SETI Thailand

SET Index (SETI): SET Index

1621.55

+13.25 (+0.82%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

1621.55

குறைவு 1612.12

உயர்வு 1621.55

Prev. Day Close

1608.30

குறைவு

1612.12

உயர்வு

1621.55

SET Index Index Futures Live Chart & Historical Data Graph

1621.55 +0.82%

Realtime Share Prices for Constituents of SET

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AJ Plast	3.08	▲ +0.65	3.08	3.02	3.06
AAPICO Hitech	13.90	▲ +0.72	14.00	13.80	13.80
Advanced Info Tech	4.82	▲ +0.42	4.84	4.80	4.80
Advanced Info	373.00	▼ -1.32	377.00	372.00	378.00
Beyond Securities	0.47	▼ -2.08	0.48	0.47	0.48
Aeon Thana Sinsap	110.00	▲ +4.76	110.00	107.00	105.00
Agripure	2.02	▲ +1.00	2.02	2.00	2.00
Aikchol Hospital	13.10	▼ -0.76	13.30	13.10	13.20
Airports of Thailand	63.50	▲ +0.79	63.50	63.00	63.00
Alucon	240.00	▼ -1.64	246.00	240.00	244.00
Amanah Leasing	0.76	▲ +1.33	0.78	0.75	0.75
Amarin Printing	2.22	▲ +2.78	2.22	2.14	2.16
Amata Corp	28.50	▲ +6.54	28.75	26.50	26.75
Ananda Develop	0.330	▲ +3.13	0.330	0.320	0.320
AP	7.70	▲ +1.32	7.75	7.60	7.60
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.72	▼ -2.86	2.80	2.72	2.80
Asia Aviation	1.090	▲ +0.93	1.090	1.070	1.080
Asia Hotel	5.40	0.00	5.40	5.40	5.40
Asia Metal	2.060	▼ -0.96	2.080	2.040	2.080
Asia Plus	2.320	▲ +1.75	2.340	2.300	2.280
Asia Precision	1.40	▲ +3.70	1.40	1.27	1.35
Asia Sermkij Leasing	11.90	▲ +4.39	11.90	11.50	11.40
Asian Insulators	2.880	0.00	2.920	2.880	2.880
Asian Marine Services	1.400	▲ +2.19	1.410	1.370	1.370
Asian Seafoods	7.25	0.00	7.30	7.25	7.25
Asphere Innovations PCL	2.320	0.00	2.320	2.300	2.320
B 52 Capital PCL	0.26	0.00	0.27	0.24	0.26
Baan Rock Garden	1.170	▲ +0.86	1.170	1.170	1.160
Bangchak Corp	37.25	▲ +4.20	37.25	35.75	35.75
Bangkok Aviation Fuel	10.80	▲ +3.85	10.90	10.40	10.40
Bangkok Bank	196.50	0.00	197.00	194.00	196.50
Bangkok Chain Hospital	9.90	▲ +0.51	10.00	9.80	9.85
Srisawad Finance PCL	1.77	▲ +1.14	1.82	1.74	1.75
Bangkok Land	0.450	0.00	0.460	0.450	0.450
Bangkok Life Assurance	27.50	▲ +1.85	27.50	27.00	27.00
Bangkok Union	11.00	0.00	11.00	10.90	11.00
Begistics	0.040	0.00	0.040	0.030	0.040
Bangsaphan Barmill	0.58	0.00	0.59	0.58	0.58
Bank of Ayudhya	46.75	▲ +2.19	46.75	45.00	45.75
Banpu	5.75	▲ +0.88	5.75	5.70	5.70
Beauty Community	0.360	0.00	0.360	0.350	0.360
BEC World	2.12	▲ +0.95	2.14	2.08	2.10
Berli Jucker	14.70	▲ +0.68	14.90	14.60	14.60
Better World	0.25	▲ +4.17	0.26	0.24	0.24
BJC Heavy	3.180	0.00	3.200	3.140	3.180
Bangkok Dusit Medical	19.60	▲ +0.51	19.70	19.40	19.50
BTS	2.14	▲ +0.94	2.16	2.10	2.12
Bumrungrad Hospital	186.50	▲ +0.54	187.50	186.00	185.50
Cal-Comp Electronics	8.950	▲ +3.47	9.250	8.950	8.650
Castle Peak	7.75	▲ +1.31	7.75	7.55	7.65
Central Pattana	67.00	▲ +0.75	67.50	66.75	66.50
Central Plaza Hotel	36.50	▲ +0.69	36.75	36.25	36.25
CH Karnchang	19.80	0.00	20.00	19.70	19.80
Chai Watana Tannery	0.940	0.00	0.970	0.940	0.940
Charan Insurance	17.90	0.00	17.90	17.90	17.90
Charn Issara	0.34	0.00	0.35	0.32	0.34
Charoen Pokphand	22.20	▼ -0.45	22.40	21.90	22.30
Charoong Thai Wire	6.70	▲ +1.52	6.75	6.60	6.60
Chiang Mai Ram	1.280	0.00	1.280	1.260	1.280
Chiangmai Frozen	1.500	0.00	1.500	1.480	1.500
Chonburi Concrete	0.26	▲ +4.00	0.27	0.25	0.25
Christiani Nielsen Thai	1.630	▲ +3.82	1.660	1.560	1.570
Chularat Hospital	1.620	▲ +1.89	1.630	1.590	1.590
Chumporn Palm Oil	3.520	▲ +0.57	3.540	3.500	3.500
CIMB Thai Bank	0.37	+0.00	0.50	0.36	0.37
City Sports Recreation	71.75	+0.00	72.75	71.75	71.75
City Steel	1.180	▲ +3.51	1.180	1.140	1.140
CK Power	2.64	▲ +5.60	2.66	2.50	2.50
Communication System	1.000	▼ -1.96	1.040	1.000	1.020
CP All PCL	46.75	▼ -1.06	47.25	46.25	47.25
