SETI Thailand

SET Index (SETI): SET Index

1544.87

-10.07 (-0.65%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

1544.87

குறைவு 1532.71

உயர்வு 1563.04

Prev. Day Close

1554.94

குறைவு

1532.71

உயர்வு

1563.04

SET Index Index Futures Live Chart & Historical Data Graph

1544.87 -0.65%

Realtime Share Prices for Constituents of SET

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AJ Plast	2.68	▲ +0.75	2.72	2.66	2.66
AAPICO Hitech	15.00	▼ -0.66	15.20	15.00	15.10
Advanced Information Tech Public	4.74	▼ -0.42	4.76	4.72	4.76
Advanced Info	333.00	▲ +0.30	334.00	328.00	332.00
BYDH Securities	0.33	0.00	0.34	0.32	0.33
Aeon Thana Sinsap	89.50	▼ -2.98	89.50	89.00	92.25
Agripure	2.08	▼ -0.95	2.08	2.06	2.10
Aikchol Hospital	12.20	0.00	12.20	12.20	12.20
Airports of Thailand	57.50	▲ +0.44	58.00	57.00	57.25
Alucon	263.00	0.00	263.00	263.00	263.00
Amanah Leasing	0.70	▼ -1.41	0.70	0.69	0.71
Amarin Corporations	1.84	0.00	1.85	1.74	1.84
Amata Corp	30.00	▼ -1.64	30.25	29.50	30.50
Ananda Dev	0.300	▲ +3.45	0.300	0.290	0.290
AP	7.90	▲ +0.64	7.90	7.80	7.85
Aqua Corp	0.10	▼ -9.09	0.11	0.10	0.11
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.820	0.00	0.830	0.810	0.820
Asia Hotel	5.65	0.00	5.65	5.50	5.65
Asia Metal	2.340	▼ -1.68	2.380	2.320	2.380
Asia Plus	2.300	▲ +0.88	2.300	2.280	2.280
Asia Precision	1.29	0.00	1.32	1.29	1.29
Asia Sermkij Leasing	9.55	0.00	9.65	9.50	9.55
Asian Insulators	3.260	0.00	3.260	3.240	3.260
Asian Marine Services	1.430	▼ -1.38	1.450	1.430	1.450
Asian Sea	7.10	0.00	7.15	7.10	7.10
Asphere Innovations PCL	2.000	0.00	2.020	2.000	2.000
B 52 Capital PCL	0.23	▲ +4.55	0.23	0.23	0.23
Baan Rock Garden	1.030	0.00	1.030	1.000	1.030
Bangchak Corp	50.25	▼ -0.99	50.75	49.75	50.75
Bangkok Aviation Fuel	9.75	▼ -0.51	9.80	9.70	9.80
Bangkok Bank	180.50	▼ -1.10	182.00	180.00	182.50
Bangkok Chain Hospital	10.50	0.00	10.60	10.30	10.50
Srisawad Capital	1.75	▲ +0.57	1.78	1.72	1.74
Bangkok Land	0.500	0.00	0.510	0.500	0.500
Bangkok Life Assurance	22.40	▼ -0.44	22.50	22.30	22.50
Bangkok Union	12.00	▲ +1.69	12.00	11.90	11.80
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.60	0.00	0.61	0.60	0.60
Bank of Ayudhya	38.75	▼ -0.64	39.25	38.25	39.00
Beauty Community	0.290	▲ +3.57	0.290	0.280	0.280
BEC World	1.82	▼ -2.67	1.86	1.82	1.87
Berli Jucker	18.50	▲ +1.65	18.50	18.00	18.20
Better World	0.21	▼ -4.55	0.22	0.20	0.22
BJC Heavy	3.020	▼ -1.31	3.100	3.020	3.060
Bangkok Dusit Medical	19.30	▲ +0.52	19.40	19.00	19.20
BTS	1.91	0.00	1.92	1.88	1.91
Bumrungrad Hospital	194.50	▲ +2.10	195.00	190.50	190.50
Cal-Comp Electronics	9.500	▲ +0.53	9.700	9.250	9.450
Castle Peak	11.00	▼ -0.90	11.00	10.60	11.10
Central Pattana	62.00	0.00	62.50	61.50	62.00
Central Plaza Hotel	44.25	▲ +3.51	44.50	43.00	42.75
CH Karnchang	17.00	▲ +1.80	17.20	16.40	16.70
Chai Watana Tannery	0.870	▼ -1.14	0.880	0.850	0.880
Charan Insurance	20.60	0.00	20.60	20.40	20.60
Charn Issara	0.34	▼ -2.86	0.34	0.34	0.35
Charoen Pokphand	19.90	▼ -0.50	20.10	19.80	20.00
Charoong Thai Wire	6.35	0.00	6.40	6.35	6.35
Chiang Mai Ram	1.240	0.00	1.250	1.230	1.240
Chiangmai Frozen	1.490	▲ +0.68	1.490	1.480	1.480
Chonburi Concrete	0.27	0.00	0.27	0.27	0.27
Christiani Nielsen Thai	2.940	▼ -3.29	3.080	2.880	3.040
Chularat Hospital	1.540	▲ +1.32	1.550	1.500	1.520
