SET Index (SETI): SET Index

The SET (SETI) Stock Market is an Thailand stock exchange. SET Index is a stock market index of 578 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SET Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	1454.16
குறைவு	1439.46
Current	1448.14
மாற்றம்	-1.48
Prev. Day Close	1449.62

SET Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SET

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AJ Plast	2.90	+16.00	2.98	2.48	-13.10
AAPICO Hitech	12.90	+0.78	12.90	12.50	12.12
Advanced Info Tech	4.86	-0.41	4.88	4.84	5.27
Advanced Info	370.00	+0.82	370.00	365.00	369.18
Aeon Thana Sinsap	88.00	-0.56	88.50	87.50	88.56
Agripure	2.20	-0.90	2.22	2.18	3.10
Aikchol Hospital	13.30	0.00	13.30	13.30	13.30
Airports of Thailand	51.50	-1.44	52.00	51.00	52.94
Alucon	223.00	+1.36	225.00	223.00	221.64
Amarin Printing	2.82	-1.40	2.82	2.70	4.22
Amata Corp	19.00	+0.53	19.00	18.60	18.47
AP	8.20	-0.61	8.25	8.10	8.81
Areeya Property	4.84	0.00	4.84	4.84	4.84
Asia Aviation	1.090	-1.80	1.110	1.090	2.89
Asia Hotel	6.00	0.00	6.00	5.85	6
Asia Metal	2.460	+6.03	2.580	2.320	-3.57
Asia Plus	2.040	0.00	2.080	2.020	2.04
Asia Precision	1.21	0.00	1.21	1.19	1.21
Asia Sermkij Leasing	8.05	+2.55	8.05	7.75	5.50
Asian Insulators	2.940	+1.38	2.940	2.900	1.56
Asian Marine Services	1.470	0.00	1.480	1.470	1.47
Asian Seafoods	7.10	+0.71	7.10	7.00	6.39
Asphere Innovations PCL	2.680	-0.74	2.720	2.660	3.42
Baan Rock Garden	1.330	+3.10	1.330	1.330	-1.77
Bangchak Corp	40.00	+1.27	40.75	39.75	38.73
Bangkok Aviation Fuel	8.30	0.00	8.30	8.10	8.30
Bangkok Bank	166.50	-0.60	167.00	166.00	167.10
Bangkok Chain Hospital	9.55	+1.06	9.55	9.30	8.49
Srisawad Finance PCL	1.05	0.00	1.07	1.03	1.05
Bangkok Life Assurance	19.90	0.00	20.20	19.70	19.90
Bangkok Union	11.00	+0.92	11.00	10.80	10.08
Bank of Ayudhya	25.25	-0.98	25.50	25.25	26.23
Banpu	6.20	+1.64	6.20	6.05	4.56
BEC World	1.91	-1.04	1.93	1.90	2.95
Berli Jucker	14.30	+2.14	14.50	13.80	12.16
Bangkok Dusit Medical	18.40	0.00	18.50	18.20	18.40
BTS	2.06	+0.98	2.08	2.02	1.08
Bumrungrad Hospital	164.50	+0.30	165.50	161.50	164.20
Cal-Comp Electronics	4.780	+1.27	4.840	4.640	3.51
Castle Peak	8.10	+1.25	8.10	8.00	6.85
Central Pattana	61.50	+0.41	62.00	60.50	61.09
Central Plaza Hotel	32.25	-0.77	32.50	31.50	33.02
CH Karnchang	14.80	+0.68	14.90	14.60	14.12
Charan Insurance	16.70	+4.38	16.70	16.70	12.32
Charoen Pokphand	20.90	+0.48	21.00	20.40	20.42
Charoong Thai Wire	4.12	+3.00	4.20	3.84	1.12
Chiang Mai Ram	1.330	-1.48	1.380	1.280	2.81
Chiangmai Frozen	1.660	+1.22	1.660	1.620	0.44
Christiani Nielsen Thai	1.030	+3.00	1.030	1.010	-1.97
Chularat Hospital	1.420	+0.71	1.420	1.380	0.71
Chumporn Palm Oil	3.580	+1.13	3.620	3.520	2.45