CPL	0.700	0.00	0.710	0.680	0.700
Crown Seal	44.25	0.00	44.25	44.25	44.25
AJ Advance	0.13	0.00	0.13	0.12	0.13
CSP Steel Center	0.40	0.00	0.40	0.39	0.40
DCON Products	0.19	0.00	0.19	0.18	0.19
Delta Electronics Thailand	313.00	▲ +0.97	316.00	311.00	310.00
Demco	3.780	▼ -0.53	3.940	3.760	3.800
Diamond Building	5.15	▲ +0.98	5.15	5.05	5.10
Dusit Thani	11.50	▲ +2.68	11.50	11.20	11.20
Dynasty Ceramic	1.460	▲ +1.39	1.480	1.430	1.440
Eason Paint	1.150	0.00	1.180	1.150	1.150
Eastern Commercial	0.730	0.00	0.750	0.730	0.730
Eastern Printing	1.18	▲ +0.85	1.19	1.17	1.17
Eastern Star RE	0.21	0.00	0.23	0.20	0.21
Eastern Water	4.74	▲ +0.42	4.76	4.68	4.72
Ekarat Engineering	0.91	0.00	0.92	0.91	0.91
Electricity Generating	126.50	▲ +2.02	127.50	123.50	124.00
X Bioscience PCL	0.08	▲ +33.33	0.08	0.07	0.06
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.04	▲ +2.01	3.08	2.98	2.98
Everland	0.07	0.00	0.07	0.06	0.07
Fancy Wood	0.25	▲ +4.17	0.27	0.23	0.24
Far East DDB	160.50	+0.00	160.50	160.50	160.50
FNS Holdings PCL	0.700	0.00	0.710	0.680	0.700
Food and Drinks	52.25	+0.00	52.25	52.25	52.25
Forth Corp	15.80	▲ +1.28	16.60	15.40	15.60
Fine Metal Technologies PCL	19.70	▼ -3.43	20.40	19.50	20.40
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.33	0.00	0.33	0.32	0.33
GFPT	9.20	0.00	9.25	9.10	9.20
Global Connections	4.90	▲ +0.41	4.92	4.86	4.88
Globlex Holding	0.59	▲ +1.72	0.60	0.59	0.58
GMM Grammy	2.82	▼ -2.76	2.92	2.80	2.90
Golden Lime	2.680	▼ -2.19	2.920	2.680	2.740
Goodyear	183.00	▼ -0.27	183.00	183.00	183.50
Grand Canal Land	0.740	+0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.800	0.00	4.880	4.740	4.800
Haad Thip	15.80	▲ +0.64	15.80	15.60	15.70
Hana Microelectronics	37.50	▲ +2.74	38.00	37.00	36.50
Home Product Center	6.55	▲ +1.55	6.65	6.50	6.45
Hwa Fong Rubber	4.000	▲ +1.01	4.000	3.960	3.960
ICC Intl	24.00	▼ -0.83	24.00	24.00	24.20
Ichitan Group	14.40	▲ +0.70	14.40	14.20	14.30
IFS Capital	1.92	▲ +2.67	1.93	1.85	1.87
Indorama Ventures	22.90	▲ +0.88	23.00	22.60	22.70
Inoue Rubber	11.90	0.00	12.00	11.90	11.90
Interhides	1.41	▲ +1.44	1.42	1.38	1.39
Internet Thailand	4.280	▲ +0.47	4.300	4.220	4.260
IRPC PCL	1.86	▲ +1.09	1.88	1.84	1.84
IT City	6.400	▲ +5.79	6.450	6.050	6.050
Italian Thai Development	0.420	0.00	0.430	0.410	0.420
Jack Chia Industries	82.75	▲ +0.30	82.75	82.50	82.50
Jasmine Intl	1.13	0.00	1.14	1.12	1.13
Jasmine Telecom	30.25	0.00	32.00	30.00	30.25
Jay Mart	12.30	▲ +16.04	12.40	10.50	10.60
JMT Network Services	12.60	▲ +5.88	12.70	11.90	11.90
Bio Green Energy Tech PCL	0.24	0.00	0.24	0.23	0.24
KC Property	0.03	▲ +50.00	0.03	0.02	0.02
Kang Yong Electric	315.00	▼ -0.32	316.00	315.00	316.00
Karmarts	7.70	▲ +0.65	7.85	7.65	7.65
Kaset Thai Intl Sugar	1.82	0.00	1.82	1.82	1.82
Kasikornbank	232.00	▲ +0.87	233.00	230.00	230.00
KCE Electronics	42.50	▲ +4.29	42.50	40.75	40.75
KGI Securities	4.58	▲ +0.44	4.58	4.56	4.56
Khon Kaen Sugar	1.550	▲ +0.65	1.560	1.530	1.540
Khonburi Sugar	5.95	▲ +1.71	5.95	5.85	5.85
Kiang Huat Sea Gull	66.00	+0.00	66.00	66.00	66.00
Kiatnakin Bank	104.00	▲ +0.48	106.00	102.50	103.50
Krung Thai Bank	40.75	▲ +0.62	40.75	40.00	40.50
Krungthai Car Rent	4.88	▲ +0.41	4.90	4.86	4.86
Krungthai Card	37.00	0.00	37.50	36.25	37.00
Kulthorn Kirby	0.04	+0.00	0.04	0.03	0.04
LPN Develop	1.57	0.00	1.58	1.56	1.57
Laguna Resorts Hotels	33.75	+0.00	36.75	32.50	33.75
Lalin Property	4.32	▼ -0.46	4.34	4.32	4.34
Lam Soon	4.78	▲ +0.42	4.80	4.76	4.76
Land and Houses	3.78	▲ +1.61	3.78	3.72	3.72
Lanna Resources	14.60	▲ +0.69	14.70	14.50	14.50
Lee Feed Mill	2.480	0.00	2.500	2.480	2.480
LH Financial	1.290	▲ +0.78	1.300	1.280	1.280
Indara Insurance	51.50	▼ -0.96	51.50	51.50	52.00