Chumporn Palm Oil	3.520	0.00	3.560	3.500	3.520
City Sports Recreation	82.75	0.00	82.75	82.75	82.75
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.32	0.00	2.34	2.30	2.32
Communication System Solution	0.920	▼ -1.08	0.930	0.910	0.930
CP All PCL	44.00	▲ +0.57	44.25	43.50	43.75
CPL	0.660	▲ +1.54	0.660	0.660	0.650
Crown Seal	47.25	0.00	47.25	47.25	47.25
AJ Advance	0.13	0.00	0.13	0.12	0.13
CSP Steel Center	0.74	▼ -1.33	0.75	0.74	0.75
DCON Products	0.16	0.00	0.16	0.15	0.16
Delta Electronics Thailand	234.00	▼ -4.49	250.00	232.00	245.00
Demco	3.580	▲ +0.56	3.620	3.500	3.560
Diamond Building	5.35	0.00	5.35	5.30	5.35
Dusit Thani	10.30	0.00	10.30	10.30	10.30
Dynasty Ceramic	1.310	▼ -0.76	1.320	1.300	1.320
Eason & Co	1.250	▲ +1.63	1.250	1.220	1.230
Eastern Commercial	0.730	▼ -1.35	0.730	0.720	0.740
EP	1.05	0.00	1.05	1.05	1.05
Eastern Star	0.24	▼ -4.00	0.25	0.24	0.25
Eastern Water	4.92	▼ -1.20	4.96	4.90	4.98
Ekarat Engineering	1.03	▼ -2.83	1.07	1.03	1.06
Electricity Generating	130.50	▲ +3.16	131.00	127.50	126.50
X Bioscience PCL	0.05	0.00	0.05	0.05	0.05
EMC PCL	0.02	0.00	0.02	0.02	0.02
Erawan Group	3.62	▲ +5.23	3.68	3.52	3.44
Everland	0.05	▼ -16.67	0.06	0.05	0.06
Fancy Wood	0.19	0.00	0.19	0.18	0.19
Far East Fame Line	170.50	0.00	183.00	170.50	170.50
FNS Holdings PCL	0.580	▲ +7.41	0.580	0.540	0.540
Food and Drinks	42.25	0.00	42.25	42.25	42.25
Forth Corp	13.50	0.00	13.70	13.40	13.50
Fine Metal Technologies PCL	21.50	0.00	21.50	21.50	21.50
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.31	▼ -3.13	0.31	0.29	0.32
GFPT	10.00	▼ -0.99	10.20	9.90	10.10
Global Connections	5.30	▼ -0.93	5.35	5.30	5.35
Globlex Holding	0.65	▲ +1.56	0.65	0.63	0.64
GMM Grammy	4.60	▲ +5.02	4.60	4.38	4.38
Golden Lime	3.180	0.00	3.180	3.180	3.180
Goodyear	184.00	0.00	184.00	184.00	184.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.980	▲ +0.40	5.000	4.920	4.960
Haad Thip	15.10	0.00	15.10	15.00	15.10
Hana Microelectronics	49.00	▲ +1.03	49.75	47.50	48.50
Home Product Center	6.30	0.00	6.35	6.25	6.30
Hwa Fong Rubber	4.080	0.00	4.120	4.060	4.080
ICC International	23.80	0.00	23.90	23.80	23.80
Ichitan Group	13.50	▲ +1.50	13.50	13.20	13.30
IFS Capital	1.82	▲ +1.11	1.82	1.82	1.80
Indorama Ventures	26.50	▼ -0.93	26.50	26.00	26.75
Inoue Rubber	13.30	0.00	13.40	13.30	13.30
Interhides	1.36	▲ +0.74	1.36	1.34	1.35
Internet Thailand	3.820	▲ +0.53	3.820	3.800	3.800
IRPC PCL	2.78	0.00	2.82	2.74	2.78
IT City	7.100	▼ -1.39	7.150	7.050	7.200
Italian Thai Development	0.360	▼ -2.70	0.370	0.350	0.370
Jack Chia Industries	87.75	0.00	87.75	86.50	87.75
Jasmine Intl	0.75	0.00	0.76	0.73	0.75
Jasmine Tech Solution	22.40	0.00	22.80	22.20	22.40
Jaymart Holdings	10.50	0.00	10.60	10.20	10.50
JMT Network Services	10.40	0.00	10.50	10.30	10.40
Bio Green Energy Tech PCL	0.29	0.00	0.30	0.29	0.29
KC Property	0.03	0.00	0.03	0.02	0.03
Kang Yong Electric	280.00	▲ +0.36	280.00	278.00	279.00
Karmarts	7.05	▲ +0.71	7.10	7.05	7.00
Kaset Thai International Sugar	1.89	▼ -0.53	1.89	1.88	1.90
Kasikornbank	236.00	▲ +0.85	236.00	232.00	234.00
KCE Electronics	70.25	▼ -1.06	71.75	68.50	71.00
KGI Securities	4.74	▲ +0.42	4.74	4.70	4.72
Khon Kaen Sugar	1.790	0.00	1.800	1.770	1.790
Khonburi Sugar	6.35	▼ -1.55	6.50	6.35	6.45
Kiang Huat Sea Gull	68.00	0.00	68.00	68.00	68.00
Kiatnakin	114.00	▼ -2.98	117.00	113.50	117.50