City Sports Recreation	70.00	+0.72	70.00	70.00	69.28
City Steel	1.280	0.00	1.280	1.280	1.28
CK Power	2.28	-0.87	2.28	2.24	3.15
CP All PCL	44.50	+1.14	44.75	43.75	43.36
Crown Seal	42.75	-0.58	43.00	42.75	43.33
Delta Electronics Thailand	270.00	-2.17	273.00	264.00	272.17
Demco	2.180	+0.93	2.200	2.120	1.25
Diamond Building	4.68	+0.43	4.70	4.66	4.25
Dusit Thani	10.10	-0.98	10.20	10.10	11.08
Dynasty Ceramic	1.220	+0.83	1.240	1.200	0.39
Eason Paint	1.110	0.00	1.110	1.100	1.11
Eastern Printing	1.16	0.00	1.16	1.15	1.16
Eastern Water	3.08	+6.21	3.08	2.80	-3.13
Electricity Generating	110.50	0.00	111.50	109.50	110.50
Erawan Group	2.42	0.00	2.44	2.36	2.42
Far East DDB	180.00	+5.88	180.00	180.00	174.12
Food and Drinks	61.00	+22.00	61.00	61.00	39
Forth Corp	7.15	+10.85	7.30	6.30	-3.70
Fine Metal Technologies PCL	16.90	-0.59	17.00	16.70	17.49
GFPT	9.30	-1.06	9.60	9.30	10.36
Global Connections	4.52	+1.35	4.56	4.46	3.17
GMM Grammy	3.76	0.00	3.76	3.58	3.76
Golden Lime	2.280	+0.88	2.280	2.280	1.40
Goodyear	184.00	0.00	184.50	184.00	184
Gunkul Engineering	2.480	+1.64	2.480	2.380	0.84
Haad Thip	15.50	0.00	15.50	15.40	15.50
Hana Microelectronics	28.25	+1.80	28.25	26.75	26.45
Home Product Center	6.10	+0.83	6.15	5.95	5.27
Hwa Fong Rubber	4.380	-2.67	4.540	4.320	7.05
ICC Intl	24.70	0.00	25.00	24.70	24.70
Ichitan Group	12.20	+1.67	12.20	11.80	10.53
IFS Capital	1.88	-1.05	1.90	1.86	2.93
Indorama Ventures	24.80	+7.83	25.25	23.50	16.97
Inoue Rubber	11.30	0.00	11.30	11.00	11.30
Interhides	1.42	-0.70	1.44	1.39	2.12
Internet Thailand	3.460	-1.14	3.480	3.400	4.60
IRPC PCL	1.93	+0.52	2.00	1.92	1.41
IT City	4.000	-0.50	4.080	3.980	4.50
Jack Chia Industries	79.75	0.00	79.75	79.75	79.75
Jasmine Intl	1.15	+2.68	1.16	1.12	-1.53
Jasmine Telecom	52.75	+1.44	53.25	51.25	51.31
Jay Mart	6.55	+1.55	6.60	6.35	5
JMT Network Services	8.65	+1.76	8.70	8.40	6.89
Kang Yong Electric	288.00	0.00	290.00	287.00	288
Karmarts	8.10	0.00	8.15	8.00	8.10
Kaset Thai Intl Sugar	1.96	+0.51	1.98	1.93	1.45
Kasikornbank	190.00	-0.52	190.50	189.00	190.52
KCE Electronics	22.70	+1.79	22.80	21.70	20.91
KGI Securities	4.32	+0.47	4.32	4.28	3.85
Khon Kaen Sugar	1.720	+3.61	1.730	1.650	-1.89
Khonburi Sugar	5.90	0.00	5.95	5.80	5.90
Kiang Huat Sea Gull	63.75	0.00	63.75	63.75	63.75
Kiatnakin Bank	75.00	-0.66	75.75	74.75	75.66
Krung Thai Bank	35.00	0.00	35.25	34.75	35
Krungthai Car Rent	4.70	0.00	4.70	4.64	4.70
Krungthai Card	29.25	+0.86	29.50	28.50	28.39
LPN Develop	1.58	0.00	1.59	1.57	1.58
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.56	0.00	4.58	4.54	4.56
Lam Soon	4.66	+0.43	4.70	4.64	4.23
Land and Houses	3.68	-0.54	3.70	3.64	4.22
Lanna Resources	15.50	+0.65	15.60	15.30	14.85