Lohakit Metal	3.520	▲ +0.57	3.520	3.500	3.500
Loxley PCL	1.420	▲ +0.71	1.440	1.410	1.410
Zalekta PCL	1.700	▲ +0.59	1.700	1.700	1.690
All Energy Utilities PCL	0.10	▲ +11.11	0.10	0.08	0.09
MDX	3.680	▲ +30.50	3.680	2.840	2.820
MK RE Develop	0.61	▼ -3.17	0.64	0.61	0.63
Mahachai Hospital	19.70	▲ +2.60	20.00	18.60	19.20
Major Cineplex	6.75	▼ -0.74	6.80	6.70	6.80
Major Development	0.310	0.00	0.320	0.300	0.310
Malee Group	4.06	▲ +1.00	4.08	4.02	4.02
Mandarin Hotel	20.90	▼ -1.88	21.00	20.90	21.30
Roctec Global PCL	0.670	0.00	0.690	0.670	0.670
Matching Maximize	0.890	▼ -1.11	0.900	0.880	0.900
Matichon	2.94	▲ +2.80	2.94	2.94	2.86
Maybank Kim Eng	7.85	▲ +1.29	7.90	7.75	7.75
MBK PCL	20.30	▲ +1.50	20.50	19.90	20.00
MC Group	11.70	▲ +0.86	11.70	11.60	11.60
MCOT PCL	6.15	0.00	6.30	6.10	6.15
Mega Lifesciences	37.00	▼ -1.33	37.75	37.00	37.50
Metro Systems	6.20	0.00	6.20	6.00	6.20
MFC Asset Management	19.80	0.00	19.90	19.80	19.80
MFEC	5.85	0.00	5.90	5.85	5.85
Mida Assets	0.50	0.00	0.50	0.48	0.50
Mida Leasing	1.62	▲ +0.62	1.62	1.60	1.61
Millcon Steel	0.01	+0.00	0.02	0.01	0.01
Minor Intl	23.50	▼ -0.42	23.90	23.30	23.60
MK Restaurant	21.80	▲ +1.87	21.90	21.50	21.40
Modernform	2.020	▼ -0.98	2.040	1.840	2.040
Muang Thai Insurance	19.10	▲ +1.06	19.20	18.80	18.90
Muramoto Electron	295.00	▲ +0.34	296.00	294.00	294.00
NC Housing	0.42	0.00	0.42	0.41	0.42
Namyong Terminal	4.02	▲ +0.50	4.04	3.98	4.00
Nation Multimedia	0.03	0.00	0.04	0.03	0.03
Rabbit Holdings PCL	0.350	0.00	0.370	0.350	0.350
Nava Nakorn	1.700	▲ +0.59	1.720	1.690	1.690
Navakij Insurance	15.00	+0.00	15.00	15.00	15.00
Nawarat Patanakarn	0.04	+0.00	0.04	0.03	0.04
NEP Realty	0.19	0.00	0.19	0.18	0.19
Madame Bioscience PCL	0.50	▲ +4.17	0.51	0.48	0.48
Noble Development	1.83	▲ +0.55	1.84	1.82	1.82
Nonthavej Hospital	18.90	▲ +1.07	18.90	18.70	18.70
Stella X PCL	0.27	▼ -6.90	0.30	0.27	0.29
OCC	9.95	+0.00	9.95	9.95	9.95
Ocean Glass	9.70	▼ -1.02	9.70	9.70	9.80
PCS Machine	3.04	▲ +1.33	3.06	3.00	3.00
Pacific Pipe	2.400	▲ +1.69	2.400	2.360	2.360
Bound Beyond PCL	8.85	0.00	8.85	8.75	8.85
Pan Asia Footwear	0.93	▲ +1.09	0.94	0.92	0.92
Pato Chemical	6.25	0.00	6.25	6.20	6.25
Peoples Garment	6.55	▼ -1.50	6.70	6.55	6.65
Permsin Steel	0.24	▼ -7.69	0.26	0.22	0.26
Phatra Leasing	1.310	▲ +2.34	1.350	1.280	1.280
Polyplex	14.20	▼ -0.70	14.30	14.10	14.30
POSCO Thainox	4.12	▼ -1.90	4.22	4.12	4.20
Power Line Eng	0.08	0.00	0.09	0.08	0.08
Prakit	10.00	0.00	10.00	10.00	10.00
Pranda Jewelry	0.980	▲ +1.03	1.000	0.970	0.970
Pre-Built	3.50	▲ +1.16	3.50	3.44	3.46
Precious Shipping	7.65	0.00	7.70	7.55	7.65
Preecha	0.450	▲ +7.14	0.520	0.420	0.420
Premier Marketing	11.20	▲ +0.90	11.20	11.00	11.10
Premier Products	0.740	0.00	0.750	0.740	0.740
Premier Tech	11.40	▲ +0.88	11.40	11.20	11.30
President Bakery	48.00	0.00	48.00	47.25	48.00
Principal Capital	1.72	0.00	1.73	1.71	1.72
Prinsiri	1.370	▼ -2.14	1.370	1.370	1.400
Property Perfect	0.05	▲ +25.00	0.05	0.04	0.04
PTG Energy	7.60	▲ +0.66	7.70	7.50	7.55
PTT PCL	37.50	▲ +1.35	37.50	36.75	37.00
PTT Exploration	139.50	0.00	141.50	138.50	139.50
PTT Global Chemical	34.25	0.00	34.50	33.75	34.25
Quality Construction	6.20	0.00	6.20	6.10	6.20
Quality Houses	1.390	▲ +1.46	1.390	1.370	1.370
Raimon Land	0.09	0.00	0.10	0.09	0.09
Ramkhamhaeng Hospital	18.00	0.00	18.00	17.90	18.00
Singha Estate	0.490	0.00	0.500	0.480	0.490
Ratchaburi Electricity	36.25	▲ +2.11	36.75	35.00	35.50
Ratchthani Leasing	2.08	▲ +1.96	2.14	2.06	2.04
Regional Container	32.50	▼ -0.76	33.00	32.25	32.75
Rockworth	10.40	0.00	10.50	10.00	10.40
Rojana Industrial	5.80	▲ +4.50	5.85	5.55	5.55
Royal Orchid	1.21	+0.00	1.78	1.20	1.21