Krung Thai Bank	42.75	▼ -1.16	43.25	42.50	43.25
Krungthai Car Rent	4.80	0.00	4.82	4.78	4.80
Krungthai Card	35.00	▼ -1.41	35.25	34.50	35.50
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.56	▼ -0.64	1.57	1.55	1.57
Lalin Property	4.20	0.00	4.20	4.18	4.20
Lam Soon	4.58	0.00	4.62	4.58	4.58
Land and Houses	3.52	▲ +0.57	3.54	3.48	3.50
Lanna Resources	14.70	▼ -0.68	14.70	14.60	14.80
Lee Feed Mill	2.440	0.00	2.460	2.440	2.440
LH Financial	1.230	▼ -0.81	1.240	1.220	1.240
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.540	0.00	3.560	3.540	3.540
Loxley PCL	1.760	▲ +2.33	1.780	1.730	1.720
Zalekta PCL	1.590	0.00	1.590	1.520	1.590
All Energy	0.20	▲ +5.26	0.20	0.19	0.19
MDX	3.560	▲ +0.56	3.580	3.560	3.540
MK Real Estate	0.55	0.00	0.55	0.55	0.55
Mahachai Hospital	18.30	▲ +0.55	18.30	18.20	18.20
Major Cineplex	7.55	0.00	7.60	7.50	7.55
Major Development	0.300	▼ -3.23	0.300	0.290	0.310
Malee Group	3.78	0.00	3.78	3.76	3.78
Mandarin Hotel	20.50	0.00	20.50	20.40	20.50
Roctec Global PCL	0.590	0.00	0.600	0.580	0.590
Matching Maximize	0.760	0.00	0.760	0.750	0.760
Matichon	3.00	0.00	3.00	3.00	3.00
Maybank Securities Thailand	7.50	0.00	7.60	7.35	7.50
MBK PCL	19.60	▼ -0.51	19.70	19.40	19.70
MC Group	11.40	▼ -0.87	11.50	11.30	11.50
MCOT PCL	4.94	0.00	5.05	4.94	4.94
Mega Lifesciences	32.75	0.00	33.25	32.50	32.75
Metro Systems	5.80	▲ +0.87	5.80	5.80	5.75
MFC Asset Management	24.40	▼ -0.41	24.50	24.40	24.50
MFEC	6.20	0.00	6.20	6.20	6.20
Mida Assets	0.43	▲ +4.88	0.44	0.42	0.41
Mida Leasing	0.40	0.00	0.41	0.39	0.40
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	20.40	▲ +0.49	20.50	20.30	20.30
MK Restaurant	19.90	▼ -1.00	20.10	19.90	20.10
Modernform	1.960	▼ -0.51	1.990	1.950	1.970
Muang Thai Insurance	20.10	0.00	20.10	20.10	20.10
Muramoto Electron	301.00	▲ +0.33	301.00	300.00	300.00
NC Housing	0.41	▼ -2.38	0.42	0.40	0.42
Namyong Terminal	3.88	▼ -0.51	3.90	3.86	3.90
Nation Group	0.04	▲ +33.33	0.04	0.04	0.03
Rabbit Holdings PCL	0.300	0.00	0.310	0.300	0.300
Nava Nakorn	1.780	▼ -0.56	1.790	1.780	1.790
Navakij Insurance	16.40	0.00	16.50	16.40	16.40
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.21	▲ +5.00	0.21	0.20	0.20
Madame Bioscience PCL	1.02	0.00	1.04	1.02	1.02
Noble Development	1.43	0.00	1.44	1.43	1.43
Nonthavej Hospital	18.90	0.00	18.90	18.90	18.90
Stella X PCL	0.26	▲ +13.04	0.26	0.23	0.23
OCC	9.50	0.00	9.50	9.50	9.50
Ocean Glass	8.70	▲ +3.57	8.70	8.70	8.40
PCS Machine Holding	2.94	0.00	2.94	2.94	2.94
Pacific Pipe	3.260	▲ +0.62	3.280	3.240	3.240
Bound and Beyond	7.15	0.00	7.25	7.00	7.15
Pan Asia Footwear	0.79	▼ -2.47	0.82	0.77	0.81
Pato Chemical	6.15	0.00	6.15	6.15	6.15
Peoples Garment	6.55	0.00	6.55	6.40	6.55
Permsin Steel	0.28	0.00	0.28	0.28	0.28
Phatra Leasing	1.290	▼ -1.53	1.300	1.290	1.310
Polyplex	13.80	0.00	13.80	13.80	13.80
POSCO Thainox	3.86	0.00	3.86	3.82	3.86
Power Line Eng	0.06	0.00	0.06	0.05	0.06
Prakit	10.20	0.00	10.30	10.20	10.20
Pranda Jewelry	1.620	▼ -0.61	1.640	1.620	1.630
Pre-Built	3.40	▲ +0.59	3.40	3.36	3.38
Precious Shipping	9.45	▼ -0.53	9.55	9.30	9.50
Preecha	0.260	▼ -10.34	0.280	0.260	0.290
Premier Marketing	10.90	▼ -0.91	11.00	10.90	11.00
Premier Products	0.670	▼ -2.90	0.670	0.670	0.690
Premier Tech	11.50	▼ -0.86	11.60	11.40	11.60
President Bakery	46.00	0.00	46.00	45.50	46.00