Lee Feed Mill	2.460	0.00	2.480	2.440	2.46
LH Financial	1.010	-0.98	1.020	1.010	1.99
Indara Insurance	61.50	0.00	62.00	61.50	61.50
Lohakit Metal	3.360	0.00	3.380	3.300	3.36
Loxley PCL	1.350	0.00	1.350	1.290	1.35
Zalekta PCL	1.840	+1.10	1.840	1.810	0.74
MDX	2.300	+1.77	2.300	2.260	0.53
Mahachai Hospital	18.20	-0.55	18.40	18.20	18.75
Major Cineplex	7.15	-1.38	7.25	7.05	8.53
Malee Group	4.12	-0.48	4.14	4.06	4.60
Mandarin Hotel	23.10	0.00	23.10	23.10	23.10
Matichon	3.04	+0.66	3.04	3.04	2.38
Maybank Kim Eng	6.85	+0.74	6.85	6.75	6.11
MBK PCL	17.10	+1.18	17.10	16.80	15.92
MC Group	10.80	+1.89	10.80	10.60	8.91
MCOT PCL	6.40	+3.23	6.40	6.10	3.17
Mega Lifesciences	34.25	0.00	34.25	33.75	34.25
Metro Systems	6.65	+1.53	6.65	6.65	5.12
MFC Asset Management	22.20	-1.33	22.40	22.10	23.53
MFEC	6.00	0.00	6.00	5.95	6
Minor Intl	21.40	-0.47	21.60	20.80	21.87
MK Restaurant	19.00	+2.15	19.00	18.50	16.85
Modernform	2.060	-0.96	2.080	2.060	3.02
Muang Thai Insurance	15.10	-1.31	15.30	14.90	16.41
Muramoto Electron	263.00	0.00	265.00	262.00	263
Namyong Terminal	4.16	+1.46	4.24	4.10	2.70
Nava Nakorn	1.540	0.00	1.540	1.530	1.54
Navakij Insurance	11.90	0.00	11.90	11.90	11.90
Noble Development	2.00	-0.99	2.00	1.98	2.99
Nonthavej Hospital	21.80	-0.46	21.90	21.80	22.26
OCC	9.35	-4.59	9.35	9.35	13.94
Ocean Glass	9.00	0.00	9.00	9.00	9
PCS Machine	3.04	0.00	3.04	2.98	3.04
Pacific Pipe	2.460	+4.24	2.520	2.440	-1.78
Bound Beyond PCL	8.60	0.00	8.60	8.30	8.60
Pato Chemical	6.45	0.00	6.50	6.40	6.45
Peoples Garment	6.80	+2.26	6.80	6.80	4.54
Phatra Leasing	1.270	-0.78	1.280	1.270	2.05
Polyplex	10.40	+5.05	11.10	9.90	5.35
Prakit	11.40	-1.72	11.60	11.20	13.12
Pre-Built	3.80	0.00	3.86	3.78	3.80
Precious Shipping	7.20	+3.60	7.25	6.85	3.60
Premier Marketing	11.20	+0.90	11.20	10.90	10.30
Premier Tech	11.50	0.00	11.50	11.30	11.50
President Bakery	49.75	0.00	49.75	49.00	49.75
Principal Capital	1.79	+0.56	1.79	1.77	1.23
Prinsiri	1.400	-0.71	1.400	1.400	2.11
PTG Energy	8.50	+0.59	8.65	8.40	7.91
PTT PCL	35.25	+2.17	35.25	34.50	33.08
PTT Exploration	161.00	+0.94	163.00	161.00	160.06
PTT Global Chemical	35.50	+7.58	36.00	34.00	27.92
Quality Construction	6.35	-1.55	6.50	6.35	7.90
Quality Houses	1.370	+0.74	1.370	1.350	0.63
Ramkhamhaeng Hospital	18.40	+1.10	18.40	18.20	17.30
Ratchaburi Electricity	29.75	+0.85	30.00	29.00	28.90
Ratchthani Leasing	1.59	0.00	1.59	1.57	1.59
Regional Container	31.75	0.00	32.25	31.50	31.75
Rockworth	10.60	-0.93	10.90	10.50	11.53
Rojana Industrial	5.20	0.00	5.25	5.10	5.20
Royal Orchid	1.21	0.00	1.78	1.20	1.21
S & J Intl	34.00	-0.73	34.00	34.00	34.73
S&P Syndicate	9.00	0.00	9.00	8.95	9
S Khonkaen Foods	3.86	0.00	3.88	3.82	3.86
S Pack Print	1.170	+3.54	1.210	1.130	-2.37