RPCG PCL	0.36	▲ +5.88	0.36	0.34	0.34
RS	0.13	0.00	0.14	0.13	0.13
S & J Intl	33.25	+0.00	33.25	33.25	33.25
S&P Syndicate	8.90	0.00	8.95	8.85	8.90
S Khonkaen Foods	3.50	0.00	3.52	3.46	3.50
S Pack Print	1.440	▲ +0.70	1.520	1.430	1.430
Sabina	15.80	▲ +0.64	15.80	15.60	15.70
Saha Pathana Inter	33.25	▼ -0.75	33.25	32.75	33.50
Saha Pathanapibul	55.25	▼ -0.45	55.50	55.00	55.50
Saha Union	27.50	▲ +0.92	27.50	27.00	27.25
Ratch Pathana Energy PCL	2.82	▼ -0.70	2.82	2.78	2.84
Sahamit Machinery	3.54	▲ +0.57	3.54	3.50	3.52
Sahamitr Pressure	9.40	▲ +1.08	9.40	9.30	9.30
Samart Corp	5.70	0.00	5.75	5.60	5.70
Samart Telcoms	3.14	▲ +1.29	3.14	3.10	3.10
Samchai Steel	0.10	+0.00	0.10	0.08	0.10
Sammakorn	0.840	▲ +1.20	0.840	0.810	0.830
Sansiri	1.470	0.00	1.470	1.450	1.470
Sawang Export	6.50	▲ +2.36	6.50	6.50	6.35
SC Asset Corp	1.960	▲ +3.16	1.970	1.900	1.900
SE Education	1.550	0.00	1.550	1.550	1.550
Seafco	2.96	▲ +0.68	2.96	2.92	2.94
Seafresh Industry	1.070	▼ -0.93	1.090	1.060	1.080
Xspring Capital	0.44	0.00	0.45	0.44	0.44
Sena Development	1.750	▲ +0.57	1.760	1.740	1.740
Shangri La Hotel	43.00	0.00	43.25	43.00	43.00
Siam Cement	245.00	▲ +1.66	247.00	242.00	241.00
Siam City Cement	148.50	▲ +0.34	148.50	147.50	148.00
Siam Global	7.40	▲ +3.50	7.40	7.15	7.15
Siam Pan	11.00	0.00	11.00	11.00	11.00
Siam Steel Service	2.240	▲ +0.90	2.240	2.220	2.220
Siam Steel Intl	0.780	▲ +1.30	0.780	0.760	0.770
Siamgas Petrochemicals	8.10	▲ +1.89	8.10	7.95	7.95
Sikarin	8.10	▲ +0.62	8.10	7.95	8.05
Singer	12.70	▲ +9.48	12.70	11.30	11.60
Nex Point	1.01	▲ +1.00	1.03	1.00	1.00
SIS Distribution	24.50	▲ +3.38	24.70	23.70	23.70
SNC Former	8.25	▲ +1.23	8.35	8.10	8.15
Solartron	0.230	0.00	0.230	0.210	0.230
Somboon Advance Tech	15.90	0.00	16.00	15.70	15.90
Southern Concrete Pile	9.05	▲ +0.56	9.05	9.00	9.00
SPCG	9.05	▲ +0.56	9.05	9.00	9.00
Allianz Ayudhya Capital PCL	40.00	▼ -0.62	40.50	40.00	40.25
Sri Trang Agro	17.90	▼ -0.56	18.10	17.80	18.00
Sriracha Construction	18.40	▲ +0.55	18.60	18.30	18.30
Srisawad Power 1979	24.60	▲ +2.07	24.90	24.20	24.10
Srithai Superware	1.00	0.00	1.01	0.99	1.00
Srivichaivejvivat	8.55	▼ -1.72	8.70	8.45	8.70
Stars Microelectronics	3.700	▲ +5.11	3.920	3.600	3.520
STP&I	5.30	▼ -0.93	5.40	5.20	5.35
Sub Sri Thai	1.03	▲ +0.98	1.03	1.00	1.02
Supalai PCL	15.90	▲ +0.63	16.00	15.80	15.80
Superblock	0.13	▲ +8.33	0.13	0.12	0.12
Surapon Foods	5.05	0.00	5.05	5.05	5.05
Susco	2.240	▲ +0.90	2.260	2.220	2.220
SVOA	1.830	▲ +2.81	1.830	1.770	1.780
Symphony Communication	5.700	▼ -1.72	5.850	5.700	5.800
Synnex Thailand	9.40	▲ +2.17	9.50	9.20	9.20
Syntec Construct	1.770	▲ +4.73	1.780	1.680	1.690
TKS Tech	7.30	0.00	7.30	7.20	7.30
TKrungthai Industries	0.73	▼ -1.35	0.73	0.73	0.74
Tata Steel Thailand	0.91	▲ +2.25	0.92	0.90	0.89
TCJ Asia	2.46	▲ +2.50	2.46	2.40	2.40
Team Precision	4.58	▲ +1.33	4.66	4.56	4.52
Tpcs PCL	9.95	▲ +1.53	9.95	9.90	9.80
Thai Airways Intl	6.15	▲ +2.50	6.20	5.95	6.00
Thai Capital	0.31	0.00	0.32	0.30	0.31
Birla Carbon	50.00	+0.00	50.00	49.25	50.00
Thai Coating	26.50	+0.00	26.50	26.50	26.50
JCK International	0.12	0.00	0.13	0.12	0.12
Thai Film	0.04	▼ -20.00	0.05	0.04	0.05
Thai Metal Drum	26.50	▼ -0.93	26.75	26.25	26.75
TMT Steel PCL	3.34	▼ -0.60	3.40	3.24	3.36
Thai Nam Plastic	0.93	▲ +2.20	0.93	0.89	0.91
Thai Oil	50.00	▲ +1.52	50.25	49.50	49.25
Thai OPP	133.00	▼ -3.62	133.00	133.00	138.00
Thai Optical	7.60	▼ -1.30	7.70	7.55	7.70
Thai Packaging Printing	12.60	0.00	12.60	12.30	12.60
Thai Poly Acrylic	2.70	▲ +8.00	2.70	2.58	2.50
Thai Polycons	0.100	0.00	0.100	0.090	0.100
Thai Rayon	26.25	+0.00	27.00	26.00	26.25
Thai Reinsurance	0.38	▼ -2.56	0.39	0.38	0.39
Thai Rubber Latex	1.06	▼ -0.93	1.08	1.06	1.07