Principal Capital	1.67	▼ -0.60	1.67	1.66	1.68
Prinsiri	1.330	0.00	1.350	1.330	1.330
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.90	▲ +1.28	7.90	7.70	7.80
PTT PCL	40.75	0.00	41.00	40.50	40.75
PTT Exploration	158.00	▼ -0.94	159.00	157.00	159.50
PTT Global Chemical	50.00	▼ -0.50	50.25	49.00	50.25
Quality Construction	5.90	▼ -0.84	5.95	5.90	5.95
Quality Houses	1.380	0.00	1.380	1.360	1.380
Raimon Land	0.09	▲ +12.50	0.09	0.08	0.08
Ramkhamhaeng Hospital	17.20	0.00	17.20	17.10	17.20
Singha Estate	0.510	0.00	0.510	0.500	0.510
Ratch Group	38.25	▲ +2.00	38.50	37.50	37.50
Ratchthani Leasing	2.28	▼ -0.87	2.32	2.24	2.30
Regional Container	47.25	0.00	47.50	46.50	47.25
Rockworth	10.10	▼ -6.48	10.20	10.10	10.80
Rojana Industrial	5.80	0.00	5.85	5.70	5.80
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.44	▲ +2.33	0.45	0.43	0.43
RS	0.15	0.00	0.15	0.14	0.15
S J International Enterprises	30.75	0.00	30.75	30.75	30.75
S&P Syndicate	8.40	▼ -0.59	8.40	8.30	8.45
S Khonkaen Foods	3.12	0.00	3.14	3.12	3.12
S Pack Print	1.560	0.00	1.580	1.560	1.560
Sabina	15.40	0.00	15.40	15.30	15.40
Saha Pathana Inter	35.25	0.00	35.25	35.25	35.25
Saha Pathanapibul	56.25	▼ -0.44	56.50	56.25	56.50
Saha Union	27.25	0.00	27.25	27.00	27.25
Ratch Pathana Energy PCL	2.54	▼ -0.78	2.58	2.54	2.56
Sahamit Machinery	3.58	0.00	3.58	3.58	3.58
Sahamitr Pressure	9.50	▲ +0.53	9.55	9.50	9.45
Samart Corp	5.65	▲ +0.89	5.65	5.55	5.60
Samart Telcoms	3.14	▲ +0.64	3.20	3.12	3.12
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.760	▼ -1.30	0.770	0.750	0.770
Sansiri	1.430	0.00	1.440	1.420	1.430
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.920	0.00	1.940	1.910	1.920
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.78	0.00	2.80	2.78	2.78
Seafresh Industry	1.520	0.00	1.530	1.500	1.520
Xspring Capital	0.50	▼ -3.85	0.52	0.50	0.52
Sena Development	1.590	▲ +0.63	1.600	1.580	1.580
Shangri La Hotel	42.25	0.00	42.50	42.25	42.25
Siam Cement	272.00	▼ -0.73	275.00	272.00	274.00
Siam City Cement	150.50	0.00	151.00	150.00	150.50
Siam Global	6.75	▼ -0.74	6.80	6.65	6.80
Siam Pan	12.10	0.00	12.10	12.10	12.10
Siam Steel Service	2.280	▼ -0.87	2.280	2.280	2.300
Siam Steel Intl	0.860	▼ -1.15	0.880	0.860	0.870
Siamgas Petrochemicals	8.90	▲ +0.56	8.95	8.75	8.85
Sikarin	8.00	▲ +0.63	8.05	7.95	7.95
Singer	14.30	▲ +0.70	14.40	14.00	14.20
Nex Point	0.87	0.00	0.88	0.86	0.87
SIS Distribution	24.80	▲ +1.64	24.90	24.20	24.40
SNC Former	6.75	0.00	6.80	6.75	6.75
Solartron	0.250	▲ +4.17	0.250	0.240	0.240
Somboon Advance Tech	16.00	0.00	16.10	15.90	16.00
Southern Concrete Pile	9.30	▼ -0.53	9.35	9.25	9.35
SPCG	11.60	0.00	11.70	11.40	11.60
Allianz Ayudhya Capital PCL	41.50	▼ -1.19	41.75	41.50	42.00
Sri Trang Agro	23.80	▲ +0.42	23.80	23.40	23.70
Sriracha Construction	17.60	▲ +0.57	17.60	17.40	17.50
Srisawad	22.90	▲ +0.44	23.00	22.70	22.80
Srithai Superware	1.06	▼ -0.93	1.07	1.06	1.07
Srivichaivejvivat	8.20	▼ -0.61	8.25	8.15	8.25
Stars Microelectronics	7.050	0.00	7.200	6.750	7.050
STP&I I	5.50	▲ +0.92	5.50	5.35	5.45
Sub Sri Thai	1.00	▲ +3.09	1.00	1.00	0.97
Supalai PCL	15.90	0.00	15.90	15.70	15.90
Super Energy C	0.12	0.00	0.13	0.11	0.12
Surapon Foods	5.00	0.00	5.05	5.00	5.00
Susco	2.380	0.00	2.400	2.360	2.380
SVOA	2.020	▼ -0.98	2.040	2.000	2.040
Symphony Communication	6.550	0.00	6.550	6.500	6.550
