	84.03	▼ -0.43	84.67	84.00	84.39
Parex Resources	27.09	▲ +1.54	27.11	26.85	26.68
Americas Gold	6.46	▲ +1.10	6.53	6.32	6.39
Brookfield Infrastructure Partners	50.57	▲ +0.42	50.75	50.26	50.36
Brookfield Renewable	40.02	▲ +0.65	40.15	39.40	39.76
BRP Inc	80.82	▼ -0.82	82.21	80.82	81.49
Cargojet	87.96	▲ +0.65	88.40	87.25	87.39
Choice Properties REIT	14.76	▼ -0.47	14.88	14.76	14.83
Dream Industrial REIT	12.73	▼ -0.59	12.84	12.71	12.80
Energy Fuels Inc	16.020	▲ +2.89	16.260	15.480	15.570
EQB Inc	126.20	▼ -0.30	126.95	125.82	126.58
Aris Mining TO	25.27	▲ +0.28	25.57	24.86	25.20
Ivanhoe Mines	12.32	▲ +2.67	12.45	11.90	12.00
Kelt Exploration	10.47	▲ +2.35	10.49	10.27	10.23
Southern Cross Gold Consolidated	11.740	▲ +0.95	11.830	11.640	11.630
Perpetua Resources	31.32	▲ +2.45	31.72	30.60	30.57
NFI Group	24.34	▼ -1.18	24.98	24.34	24.63
Richelieu Hardware	36.24	▼ -0.41	36.39	36.24	36.39
Stella-Jones Inc.	68.91	▼ -1.06	69.59	68.86	69.65
TerraVest Industries	111.15	▲ +0.62	111.55	110.26	110.46
Wesdome Gold Mines	35.30	▲ +0.43	35.50	34.90	35.15
Aya Gold & Silver	38.800	▲ +0.75	39.190	38.240	38.510
Strathcona Resources	39.3100	▲ +1.92	39.6900	38.8500	38.5700
Spartan Delta Corp	12.56	▲ +0.88	12.67	12.50	12.45
NexGen Energy	13.230	▲ +3.28	13.380	12.780	12.810
Skeena Resources	43.100	▲ +0.47	43.380	42.700	42.900
OR Royalties	48.66	▲ +0.10	49.00	48.45	48.61
Rstrnt Brnd	101.06	▼ -0.37	102.02	100.89	101.44
PrairieSky Royalty	32.98	▼ -0.09	33.34	32.88	33.01
Equinox Gold	16.11	▼ -0.37	16.31	16.09	16.17
FirstService	182.18	▼ -0.33	183.68	181.48	182.79
Kinaxis Inc	176.80	▲ +0.87	176.80	174.29	175.27
Hydro One Limited	50.92	▼ -0.27	51.36	50.88	51.06
Alimentation Couche Tard	77.42	▼ -0.69	78.22	77.41	77.96
CT Real Estate	16.91	▼ -0.47	17.00	16.89	16.99
Hammond Power Solutions	285.00	▼ -0.73	285.00	283.80	287.09
K92 Mining	28.47	▲ +1.10	28.64	28.25	28.16
Aritzia	120.25	▼ -1.91	123.32	120.25	122.59
Trisura	40.89	▼ -0.58	41.26	40.87	41.13
Jamieson Wellness	45.43	▼ -0.04	45.45	45.43	45.45
Barrick Mining	58.40	▼ -0.12	58.90	58.17	58.47
Cameco	125.91	▲ +2.13	127.50	122.95	123.29
Canadian National Railway	170.26	▼ -0.51	171.07	169.92	171.14
Enbridge	66.30	▲ +0.14	66.55	66.18	66.21
Kinross Gold	34.70	▲ +0.70	34.89	34.32	34.46
Manulife Financial	61.04	▼ -0.86	61.51	60.90	61.57
BlackBerry	12.74	▲ +3.24	12.79	12.32	12.34
RBC	280.95	▼ -0.82	283.35	280.70	283.28
Suncor Energy	97.04	▲ +1.27	97.55	96.14	95.82
Teck Resources B	95.67	▲ +4.02	96.17	92.44	91.97
Nutrien	101.20	▲ +0.20	101.69	100.17	101.00
Intl Petroleum	34.19	▲ +1.24	34.26	34.04	33.77
Ero Copper	53.97	▲ +2.39	54.92	52.57	52.71
Vizsla Silver	5.4100	▼ -1.28	5.5000	5.3700	5.4800
Curaleaf	14.33	▼ -6.83	14.87	14.01	15.38
Lightspeed Commerce	13.96	▲ +0.58	14.04	13.81	13.88
Ngex Minerals	25.6300	▲ +2.64	25.7000	24.6000	24.9700
Gfl Environmental	59.43	▼ -0.69	59.82	59.18	59.84
G Mining Ventures	49.6200	▲ +0.47	50.0000	49.1700	49.3900
Snowline Gold	17.22	▲ +0.76	17.49	17.10	17.09
Topaz	28.41	▲ +0.25	28.60	28.34	28.34
Montage Gold	19.19	▼ -1.89	19.60	18.84	19.56
MDA	42.74	▲ +1.40	42.97	41.58	42.15
I80 Gold	2.38	▲ +0.42	2.40	2.36	2.37
Definity Financial	68.89	▼ -1.18	69.80	68.81	69.71
Primaris Real Estate	21.81	▼ -0.82	22.05	21.78	21.99
Brookfield Business	36.54	▲ +2.04	36.70	35.84	35.81
Triple Flag Precious Metals	44.03	▼ -0.02	44.49	43.75	44.04
Brookfield Asset Management A	63.49	▼ -0.41	64.10	63.37	63.75
Allied Gold	30.14	▼ -0.28	30.94	30.02	30.23
Lithium Americas	3.82	▲ +2.14	3.87	3.74	3.74
South Bow	47.35	▲ +0.47	47.54	47.18	47.13
AbraSilver Resource	12.34	▲ +3.52	12.45	11.87	11.92

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article