Thai Setakij Insurance	0.05	▼ -16.67	0.06	0.05	0.06
Thai Stanley Electric	240.00	▲ +0.84	242.00	237.00	238.00
Thai Steel Cable	15.10	0.00	15.10	15.00	15.10
Thai Textile	26.00	+0.00	26.00	26.00	26.00
Thai Vegetable Oil	26.75	▲ +0.94	26.75	26.50	26.50
Thai Wacoal	15.80	▼ -1.86	15.80	15.80	16.10
Thai Wire Products	1.120	0.00	1.120	1.120	1.120
Steel	0.800	▲ +1.27	0.800	0.790	0.790
Thai German Products	0.03	0.00	0.03	0.02	0.03
Thaicom PCL	11.40	▲ +1.79	11.50	11.20	11.20
TCM Cor	0.310	▲ +3.33	0.310	0.290	0.300
Nova Empire PCL	7.00	▲ +4.48	7.00	7.00	6.70
PP Prime	0.22	0.00	0.22	0.20	0.22
Thaire Life Assurance	1.00	0.00	1.01	0.99	1.00
Thai Rung Union	3.80	▼ -0.52	3.80	3.80	3.82
Thaitheparos	41.25	0.00	41.25	41.00	41.25
Thanachart Capital	71.75	0.00	72.00	71.25	71.75
Thantawan	21.00	0.00	21.10	21.00	21.00
Thitikorn	4.30	▲ +2.38	4.30	4.18	4.20
Thonburi Medical Centre	83.25	+0.00	83.50	83.25	83.25
Thoresen Thai Agencies	4.94	▲ +1.23	4.94	4.88	4.88
Frasers Property Thailand	6.70	▲ +3.08	6.70	6.55	6.50
TIPCO Asphalt	13.80	0.00	13.80	13.70	13.80
Tipco Foods	6.35	▲ +2.42	6.50	6.30	6.20
TISCO Financial	123.50	▲ +0.41	124.50	122.00	123.00
TMBThanachart Bank	2.640	0.00	2.660	2.620	2.640
Tong Hua	0.49	▲ +2.08	0.50	0.47	0.48
TPI Polene	0.820	0.00	0.830	0.810	0.820
TRC Construction	0.58	▲ +1.75	0.58	0.56	0.57
Trinity Watthana	2.46	0.00	2.50	2.44	2.46
Tropical Canning	6.70	▲ +0.75	6.70	6.60	6.65
True Corp	13.60	▲ +2.26	13.60	13.20	13.30
TTW PCL	10.00	▲ +1.01	10.10	9.95	9.90
TWZ	0.01	0.00	0.02	0.01	0.01
Tycoons World	1.680	▲ +0.60	1.680	1.650	1.670
Union Mosaic	0.93	▲ +1.09	0.93	0.92	0.92
Union Plastic	23.60	▲ +0.43	23.60	23.60	23.50
Unique Eng	2.64	▼ -2.22	2.70	2.64	2.70
United Palm Oil	6.90	0.00	6.90	6.75	6.90
United Paper	8.30	0.00	8.40	8.25	8.30
Univanich Palm Oil	14.90	▲ +0.68	15.00	14.80	14.80
Univentures	0.84	▲ +1.20	0.85	0.82	0.83
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	2.00	▲ +0.50	2.02	1.97	1.99
Varopakorn	4.00	▲ +0.50	4.02	3.96	3.98
VGI Global Media	1.01	▲ +4.12	1.02	0.97	0.97
Vibhavadi Medical Center	1.370	▲ +0.74	1.370	1.360	1.360
Wattana Karnpaet	105.00	+0.00	105.00	105.00	105.00
Wave Entertainment	0.030	0.00	0.040	0.030	0.030
WHA Corp	5.45	▲ +6.86	5.50	5.05	5.10
Wiik & Hoeglund	1.170	▼ -0.85	1.200	1.160	1.180
Workpoint	3.50	▲ +0.57	3.50	3.46	3.48
Wyncoast Industrial	0.30	▲ +3.45	0.30	0.28	0.29
2S Metal	3.080	0.00	3.100	3.080	3.080
Asset Five	1.840	▲ +0.55	1.860	1.800	1.830
Asia Green Energy	1.23	▲ +0.82	1.24	1.23	1.22
AI Energy	1.13	0.00	1.15	1.13	1.13
Asian Phytoceuticals	2.60	▲ +0.78	2.60	2.58	2.58
Chu Kai	0.380	▲ +2.70	0.400	0.370	0.370
Country Group Develop	0.10	▼ -9.09	0.11	0.10	0.11
Bangkok Dec-Con	1.120	0.00	1.120	1.110	1.120
Energy Absolute	3.06	▲ +4.08	3.08	2.94	2.94
Proud Real Estate	1.020	▲ +0.99	1.040	1.010	1.010
Thanulux	18.60	▼ -1.06	18.60	18.50	18.80
Halcyon Tech	3.80	▲ +2.15	3.82	3.76	3.72
Kiattana Transport	0.34	0.00	0.34	0.33	0.34
Interlink Communication	5.20	0.00	5.20	5.10	5.20
Lighting and Equipment	1.190	0.00	1.210	1.190	1.190
Mono Tech	0.750	▼ -1.32	0.760	0.730	0.760
Panjawattana Plastic	2.080	0.00	2.080	2.060	2.080
Pylon	3.58	▲ +0.56	3.60	3.56	3.56
QTC Energy	4.52	▼ -0.44	4.62	4.44	4.54
Sea Oil	3.120	0.00	3.160	3.100	3.120
Thai Plaspac	8.85	▲ +1.72	8.85	8.60	8.70
UAC Global	2.540	0.00	2.560	2.540	2.540
RSXYZ PCL	0.280	▲ +3.70	0.290	0.270	0.270
Thai Agro Energy	1.48	0.00	1.51	1.46	1.48
Newcity Bangkok	1.97	▲ +1.55	2.00	1.90	1.94
Asia Fiber	4.62	▲ +2.21	4.86	4.62	4.52
Capital Engineering	0.61	0.00	0.61	0.61	0.61
Krungdhep Sophon	282.00	▲ +0.36	282.00	281.00	281.00
MCS Steel	7.85	0.00	7.85	7.80	7.85
PRG Cor	9.20	0.00	9.30	9.20	9.20