Synnex Thailand	9.50	▼ -0.52	9.60	9.50	9.55
Syntec Construction	1.770	▼ -1.12	1.780	1.760	1.790
TKS Tech	7.85	▼ -0.63	7.85	7.75	7.90
TKrungthai Industries	0.63	▼ -3.08	0.63	0.63	0.65
Tata Steel Thailand	0.92	▼ -2.13	0.94	0.92	0.94
TCJ Asia	2.74	▼ -4.86	2.74	2.74	2.88
Team Precision	6.00	▲ +2.56	6.10	5.80	5.85
Tpcs PCL	10.10	0.00	10.20	10.10	10.10
Thai Airways	5.40	▲ +0.93	5.40	5.30	5.35
Thai Capital	0.27	0.00	0.27	0.26	0.27
Birla Carbon	53.50	▼ -6.14	53.50	53.50	57.00
Thai Coating	24.90	0.00	24.90	24.80	24.90
JCK International	0.18	▲ +12.50	0.19	0.16	0.16
Thai Future	0.05	▲ +25.00	0.05	0.05	0.04
Thai Metal Drum	27.25	0.00	27.25	27.25	27.25
TMT Steel PCL	4.48	▲ +0.45	4.48	4.46	4.46
Thai Nam Plastic	0.86	▼ -1.15	0.86	0.85	0.87
Thai Oil	68.50	▼ -1.79	69.00	67.25	69.75
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.10	0.00	7.25	7.00	7.10
Thai Packaging Printing	12.80	▲ +1.59	12.80	12.80	12.60
Thai Poly Acrylic	2.52	▼ -5.26	2.52	2.52	2.66
Thai Polycons	0.100	0.00	0.100	0.090	0.100
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.42	▼ -2.33	0.43	0.41	0.43
Thai Rubber Latex	1.14	▲ +0.88	1.15	1.11	1.13
Thai Setakij Insurance	0.04	0.00	0.04	0.04	0.04
Thai Stanley Electric	227.00	▼ -0.87	231.00	227.00	229.00
Thai Steel Cable	15.00	▲ +0.67	15.00	14.90	14.90
Thai Textile	24.60	0.00	24.60	24.10	24.60
Thai Vegetable Oil	29.00	▼ -0.85	29.25	28.75	29.25
Thai Wacoal	15.50	▼ -0.64	15.50	15.50	15.60
Thai Wire Products	1.460	▲ +0.69	1.460	1.450	1.450
Steel	0.890	0.00	0.900	0.870	0.890
Thai German Products	0.03	0.00	0.03	0.03	0.03
Gulf Space Tech Public	9.65	▼ -0.52	9.70	9.60	9.70
TCM Corporation	0.270	▼ -3.57	0.280	0.270	0.280
Nova Empire PCL	5.45	0.00	5.45	5.45	5.45
PP Prime	0.33	▼ -2.94	0.34	0.32	0.34
Thaire Life Assurance	1.21	▼ -2.42	1.23	1.21	1.24
Thai Rung Union	3.62	0.00	3.62	3.60	3.62
Thaitheparos	41.00	▲ +0.61	41.50	41.00	40.75
Thanachart Capital	78.75	▼ -0.63	79.00	77.50	79.25
Thantawan	22.10	▲ +0.45	22.10	22.10	22.00
Thitikorn	4.36	0.00	4.38	4.32	4.36
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.05	0.00	5.10	5.00	5.05
Frasers Property Thailand	7.00	0.00	7.05	7.00	7.00
TIPCO Asphalt	17.40	▼ -1.69	17.70	17.40	17.70
Tipco Foods	6.75	▼ -0.74	6.75	6.75	6.80
TISCO Financial	125.50	▲ +0.80	125.50	124.50	124.50
TMBThanachart Bank	2.680	▼ -1.47	2.680	2.620	2.720
Tong Hua	0.44	0.00	0.44	0.43	0.44
TPI Polene	0.890	▲ +1.14	0.900	0.870	0.880
TRC Construction	0.36	▼ -2.70	0.37	0.35	0.37
Trinity Watthana	2.34	▼ -0.85	2.36	2.30	2.36
Tropical Canning	8.30	0.00	8.30	8.20	8.30
True Corp	12.70	▲ +0.79	12.80	12.50	12.60
TTW PCL	10.00	▲ +0.50	10.00	9.90	9.95
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.670	▲ +0.60	1.700	1.660	1.660
Union Mosaic	0.87	▼ -2.25	0.89	0.86	0.89
Union Plastic	25.50	▼ -2.86	25.50	25.50	26.25
Unique Engineer	2.56	▼ -0.78	2.58	2.54	2.58
United Palm Oil	6.65	0.00	6.70	6.65	6.65
United Paper	8.85	0.00	8.95	8.85	8.85
Univanich Palm Oil	13.20	▼ -0.75	13.30	13.20	13.30
Univentures	0.87	▼ -1.14	0.88	0.86	0.88
Vanachai	1.90	0.00	1.90	1.90	1.90
Varopakorn	5.85	▲ +1.74	5.85	5.65	5.75
VGI	1.15	▲ +0.88	1.17	1.10	1.14
Vibhavadi Medical Center	1.310	0.00	1.320	1.310	1.310
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.030	0.030
WHA Corp	4.82	0.00	4.86	4.76	4.82
WIIK	1.130	▼ -0.88	1.130	1.120	1.140