Sabina	15.50	0.00	15.60	15.40	15.50
Saha Pathana Inter	44.50	+1.71	44.50	44.00	42.79
Saha Pathanapibul	55.00	+0.46	55.25	55.00	54.54
Saha Union	28.75	+0.88	28.75	28.25	27.87
Ratch Pathana Energy PCL	2.32	+0.87	2.32	2.26	1.45
Sahamit Machinery	3.54	+0.57	3.54	3.52	2.97
Sahamitr Pressure	9.15	0.00	9.15	9.05	9.15
Samart Corp	5.50	0.00	5.55	5.40	5.50
Samart Telcoms	3.72	+1.09	3.72	3.68	2.63
Sansiri	1.340	-1.47	1.360	1.330	2.81
Sawang Export	6.40	-15.79	6.65	6.10	22.19
SC Asset Corp	1.950	-0.51	1.970	1.940	2.46
SE Education	1.660	0.00	1.660	1.660	1.66
Seafco	2.36	0.00	2.38	2.28	2.36
Sena Development	1.870	+0.54	1.870	1.850	1.33
Shangri La Hotel	51.75	+3.50	52.00	50.00	48.25
Siam Cement	206.00	+1.48	208.00	202.00	204.52
Siam City Cement	139.50	0.00	139.50	139.00	139.50
Siam Global	5.45	+0.93	5.50	5.25	4.52
Siam Pan	10.50	0.00	10.50	10.40	10.50
Siam Steel Service	2.280	+2.70	2.300	2.240	-0.42
Siamgas Petrochemicals	8.05	-1.83	8.25	8.05	9.88
Sikarin	7.00	-0.71	7.00	6.95	7.71
Singer	4.92	+1.23	4.94	4.82	3.69
Nex Point	1.04	+1.96	1.05	1.01	-0.92
SIS Distribution	21.90	+2.34	21.90	21.20	19.56
SNC Former	5.55	-0.89	5.60	5.55	6.44
Somboon Advance Tech	14.20	+0.71	14.20	14.00	13.49
Southern Concrete Pile	8.05	+3.21	8.05	7.75	4.84
SPCG	9.05	+1.12	9.10	8.90	7.93
Allianz Ayudhya Capital PCL	37.00	+1.37	37.00	36.50	35.63
Sri Trang Agro	17.80	+0.56	18.20	17.80	17.24
Sriracha Construction	14.10	+0.71	14.10	13.90	13.39
Srisawad Power 1979	22.30	0.00	22.30	21.60	22.30
Srithai Superware	1.01	0.00	1.01	1.00	1.01
Srivichaivejvivat	8.95	0.00	9.00	8.85	8.95
Stars Microelectronics	1.330	0.00	1.360	1.310	1.33
STP&I	4.12	0.00	4.18	4.10	4.12
Sub Sri Thai	1.27	+2.42	1.30	1.25	-1.15
Supalai PCL	15.90	-2.45	16.20	15.80	18.35
Surapon Foods	5.10	0.00	5.10	5.05	5.10
Susco	2.120	-1.85	2.160	2.120	3.97
SVI	7.40	0.00	7.45	7.40	7.40
SVOA	1.570	0.00	1.570	1.560	1.57
Symphony Communication	3.600	-0.55	3.620	3.580	4.15
Synnex Thailand	9.30	+0.54	9.30	9.20	8.76
Syntec Construct	1.680	0.00	1.690	1.660	1.68
TKS Tech	6.30	+0.80	6.30	6.20	5.50
TCJ Asia	2.30	-1.71	2.30	2.26	4.01
Team Precision	2.58	0.00	2.60	2.56	2.58
Tpcs PCL	10.30	-0.96	10.30	10.30	11.26
Thai Airways Intl	6.05	-1.63	6.10	6.00	7.68
Birla Carbon	43.50	+1.16	43.50	43.00	42.34
Thai Coating	26.75	0.00	26.75	26.50	26.75
Thai Metal Drum	25.25	0.00	25.25	24.90	25.25
TMT Steel PCL	4.06	+5.73	4.18	3.98	-1.67
Thai Oil	50.25	+3.61	50.75	49.25	46.64
Thai OPP	135.00	0.00	135.00	135.00	135
Thai Optical	6.80	0.00	6.80	6.75	6.80
Thai Packaging Printing	10.50	+3.96	10.70	10.20	6.54
Thai Poly Acrylic	2.38	0.00	2.38	2.20	2.38
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Rubber Latex	1.08	+11.34	1.17	0.99	-10.26