Union Pioneer	21.50	▲ +2.38	21.50	21.50	21.00
DTC Industries	17.30	+0.00	17.80	17.20	17.30
TSTE PCL	10.50	+0.00	10.60	10.10	10.50
Richy Place 2002	0.15	0.00	0.17	0.15	0.15
Boutique Newcity	14.50	▼ -1.36	14.50	14.50	14.70
G J Steel	0.13	0.00	0.14	0.13	0.13
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	33.50	▲ +5.51	34.00	32.00	31.75
Siam Wellness	3.28	0.00	3.30	3.24	3.28
Bangkok Airways	19.00	▲ +5.56	19.00	18.20	18.00
Buriram Sugar	3.62	▲ +0.56	3.62	3.60	3.60
Carabao	51.50	▲ +5.10	51.50	49.00	49.00
Vichitbhan Palmoil	0.47	0.00	0.48	0.46	0.47
Eastern Polymer	6.10	▲ +2.52	6.15	5.90	5.95
Plan B Media	5.40	▲ +6.93	5.55	5.15	5.05
S 11	4.32	▲ +1.89	4.32	4.22	4.24
Platinum Group	1.33	▲ +2.31	1.35	1.30	1.30
SKY ICT	15.60	▲ +1.30	15.90	15.40	15.40
Country Group Hold	0.56	▲ +1.82	0.57	0.53	0.55
Thai Solar Energy	0.800	▲ +1.27	0.820	0.790	0.790
PM Thoresen Asia	9.70	▲ +1.57	9.70	9.60	9.55
Salee Printing	0.52	▼ -1.89	0.53	0.51	0.53
WICE Logistics	3.020	▲ +4.86	3.060	2.980	2.880
Advanced Connection	0.33	0.00	0.34	0.33	0.33
ALT Telecom	1.890	▲ +2.16	1.930	1.830	1.850
Amata VN	2.14	▲ +2.88	2.14	2.10	2.08
Asefa	5.55	▼ -0.89	5.65	5.40	5.60
Bangkok Expressway Metro	6.00	0.00	6.00	5.95	6.00
BIG Camera	0.31	▲ +3.33	0.31	0.30	0.30
Bangkok Ranch	1.950	▼ -0.51	1.970	1.930	1.960
Com7	29.50	▲ +3.51	30.00	28.50	28.50
Nirvana Daii	0.850	▼ -2.30	0.890	0.840	0.870
Ekachai Medical	5.05	0.00	5.05	5.00	5.05
Prime Road Power PCL	0.05	▼ -16.67	0.06	0.05	0.06
Global Power Synergy	49.25	▲ +2.07	49.75	47.75	48.25
Green Resources	0.71	▲ +1.43	0.71	0.69	0.70
JAS Asset	0.78	▲ +8.33	0.80	0.71	0.72
JWD InfoLogistics	8.55	▲ +1.18	8.65	8.40	8.45
KWI PCL	0.040	+0.00	0.060	0.040	0.040
Ladprao Hospital	3.56	0.00	3.60	3.56	3.56
OHTL	265.00	0.00	265.00	261.00	265.00
Origin Property	1.85	▲ +0.54	1.87	1.83	1.84
Patkol	0.470	0.00	0.500	0.470	0.470
SCI Electric	0.930	0.00	0.930	0.930	0.930
Scan Inter	0.400	0.00	0.420	0.390	0.400
Star Petroleum Refining	8.25	▲ +1.85	8.30	8.10	8.10
Plus Tech Innovation PCL	0.89	▲ +2.30	0.89	0.87	0.87
Thai Foods	10.70	▼ -1.83	10.90	10.50	10.90
Taokaenoi Food	4.12	▲ +0.98	4.14	4.08	4.08
TPBI	3.18	▲ +0.63	3.18	3.18	3.16
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	11.80	0.00	12.00	11.80	11.80
Thai Wah	2.90	▲ +1.40	2.90	2.86	2.86
Business Alignment	6.00	0.00	6.00	5.95	6.00
Rajthanee Hospital	13.90	0.00	14.10	13.80	13.90
Interlink Telecom	1.780	▲ +5.33	1.860	1.670	1.690
BCPG	7.30	▲ +1.39	7.30	7.10	7.20
Selic Corp	2.820	0.00	2.840	2.800	2.820
Sahakol Equipment	0.200	0.00	0.200	0.190	0.200
Banpu Power	11.70	▲ +0.86	11.70	11.50	11.60
Alla	1.170	0.00	1.180	1.160	1.170
FN Factory Outlet	0.450	▼ -2.17	0.460	0.450	0.460
Thai Nippon Rubber	5.50	▲ +0.92	5.50	5.45	5.45
Pruksa	3.54	▼ -1.67	3.62	3.52	3.60
SiamEast Solutions	0.510	0.00	0.510	0.500	0.510
Ratchaphruek Hospital	5.00	▲ +0.40	5.05	4.96	4.98
Synergetic Auto Performance	2.000	0.00	2.100	2.000	2.000
TPI Polene Power	1.79	▲ +1.70	1.81	1.76	1.76
Wha Utilities	8.05	▲ +7.33	8.05	7.50	7.50
Global Green Chemicals	4.02	▲ +2.03	4.02	3.90	3.94
BGrimm Power	19.60	▲ +1.55	19.80	18.90	19.30
Firetrade Engineering	2.680	0.00	2.700	2.660	2.680
Ingress Industrial Thailand	0.10	0.00	0.11	0.10	0.10
Triple i Logistics	4.32	▲ +0.93	4.32	4.28	4.28
Prima Marine	9.00	▼ -0.55	9.10	9.00	9.05
ICN	2.120	▼ -0.93	2.180	2.120	2.140
S Kijchai Enterprise	5.300	▼ -1.85	5.400	5.300	5.400
Sermsang Power	4.12	▼ -0.96	4.16	4.10	4.16
Wattanapat Hospital	5.900	0.00	5.950	5.800	5.900
TOA Paint	15.40	▲ +1.32	15.60	15.00	15.20
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	186.50	0.00	187.50	186.50	186.50
Rhom Bho Property	9.00	▲ +2.27	9.00	8.75	8.80