Workpoint	3.30	▼ -1.20	3.36	3.28	3.34
Wyncoast Industrial	0.29	▲ +3.57	0.29	0.29	0.28
2S Metal	3.520	▲ +0.57	3.540	3.500	3.500
Asset Five	1.790	0.00	1.790	1.760	1.790
Asia Green Energy	1.33	▼ -1.48	1.35	1.33	1.35
AI Energy	1.46	▼ -1.35	1.48	1.44	1.48
Asian Phytoceuticals	2.50	▼ -1.57	2.52	2.48	2.54
Chu Kai	0.300	▲ +3.45	0.300	0.290	0.290
Country Dev	0.09	▼ -10.00	0.10	0.09	0.10
Bangkok Dec-Con	1.150	▲ +0.88	1.170	1.150	1.140
Energy Absolute	2.52	0.00	2.54	2.48	2.52
Proud Real Estate	1.110	▼ -0.89	1.120	1.090	1.120
Thanulux	18.80	0.00	18.80	18.50	18.80
Halcyon Tech	4.60	▲ +2.68	4.62	4.48	4.48
Kiattana Transport	0.33	0.00	0.33	0.32	0.33
Interlink Communication	4.80	▼ -1.23	4.84	4.80	4.86
Lighting and Equipment	1.000	▼ -1.96	1.020	1.000	1.020
Mono Next	0.440	▼ -2.22	0.450	0.430	0.450
Panjawattana Plastic	1.990	0.00	1.990	1.990	1.990
Pylon	3.80	▼ -0.52	3.86	3.80	3.82
QTC Energy	5.25	▲ +0.96	5.30	5.20	5.20
Sea Oil	3.620	0.00	3.660	3.580	3.620
Thai Plaspac	9.50	0.00	9.55	9.50	9.50
UAC Global	2.460	0.00	2.460	2.460	2.460
RSXYZ PCL	0.270	0.00	0.270	0.270	0.270
Thai Agro Energy	1.57	▼ -0.63	1.59	1.56	1.58
Newcity Bangkok	1.75	0.00	1.75	1.75	1.75
Asia Fiber	4.38	0.00	4.38	4.38	4.38
Capital Engineering	0.53	▼ -1.85	0.55	0.53	0.54
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.75	▲ +0.65	7.75	7.70	7.70
PRG Corporation	10.60	▲ +0.95	10.60	10.50	10.50
Union Pioneer	22.50	0.00	22.50	22.50	22.50
DTC Industries	14.10	0.00	14.30	14.00	14.10
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.15	▼ -6.25	0.16	0.14	0.16
Boutique Newcity	12.70	0.00	12.80	12.70	12.70
G J Steel	0.09	▲ +12.50	0.09	0.08	0.08
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.50	▼ -1.61	30.75	30.25	31.00
Siam Wellness	3.08	▲ +0.65	3.08	3.06	3.06
Bangkok Airways	18.80	▲ +1.62	19.00	18.60	18.50
Buriram Sugar	3.66	▼ -1.08	3.68	3.66	3.70
Carabao	51.50	▲ +0.98	52.00	50.75	51.00
Vichitbhan Palmoil	0.43	▼ -2.27	0.44	0.43	0.44
Eastern Polymer	6.55	▲ +1.55	6.55	6.35	6.45
Plan B Media	8.85	▲ +2.91	8.85	8.35	8.60
S 11	4.36	0.00	4.36	4.36	4.36
Platinum Group	1.29	▼ -1.53	1.29	1.29	1.31
SKY ICT	16.90	0.00	17.00	16.60	16.90
Country Holdings	0.74	▲ +4.23	0.74	0.72	0.71
Thai Solar Energy	1.170	0.00	1.190	1.140	1.170
PM Thoresen Asia	8.55	0.00	8.55	8.55	8.55
Salee Printing	0.43	0.00	0.43	0.43	0.43
WICE Logistics	2.960	▼ -0.67	3.020	2.920	2.980
Advanced Connection	0.33	▲ +3.13	0.34	0.32	0.32
ALT Telecom	1.650	▼ -0.60	1.670	1.640	1.660
Amata VN	2.10	0.00	2.10	2.08	2.10
Asefa	7.50	▲ +1.35	7.65	7.35	7.40
BEM	6.30	0.00	6.40	6.30	6.30
BIG Camera	0.30	0.00	0.31	0.29	0.30
Bangkok Ranch	1.740	▼ -1.14	1.760	1.740	1.760
Com7	33.25	0.00	33.75	32.75	33.25
Nirvana Dev	0.800	▼ -2.44	0.800	0.800	0.820
Ekachai Medical	5.10	▼ -1.92	5.15	5.10	5.20
Prime Road Power PCL	0.06	▲ +20.00	0.06	0.06	0.05
Global Power Synergy	49.75	▲ +0.51	50.25	49.00	49.50
Green Resources	0.82	0.00	0.82	0.80	0.82
JAS Asset	0.77	▲ +1.32	0.77	0.76	0.76
SCGJWD Logistics	9.90	▲ +2.06	9.95	9.70	9.70
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.56	▼ -1.11	3.60	3.56	3.60
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.70	0.00	1.71	1.70	1.70
Patkol	0.460	▲ +2.22	0.460	0.450	0.450
SCI Electric	0.860	▲ +1.18	0.860	0.830	0.850
Scan Inter	0.450	0.00	0.450	0.430	0.450