Thai Stanley Electric	197.00	0.00	197.50	196.50	197
Thai Steel Cable	14.30	0.00	14.30	14.20	14.30
Thai Textile	26.50	0.00	26.50	26.50	26.50
Thai Vegetable Oil	24.80	+0.81	25.00	24.50	23.99
Thai Wacoal	17.20	0.00	17.20	17.20	17.20
Thai Wire Products	1.210	+1.68	1.260	1.170	-0.47
Thaicom PCL	12.20	+0.83	12.20	11.90	11.37
Nova Empire PCL	7.60	+0.66	7.65	7.60	6.94
Thaire Life Assurance	1.03	-0.96	1.04	1.03	1.99
Thai Rung Union	3.92	-0.51	3.92	3.92	4.43
Thaitheparos	41.50	0.00	41.75	41.25	41.50
Thanachart Capital	56.25	-0.88	56.50	56.00	57.13
Thantawan	22.20	-1.77	22.60	22.20	23.97
Thitikorn	4.10	0.00	4.10	4.08	4.10
Thonburi Medical Centre	82.75	0.00	82.75	82.75	82.75
Thoresen Thai Agencies	5.00	+4.60	5.00	4.78	0.40
Frasers Property Thailand	5.90	-1.67	6.05	5.90	7.57
TIPCO Asphalt	13.40	0.00	13.50	13.20	13.40
Tipco Foods	6.70	-1.47	6.80	6.65	8.17
TISCO Financial	112.50	0.00	113.00	112.00	112.50
TMBThanachart Bank	2.260	-0.88	2.280	2.240	3.14
Trinity Watthana	2.92	+7.35	2.94	2.70	-4.43
Tropical Canning	5.50	+1.85	5.50	5.35	3.65
True Corp	14.00	+2.19	14.00	13.60	11.81
TTW PCL	9.15	-1.08	9.25	9.15	10.23
Tycoons World	1.800	+4.65	1.800	1.800	-2.85
Union Plastic	22.70	-16.70	23.80	22.70	39.40
Unique Eng	2.50	0.00	2.52	2.46	2.50
United Palm Oil	7.05	0.00	7.15	6.95	7.05
United Paper	7.35	0.00	7.40	7.20	7.35
Univanich Palm Oil	16.30	+1.24	16.40	15.90	15.06
UOB Kay Hian Thailand	5.350	0.00	5.400	4.600	5.35
Vanachai	1.88	-2.08	1.93	1.88	3.96
Varopakorn	4.36	+0.46	4.40	4.30	3.90
Vibhavadi Medical Center	1.390	+0.72	1.390	1.380	0.67
Wattana Karnpaet	125.50	0.00	125.50	125.50	125.50
WHA Corp	4.16	+0.97	4.16	4.06	3.19
Workpoint	3.48	0.00	3.50	3.42	3.48
2S Metal	2.920	+8.15	2.920	2.720	-5.23
Asset Five	1.840	-0.54	1.840	1.800	2.38
Asia Green Energy	1.36	+2.26	1.37	1.34	-0.90
AI Energy	1.25	+1.63	1.28	1.23	-0.38
Asian Phytoceuticals	2.74	-0.72	2.76	2.60	3.46
Bangkok Dec-Con	1.060	-1.85	1.090	1.060	2.91
Energy Absolute	2.68	+3.88	2.68	2.56	-1.20
Thanulux	23.60	0.00	23.60	23.60	23.60
Halcyon Tech	2.78	+1.46	2.80	2.74	1.32
Interlink Communication	4.56	+0.44	4.56	4.52	4.12
Lighting and Equipment	1.190	-4.03	1.270	1.160	5.22
Panjawattana Plastic	2.040	0.00	2.040	2.020	2.04
Pylon	2.98	+2.05	3.00	2.90	0.93
QTC Energy	3.58	+0.56	3.58	3.54	3.02
Sea Oil	3.500	+1.74	3.540	3.460	1.76
Thai Plaspac	8.90	-0.56	8.95	8.80	9.46
UAC Global	2.920	+2.82	2.920	2.860	0.10
Thai Agro Energy	1.18	-0.84	1.23	1.14	2.02
Newcity Bangkok	1.99	+3.65	1.99	1.99	-1.66
Asia Fiber	2.98	-3.25	3.06	2.82	6.23
Krungdhep Sophon	279.00	0.00	279.00	279.00	279
MCS Steel	9.65	+2.12	9.70	9.35	7.53
PRG Cor	8.80	-0.56	8.80	8.70	9.36
Union Pioneer	25.00	+22.55	25.00	20.20	2.45