Rich Sport	0.94	0.00	0.95	0.94	0.94
Sahathai Terminal	0.630	▼ -1.56	0.640	0.620	0.640
Sakol Energy	0.19	0.00	0.19	0.18	0.19
Grand Prix	1.770	0.00	1.770	1.740	1.770
Humanica	4.90	▲ +2.94	4.92	4.74	4.76
Thonburi Healthcare	7.50	▼ -0.66	7.55	7.45	7.55
CPT Drives	1.00	▲ +1.01	1.00	0.99	0.99
Do Day Dream	5.10	▲ +2.41	5.10	4.92	4.98
Sunsweet	2.380	▲ +1.71	2.380	2.320	2.340
Chememan	2.820	0.00	2.820	2.780	2.820
Chayo Group	1.42	▲ +10.94	1.44	1.28	1.28
Muangthai Capital	32.50	▲ +0.78	33.00	32.25	32.25
WP Energy	3.70	▼ -0.54	3.72	3.68	3.72
TEAM Consulting	3.080	▲ +1.32	3.120	3.040	3.040
NFC	1.230	+0.00	1.740	1.230	1.230
BG Container Glass	7.00	▲ +0.72	7.00	6.90	6.95
Praram 9 Hospital	17.60	▲ +0.57	17.60	17.40	17.50
North East Rubbers	4.460	▲ +0.90	4.480	4.420	4.420
Chaopraya Mahanakorn	0.43	0.00	0.44	0.41	0.43
SISB	10.80	▲ +2.86	10.80	10.30	10.50
TQM Corp	15.70	▲ +3.97	15.90	15.00	15.10
Stonehenge Inter	1.70	0.00	1.73	1.69	1.70
Osotspa	17.40	▲ +0.58	17.60	17.20	17.30
Zen Corp	5.50	▼ -1.79	5.65	5.50	5.60
Veranda Resort	4.56	▲ +2.70	4.56	4.44	4.44
Dohome	3.84	▲ +3.23	3.86	3.74	3.72
Index Living Mall	13.00	▲ +1.56	13.10	12.80	12.80
Thai Group Holdings	12.00	▲ +2.56	12.00	12.00	11.70
Toray Textiles	40.00	0.00	40.25	40.00	40.00
Autocorp Holding	0.75	▲ +4.17	0.75	0.72	0.72
Copperwired	2.380	▲ +0.85	2.400	2.360	2.360
R And B Food Supply	5.10	▲ +2.00	5.15	5.00	5.00
S Hotels And Resorts	1.710	▲ +1.18	1.720	1.680	1.690
Absolute Clean Energy	1.29	0.00	1.29	1.28	1.29
Bangkok Commercial	6.85	▲ +0.74	6.90	6.80	6.80
Starflex	2.98	▼ -0.67	3.00	2.96	3.00
Asset World	2.58	▲ +0.78	2.62	2.56	2.56
Central Retail	23.20	▲ +0.87	23.40	22.80	23.00
Infraset PCL	4.58	▲ +5.05	4.64	4.34	4.36
Inter Pharma PCL	4.82	▼ -1.23	4.94	4.80	4.88
Villa Kunalai Co	0.65	▲ +1.56	0.66	0.63	0.64
Sri Trang Gloves	10.60	▼ -0.93	10.70	10.50	10.70
Successmore Being	0.13	0.00	0.13	0.12	0.13
Nr Instant	0.25	▲ +4.17	0.25	0.24	0.24
Siamrajathanee	4.64	0.00	4.64	4.62	4.64
SCG Packaging	28.50	▲ +0.88	28.75	28.00	28.25
Well Graded	0.72	0.00	0.72	0.70	0.72
Next Capital	3.12	▲ +5.41	3.14	2.96	2.96
Right Tunnelling	0.29	▼ -3.33	0.30	0.28	0.30
J R W Utility	1.76	0.00	1.76	1.74	1.76
Saksiam Leasing	3.36	▲ +2.44	3.36	3.30	3.28
Siamese Asset	7.05	▼ -0.70	7.10	7.05	7.10
PTT Oil and Retail Business PCL	12.70	▲ +0.79	12.80	12.60	12.60
Rojukiss International PCL	3.58	▼ -1.65	3.68	3.52	3.64
Assetwise PCL	7.40	▲ +0.68	7.40	7.30	7.35
Earth Tech Environment PCL	0.69	▲ +1.47	0.69	0.67	0.68
Ditto	15.60	▲ +6.85	15.60	14.60	14.60
Don Muang Tollway PCL	12.00	0.00	12.10	11.90	12.00
NSL Foods PCL	22.80	▲ +0.88	22.80	22.50	22.60
Mena Transport PCL	0.74	▲ +1.37	0.75	0.73	0.73
Srinanaporn Marketing PCL	6.90	▲ +0.73	6.90	6.80	6.85
Siam Technic Concrete PCL	1.21	▲ +0.83	1.21	1.20	1.20
AMR Asia PCL	0.40	0.00	0.40	0.39	0.40
Clover Power PCL	0.03	+0.00	0.04	0.03	0.03
Bluebik PCL	21.20	▲ +1.92	21.20	20.50	20.80
Dhipaya Holdings PCL	23.70	0.00	23.80	23.50	23.70
Ubon Bio Ethanol	0.58	▲ +1.75	0.60	0.57	0.57
Sun Vending Technology PCL	1.29	▲ +0.78	1.31	1.28	1.28
Heng Leasing and Capital PCL	0.93	▲ +1.09	0.95	0.92	0.92
Thai Union Feedmill PCL	6.55	▲ +1.55	6.55	6.45	6.45
One Enterprise PCL	3.24	▲ +1.25	3.28	3.18	3.20
Pinthong Industrial Park PCL	4.54	▲ +5.09	4.54	4.32	4.32
Britania PCL	1.30	▼ -0.76	1.32	1.29	1.31
Nova Organic PCL	0.61	▲ +1.67	0.62	0.59	0.60
Micro Leasing PCL	1.13	▲ +6.60	1.14	1.07	1.06
Turnkey Communication Services PCL	8.50	▲ +0.59	8.50	8.40	8.45
Civil Engineering PCL	1.13	0.00	1.16	1.12	1.13
Peace Living PCL	1.47	▼ -2.65	1.53	1.47	1.51
BBGI PCL	4.38	▲ +2.82	4.38	4.26	4.26
JD Food PCL	1.98	▲ +0.51	1.98	1.96	1.97