Star Petroleum Refining	14.80	▼ -1.33	14.90	14.50	15.00
Plus Tech Innovation PCL	0.98	▼ -1.01	0.98	0.98	0.99
Thai Foods	9.45	▲ +1.61	9.50	9.25	9.30
Taokaenoi Food	4.64	▲ +1.31	4.64	4.58	4.58
TPBI	3.64	0.00	3.66	3.64	3.64
Triton	0.03	0.00	0.03	0.02	0.03
Thai Union	12.60	▼ -0.79	12.80	12.60	12.70
Thai Wah	2.54	0.00	2.56	2.52	2.54
Business Alignment	6.05	▼ -0.82	6.10	6.05	6.10
Rajthanee Hospital	16.50	▲ +1.85	16.50	16.30	16.20
Interlink Telecom	1.710	▲ +0.59	1.730	1.680	1.700
BCPG	6.75	▲ +0.75	6.75	6.60	6.70
Selic Corp	3.220	▼ -0.62	3.220	3.200	3.240
Sahakol Equipment	0.160	0.00	0.170	0.160	0.160
Alla	1.090	▼ -0.91	1.100	1.090	1.100
FN Factory Outlet	0.430	▲ +7.50	0.430	0.420	0.400
Thai Nippon Rubber	5.95	▲ +1.71	5.95	5.90	5.85
Pruksa	3.74	0.00	3.74	3.74	3.74
SiamEast Solutions	0.450	▼ -2.17	0.460	0.450	0.460
Ratchaphruek Hospital	4.86	0.00	4.86	4.86	4.86
Synergetic Auto Performance	2.140	▲ +1.90	2.200	2.120	2.100
Dental Corp	2.90	▼ -0.68	2.92	2.90	2.92
TPI Polene Power	1.57	▼ -0.63	1.58	1.57	1.58
Wha Utilities	6.65	▲ +0.76	6.70	6.55	6.60
Global Green Chemicals	6.20	▲ +2.48	6.20	6.05	6.05
BGrimm Power	19.00	▲ +1.60	19.20	18.60	18.70
Firetrade Engineering	2.680	0.00	2.700	2.680	2.680
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.76	▼ -0.42	4.78	4.74	4.78
Prima Marine	8.60	0.00	8.65	8.45	8.60
ICN	2.060	▼ -0.96	2.080	2.040	2.080
S Kijchai Enterprise	4.780	0.00	4.940	4.780	4.780
Sermsang Power	7.65	0.00	7.75	7.55	7.65
Wattanapat Hospital	5.700	▼ -2.56	5.800	5.650	5.850
TOA Paint	14.50	▼ -0.68	14.60	14.40	14.60
Samart Digital	0.03	▲ +50.00	0.03	0.02	0.02
Thai President Foods	183.00	▼ -0.27	183.00	182.50	183.50
Rhom Bho Property	8.15	▲ +2.52	8.15	8.00	7.95
Rich Sport	1.18	▲ +6.31	1.24	1.14	1.11
Sahathai Terminal	0.910	▲ +10.98	0.930	0.830	0.820
Sakol Energy	0.19	0.00	0.19	0.18	0.19
Grand Prix	1.790	▼ -0.56	1.810	1.790	1.800
Humanica	4.40	▼ -2.65	4.54	4.34	4.52
Thonburi Healthcare	6.50	▲ +0.78	6.55	6.40	6.45
CPT Drives	1.12	▼ -0.88	1.13	1.12	1.13
Do Day Dream	4.62	▼ -1.70	4.62	4.62	4.70
Sunsweet	2.040	▲ +0.99	2.040	2.020	2.020
Chememan	2.600	0.00	2.600	2.600	2.600
Chayo Group	1.30	0.00	1.31	1.29	1.30
Muangthai Capital	29.50	▼ -0.84	29.75	29.25	29.75
WP Energy	3.64	▼ -0.55	3.66	3.64	3.66
TEAM Consulting	2.820	▼ -0.70	2.840	2.800	2.840
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.05	▼ -2.42	6.10	6.00	6.20
Praram 9 Hospital	19.10	▼ -0.52	19.20	18.90	19.20
North East Rubbers	4.700	0.00	4.740	4.640	4.700
CMCTH	0.40	▼ -2.44	0.41	0.39	0.41
SISB	8.85	0.00	8.90	8.80	8.85
TQM Alpha	14.40	▼ -0.69	14.50	14.40	14.50
Stonehenge Inter	1.71	▲ +0.59	1.71	1.63	1.70
Osotspa	17.30	▲ +4.85	17.40	16.70	16.50
Zen	5.40	0.00	5.40	5.40	5.40
Veranda Resort	4.38	0.00	4.48	4.36	4.38
Dohome	3.44	0.00	3.46	3.42	3.44
Index Living Mall	13.30	▼ -1.48	13.60	13.30	13.50
Thai Group Holdings	10.50	▲ +2.94	10.50	10.20	10.20
Toray Textiles	46.50	▼ -1.06	46.75	46.50	47.00
Autocorp Holding	0.86	▼ -1.15	0.88	0.85	0.87
Copperwired	2.380	▲ +0.85	2.400	2.360	2.360
R And B Food Supply	4.98	0.00	5.05	4.98	4.98
S Hotels And Resorts	1.470	0.00	1.480	1.460	1.470
Absolute Clean Energy	1.30	0.00	1.30	1.29	1.30
Bangkok Commercial	6.25	0.00	6.30	6.20	6.25
Starflex	3.16	0.00	3.16	3.16	3.16
Asset World	3.10	▲ +3.33	3.12	3.00	3.00
Central Retail	31.50	▲ +0.80	31.50	30.75	31.25