DTC Industries	19.40	0.00	19.40	19.40	19.40
TSTE PCL	10.50	0.00	10.50	10.50	10.50
Boutique Newcity	20.10	+0.50	20.10	20.00	19.60
SAPPE	30.00	+0.84	30.25	29.75	29.16
Siam Wellness	3.28	0.00	3.28	3.12	3.28
Bangkok Airways	13.00	-1.52	13.30	13.00	14.52
Buriram Sugar	3.82	+0.53	3.82	3.76	3.29
Carabao	36.75	+2.08	37.25	35.25	34.67
Eastern Polymer	3.16	+1.94	3.18	3.04	1.22
Plan B Media	3.68	-1.08	3.74	3.62	4.76
S 11	3.86	0.00	3.86	3.70	3.86
Platinum Group	1.06	0.00	1.06	1.05	1.06
SKY ICT	12.30	-3.15	12.40	12.10	15.45
PM Thoresen Asia	10.30	+5.64	10.30	9.80	4.66
WICE Logistics	2.340	+1.74	2.340	2.280	0.60
ALT Telecom	1.060	+1.92	1.070	1.020	-0.86
Amata VN	2.02	0.00	2.04	2.00	2.02
Asefa	4.02	0.00	4.04	3.98	4.02
Bangkok Expressway Metro	5.15	+0.98	5.20	5.10	4.17
Bangkok Ranch	1.630	-0.61	1.660	1.630	2.24
Com7	22.00	+1.38	22.10	21.30	20.62
Ekachai Medical	4.98	0.00	4.98	4.96	4.98
Global Power Synergy	33.50	0.00	33.50	32.75	33.50
JWD InfoLogistics	7.30	+2.10	7.30	7.05	5.20
Ladprao Hospital	3.70	0.00	3.70	3.68	3.70
OHTL	261.00	-0.38	261.00	261.00	261.38
Origin Property	1.74	-1.14	1.77	1.73	2.88
Star Petroleum Refining	7.30	+5.04	7.45	7.00	2.26
Plus Tech Innovation PCL	1.49	-8.02	1.61	1.49	9.51
Thai Foods	8.65	-2.26	8.95	8.55	10.91
Taokaenoi Food	3.70	-3.65	3.82	3.66	7.35
TPBI	3.16	-1.25	3.22	3.16	4.41
Thai Union	11.20	+0.90	11.20	10.90	10.30
Thai Wah	2.78	-0.71	2.82	2.78	3.49
Business Alignment	4.60	-0.86	4.64	4.56	5.46
Rajthanee Hospital	12.40	+0.81	12.50	12.20	11.59
Interlink Telecom	1.140	-0.87	1.150	1.140	2.01
BCPG	6.80	+5.43	6.90	6.35	1.37
Selic Corp	2.640	-1.49	2.640	2.600	4.13
Banpu Power	12.60	+1.61	12.60	12.40	10.99
Alla	1.240	-0.80	1.260	1.240	2.04
Thai Nippon Rubber	4.74	-3.27	4.84	4.72	8.01
Pruksa	3.48	-0.57	3.52	3.46	4.05
Ratchaphruek Hospital	4.90	0.00	4.92	4.88	4.90
Synergetic Auto Performance	1.190	0.00	1.190	1.140	1.19
TPI Polene Power	1.82	0.00	1.83	1.81	1.82
Wha Utilities	4.30	-1.38	4.40	4.30	5.68
Global Green Chemicals	4.18	+4.50	4.20	4.00	-0.32
BGrimm Power	11.40	0.00	11.50	11.10	11.40
Firetrade Engineering	2.000	+0.50	2.000	1.990	1.50
Triple i Logistics	3.82	-1.04	3.82	3.78	4.86
Prima Marine	7.90	0.00	7.95	7.75	7.90
ICN	1.720	-0.58	1.730	1.710	2.30
S Kijchai Enterprise	5.650	0.00	5.650	5.450	5.65
Sermsang Power	3.50	+1.16	3.50	3.42	2.34
Wattanapat Hospital	5.850	-2.50	6.000	5.750	8.35
TOA Paint	12.70	+1.60	12.90	12.40	11.10
Thai President Foods	186.50	-1.32	188.00	186.50	187.82
Rhom Bho Property	7.75	-0.64	7.80	7.60	8.39
Grand Prix	1.650	+0.61	1.650	1.640	1.04
Humanica	4.04	+4.66	4.08	3.84	-0.62
Thonburi Healthcare	8.30	+0.61	8.60	8.20	7.69
CPT Drives	1.01	-0.98	1.02	1.00	1.99
Do Day Dream	5.40	+2.86	5.60	5.25	2.54