Function International PCL	1.85	▲ +0.54	1.85	1.81	1.84
Royal Plus PCL	1.37	▲ +1.48	1.38	1.35	1.35
SCB X PCL	156.50	▲ +0.97	156.50	154.00	155.00
Teka Construction	1.73	0.00	1.73	1.71	1.73
World Flex PCL	0.98	▲ +2.08	1.01	0.96	0.96
Thai Life Insurance PCL	11.90	0.00	12.20	11.80	11.90
Thachang Green Energy PCL	1.04	▲ +2.97	1.05	1.01	1.01
Chin Huay PCL	1.49	0.00	1.49	1.47	1.49
Betagro PCL	21.30	0.00	21.40	21.10	21.30
Klinique Medical Clinic PCL	26.75	▲ +2.88	26.75	26.00	26.00
Polynet PCL	6.85	▼ -0.72	6.90	6.80	6.90
Aurora Design PCL	14.10	▲ +2.17	14.20	13.70	13.80
SAMART Aviation Solutions PCL	11.30	▲ +0.89	11.50	11.30	11.20
Asian Alliance International PCL	3.96	0.00	3.98	3.94	3.96
Precise Public	3.02	▲ +2.03	3.04	2.98	2.96
Thai Eastern Holdings PCL	3.10	▼ -0.64	3.12	3.08	3.12
ITail PCL	16.10	▼ -4.73	17.00	15.90	16.90
Star Money PCL	0.97	▲ +2.11	0.97	0.93	0.95
Moshi Moshi Retail	39.00	▼ -1.27	39.75	38.75	39.50
DTC Enterprise PCL	0.95	▲ +1.06	0.96	0.94	0.94
SG Capital PCL	1.70	▲ +4.29	1.75	1.60	1.63
Master Style PCL	8.80	▲ +2.33	8.90	8.60	8.60
Premier Quality Starch PCL	1.81	0.00	1.85	1.79	1.81
Chase Asia PCL	0.52	▲ +1.96	0.53	0.51	0.51
PRTR PCL	3.54	0.00	3.56	3.50	3.54
Millennium Corporation Asia	7.50	▲ +4.17	7.50	7.25	7.20
G Able PCL	4.04	▲ +0.50	4.04	4.02	4.02
AKS Corporation PCL	0.01	+0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	3.98	0.00	4.00	3.94	3.98
Thaivivat Holdings PCL	10.40	▲ +0.97	10.50	10.30	10.30
KCG Corporation PCL	10.40	▲ +0.97	10.50	10.20	10.30
Patrangsit Healthcare PCL	10.30	0.00	10.30	10.20	10.30
Finansia X PCL	1.17	▲ +2.63	1.19	1.13	1.14
PSP Specialties PCL	7.25	▲ +2.84	7.45	6.90	7.05
Thai Coconut PCL	5.80	▲ +2.65	5.80	5.65	5.65
Sino Logistics	0.91	▲ +1.11	0.91	0.90	0.90
Tanachira Retail	3.80	▼ -2.06	3.92	3.80	3.88
Window Asia PCL	0.74	▲ +1.37	0.74	0.73	0.73
Namwiwat Medical	3.44	0.00	3.44	3.40	3.44
Ornsirin Holding Public	0.79	▲ +1.28	0.79	0.78	0.78
Euroasia Total Logistics PCL	0.40	0.00	0.40	0.39	0.40
Safe Fertility PCL	5.70	▲ +0.88	5.70	5.65	5.65
Asia Network International PCL	2.82	▼ -0.70	2.84	2.78	2.84
SCG Decor PCL	5.10	▲ +0.99	5.15	5.05	5.05
Advice IT Infinite PCL	6.60	0.00	6.70	6.45	6.60
Thai Credit Bank PCL	23.70	▲ +2.60	24.10	23.30	23.10
NL Development PCL	0.70	0.00	0.71	0.70	0.70
Bangkok Genomics Innovation PCL	2.12	▼ -0.93	2.16	2.10	2.14
Neo	20.40	▼ -1.92	20.90	20.30	20.80
Supreme Distribution PCL	1.53	0.00	1.57	1.52	1.53
Quality Houses Hotel Residence Unt	8.45	▲ +1.81	8.45	8.30	8.30
BKI Holdings PCL	372.00	0.00	373.00	372.00	372.00
Chaosua Foods Industry PCL	4.20	▲ +0.48	4.22	4.20	4.18
Food Moments PCL	4.24	▼ -1.40	4.30	4.24	4.30
Petchsrivichai Enterprise PCL	2.16	▲ +1.89	2.16	2.10	2.12
Pluk Phak Praw Rak Mae PCL	3.80	▲ +1.60	3.84	3.74	3.74
CP Axtra Public	14.90	0.00	14.90	14.80	14.90
Future City Leasehold RE Unt	8.90	▲ +1.14	8.90	8.85	8.80
Medeze PCL	6.60	▲ +0.76	6.70	6.55	6.55
T Man Pharmaceutical PCL	10.90	0.00	11.10	10.90	10.90
Stecon PCL	18.80	▲ +2.73	18.80	18.30	18.30
Specialty Natural Products PCL	4.52	0.00	4.52	4.48	4.52
Nakornthon Hospital PCL	3.70	0.00	3.72	3.70	3.70
Gulf Dev PCL	63.50	▲ +0.79	63.50	62.75	63.00
Tidlor Holdings PCL	19.20	▲ +0.52	19.50	19.00	19.10
Techlead NPN PCL	0.42	▲ +2.44	0.42	0.40	0.41
Ngernturbo	1.62	▲ +0.62	1.65	1.61	1.61
Onsen Retreat and Spa	1.19	0.00	1.19	1.17	1.19
Atlas Energy PCL	1.82	0.00	1.84	1.82	1.82
Masstec Link PCL	2.04	▼ -0.97	2.10	2.04	2.06
Bliss Intelligence PCL	0.14	+0.00	0.14	0.11	0.14
MR DIY Holding	10.10	▲ +1.00	10.20	9.90	10.00
Smothong PCL	3.80	▲ +1.06	3.82	3.76	3.76
Unique Plastic Industry PCL	1.71	▼ -1.16	1.73	1.70	1.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article