Sunsweet	2.700	+0.75	2.720	2.660	1.95
Chememan	2.620	0.00	2.620	2.540	2.62
Chayo Group	1.01	+1.00	1.03	0.99	0.01
Muangthai Capital	28.00	+0.90	28.25	26.75	27.10
WP Energy	3.76	0.00	3.80	3.74	3.76
TEAM Consulting	2.900	+2.11	2.900	2.800	0.79
NFC	1.230	0.00	1.740	1.230	1.23
BG Container Glass	5.55	+1.83	5.55	5.45	3.72
Praram 9 Hospital	16.20	0.00	16.30	16.00	16.20
North East Rubbers	4.880	0.00	4.900	4.840	4.88
SISB	10.60	+4.95	10.70	9.90	5.65
TQM Corp	12.30	0.00	12.40	12.20	12.30
Stonehenge Inter	1.73	+0.58	1.73	1.70	1.15
Osotspa	14.50	+0.69	14.60	14.10	13.81
Zen Corp	5.35	-1.83	5.40	5.35	7.18
Veranda Resort	4.20	0.00	4.22	4.20	4.20
Dohome	3.20	+1.91	3.20	3.10	1.29
Index Living Mall	13.10	+0.77	13.20	12.90	12.33
Thai Group Holdings	11.00	+2.80	11.00	10.70	8.20
Toray Textiles	42.75	-0.58	42.75	41.75	43.33
Copperwired	2.140	+0.94	2.140	2.100	1.20
R And B Food Supply	3.96	+6.45	3.96	3.72	-2.49
S Hotels And Resorts	1.630	0.00	1.640	1.590	1.63
Absolute Clean Energy	1.28	+0.79	1.29	1.27	0.49
Bangkok Commercial	6.95	+2.21	6.95	6.75	4.74
Starflex	2.92	-6.41	3.12	2.92	9.33
Asset World	2.06	-0.96	2.08	2.02	3.02
Central Retail	18.60	+2.76	18.60	17.80	15.84
Infraset PCL	2.60	+2.36	2.60	2.46	0.24
Inter Pharma PCL	4.00	+1.01	4.32	3.94	2.99
Sri Trang Gloves	10.90	+3.81	11.20	10.40	7.09
Siamrajathanee	4.54	0.00	4.54	4.48	4.54
SCG Packaging	20.20	+3.59	20.30	19.20	16.61
Next Capital	2.52	-0.79	2.52	2.48	3.31
J R W Utility	1.75	+0.57	1.75	1.72	1.18
Saksiam Leasing	3.22	-0.62	3.26	3.20	3.84
Siamese Asset	7.10	-1.39	7.15	7.05	8.49
PTT Oil and Retail Business PCL	12.30	0.00	12.40	12.20	12.30
Rojukiss International PCL	3.24	-1.22	3.26	3.20	4.46
Assetwise PCL	7.05	0.00	7.05	6.95	7.05
Ditto	10.50	+0.96	10.60	10.20	9.54
Don Muang Tollway PCL	11.10	0.00	11.20	11.00	11.10
NSL Foods PCL	22.10	0.00	22.10	21.80	22.10
Srinanaporn Marketing PCL	7.20	0.00	7.20	7.05	7.20
Siam Technic Concrete PCL	1.01	-0.98	1.02	1.01	1.99
Bluebik PCL	18.60	+1.09	18.60	17.90	17.51
Dhipaya Holdings PCL	20.60	+0.49	20.80	20.40	20.11
Sun Vending Technology PCL	1.24	0.00	1.26	1.22	1.24
Thai Union Feedmill PCL	6.40	0.00	6.50	6.40	6.40
One Enterprise PCL	2.64	0.00	2.72	2.62	2.64
Pinthong Industrial Park PCL	4.30	0.00	4.30	4.26	4.30
Britania PCL	1.33	-0.75	1.34	1.32	2.08
Turnkey Communication Services PCL	7.55	+1.34	7.55	7.40	6.21
Peace Living PCL	1.75	0.00	1.78	1.73	1.75
BBGI PCL	4.44	+6.73	4.60	4.20	-2.29
JD Food PCL	1.60	-1.23	1.64	1.60	2.83
Function International PCL	1.86	+2.76	1.87	1.85	-0.90
Royal Plus PCL	1.29	-0.77	1.31	1.28	2.06
SCB X PCL	145.00	-0.34	145.50	144.50	145.34
Teka Construction	1.71	+1.18	1.71	1.71	0.53
World Flex PCL	1.20	-2.44	1.28	1.19	3.64
Thai Life Insurance PCL	10.30	0.00	10.30	10.10	10.30
Thachang Green Energy PCL	1.20	0.00	1.22	1.16	1.20
Chin Huay PCL	1.61	0.00	1.61	1.58	1.61
Betagro PCL	24.40	+0.83	25.25	24.10	23.57
Klinique Medical Clinic PCL	23.30	+1.30	23.30	22.80	22
Polynet PCL	6.85	-1.44	6.90	6.85	8.29
Aurora Design PCL	13.60	-1.45	13.80	13.20	15.05
SAMART Aviation Solutions PCL	11.00	-0.90	11.10	10.90	11.90
Asian Alliance International PCL	3.50	0.00	3.58	3.44	3.50
Precise Public	2.68	0.00	2.68	2.66	2.68
Thai Eastern Holdings PCL	3.30	+3.77	3.30	3.18	-0.47
ITail PCL	15.70	+3.97	15.90	15.10	11.73
Moshi Moshi Retail	34.00	-2.86	34.75	33.75	36.86
Master Style PCL	8.50	+0.59	8.55	8.30	7.91
Premier Quality Starch PCL	1.54	-1.28	1.57	1.53	2.82
PRTR PCL	3.16	-0.63	3.16	3.14	3.79
Millennium Corporation Asia	4.28	-0.47	4.32	4.24	4.75
G Able PCL	3.88	+0.52	3.90	3.84	3.36
Bangkok Lab Cosmatic PCL	3.78	-1.05	3.82	3.76	4.83
Thaivivat Holdings PCL	9.00	-0.55	9.20	9.00	9.55
KCG Corporation PCL	9.50	0.00	9.50	9.30	9.50
Patrangsit Healthcare PCL	12.50	0.00	12.50	12.40	12.50
Finansia X PCL	1.29	+5.74	1.30	1.22	-4.45
PSP Specialties PCL	4.30	-0.92	4.46	4.28	5.22
Thai Coconut PCL	5.50	0.00	5.55	5.40	5.50
Tanachira Retail	4.00	-0.50	4.02	3.98	4.50
Namwiwat Medical	3.66	-1.61	3.74	3.66	5.27
Safe Fertility PCL	6.00	0.00	6.00	6.00	6
Asia Network International PCL	2.62	-0.76	2.66	2.62	3.38
SCG Decor PCL	4.84	0.00	4.86	4.82	4.84
Advice IT Infinite PCL	5.30	0.00	5.35	5.15	5.30
Thai Credit Bank PCL	16.90	0.00	16.90	16.80	16.90
Bangkok Genomics Innovation PCL	1.35	-1.46	1.36	1.35	2.81
Neo	19.10	+2.14	19.40	18.50	16.96
Supreme Distribution PCL	1.57	+0.64	1.57	1.55	0.93
Quality Houses Hotel Residence Unt	6.95	0.00	6.95	6.90	6.95
BKI Holdings PCL	322.00	+1.26	322.00	316.00	320.74
Chaosua Foods Industry PCL	4.34	0.00	4.38	4.34	4.34
Food Moments PCL	4.06	-0.98	4.12	4.06	5.04
Petchsrivichai Enterprise PCL	2.66	+0.76	2.68	2.62	1.90
Pluk Phak Praw Rak Mae PCL	3.44	-0.58	3.46	3.38	4.02
CP Axtra Public	15.90	+4.61	15.90	15.00	11.29
Future City Leasehold RE Unt	8.85	0.00	8.85	8.75	8.85
Medeze PCL	6.15	+0.82	6.20	6.05	5.33
T Man Pharmaceutical PCL	13.10	-0.76	13.30	13.00	13.86
Stecon PCL	11.20	+1.82	11.20	10.90	9.38
Specialty Natural Products PCL	4.86	0.00	4.88	4.84	4.86
Nakornthon Hospital PCL	4.10	0.00	4.12	4.06	4.10
Gulf Dev PCL	59.00	+1.29	59.00	57.50	57.71
Tidlor Holdings PCL	14.30	0.00	14.30	13.80	14.30
Ngernturbo	1.43	+0.70	1.43	1.38	0.73
Onsen Retreat and Spa	1.20	-0.83	1.21	1.17	2.03
Atlas Energy PCL	1.99	0.00	2.06	1.99	1.99
Masstec Link PCL	1.20	0.00	1.21	1.19	1.20
MR DIY Holding	8.20	+0.61	8.30	8.10	7.59
Smothong PCL	5.10	+0.99	5.15	5.00	4.11

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article