Infraset PCL	4.20	▼ -2.78	4.38	4.12	4.32
Inter Pharma PCL	4.92	▲ +0.41	4.92	4.88	4.90
Villa Kunalai Co	0.52	▼ -1.89	0.52	0.50	0.53
Sri Trang Gloves	10.50	▲ +0.96	10.50	10.30	10.40
Successmore Being	0.14	▲ +7.69	0.14	0.14	0.13
Nr Instant	0.23	▲ +9.52	0.23	0.22	0.21
Siamrajathanee	4.68	▼ -0.43	4.68	4.68	4.70
SCG Packaging	29.00	▲ +0.87	29.25	28.50	28.75
Well Graded	0.64	0.00	0.64	0.62	0.64
Next Capital	3.40	▲ +0.59	3.44	3.36	3.38
Right Tunnelling	0.29	0.00	0.29	0.28	0.29
J R W Utility	1.86	0.00	1.86	1.86	1.86
Saksiam Leasing	3.12	0.00	3.12	3.10	3.12
Siamese Asset	6.90	0.00	6.90	6.90	6.90
PTT Oil and Retail Business PCL	12.30	0.00	12.40	12.20	12.30
Rojukis International	3.64	▲ +3.41	3.76	3.54	3.52
Assetwise PCL	7.55	▼ -1.31	7.65	7.55	7.65
Earth Tech Environment PCL	0.67	0.00	0.67	0.65	0.67
Ditto	12.60	▲ +2.44	12.60	12.30	12.30
Don Muang Tollway PCL	12.00	0.00	12.10	11.90	12.00
NSL Foods PCL	22.30	▼ -0.89	22.40	22.30	22.50
Mena Transport PCL	0.79	0.00	0.79	0.78	0.79
Srinanaporn Marketing PCL	6.60	▼ -0.75	6.60	6.55	6.65
Siam Technic Concrete PCL	1.56	▼ -0.64	1.57	1.56	1.57
AMR Asia PCL	0.38	0.00	0.38	0.38	0.38
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	17.40	▲ +0.58	17.40	17.10	17.30
Dhipaya Group	23.50	▼ -0.42	23.60	23.30	23.60
Ubon Bio Ethanol	0.56	▼ -1.75	0.57	0.56	0.57
Sun Vending Technology PCL	1.54	▼ -1.28	1.56	1.52	1.56
Heng Leasing and Capital PCL	0.87	▲ +1.16	0.87	0.85	0.86
Thai Union Feedmill PCL	6.05	0.00	6.10	6.00	6.05
One Enterprise PCL	3.00	▼ -2.60	3.12	3.00	3.08
Pinthong Industrial Park PCL	4.14	▼ -0.48	4.16	4.12	4.16
Britania PCL	1.27	▲ +4.96	1.39	1.20	1.21
Nova Organic PCL	0.71	▼ -2.74	0.75	0.70	0.73
Micro Leasing PCL	1.36	▼ -2.86	1.41	1.34	1.40
Turnkey Communication Services PCL	8.25	▼ -2.37	8.40	8.20	8.45
Civil Engineering PCL	0.85	▼ -1.16	0.87	0.85	0.86
Peace & Living	1.58	0.00	1.58	1.58	1.58
BBGI PCL	7.10	▲ +2.16	7.15	6.90	6.95
JD Food PCL	2.06	0.00	2.06	2.04	2.06
Function International PCL	2.00	0.00	2.00	2.00	2.00
Royal Plus PCL	1.04	0.00	1.04	1.03	1.04
SCB X PCL	145.00	▼ -0.68	146.00	144.50	146.00
Teka Construction	1.86	0.00	1.86	1.84	1.86
World Flex PCL	1.15	▼ -0.86	1.17	1.15	1.16
Thai Life Insurance PCL	11.30	0.00	11.40	11.20	11.30
Thachang Green Energy PCL	0.99	▼ -3.88	1.04	0.97	1.03
Chin Huay PCL	1.44	▲ +1.41	1.44	1.42	1.42
Betagro PCL	20.20	0.00	20.40	20.10	20.20
Klinique Medical Clinic PCL	33.00	▲ +2.33	33.00	32.00	32.25
Polynet PCL	6.85	▲ +0.74	6.85	6.80	6.80
Aurora Design PCL	13.30	▼ -1.48	13.40	13.30	13.50
SAMART Aviation Solutions PCL	11.00	▲ +1.85	11.00	10.80	10.80
Asian Alliance International PCL	4.18	0.00	4.18	4.12	4.18
Precise Public	3.34	0.00	3.34	3.30	3.34
TEGH	3.24	0.00	3.26	3.20	3.24
i-Tail	17.10	▲ +0.59	17.20	16.90	17.00
Star Money PCL	0.92	▼ -2.13	0.94	0.91	0.94
Moshi Moshi Retail	34.75	0.00	35.00	34.75	34.75
DTC Enterprise PCL	0.91	0.00	0.92	0.90	0.91
SG Capital PCL	2.02	▲ +2.02	2.02	1.96	1.98
Master Style PCL	8.15	0.00	8.20	8.10	8.15
Premier Quality Starch PCL	1.25	▼ -0.79	1.27	1.25	1.26
Chase Asia PCL	0.44	0.00	0.45	0.44	0.44
PRTR PCL	3.30	▼ -0.60	3.30	3.28	3.32
Millennium Group	6.55	▼ -0.76	6.60	6.50	6.60
G Able PCL	3.88	0.00	3.88	3.84	3.88
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.90	▼ -1.02	3.92	3.90	3.94
Thaivivat Holdings PCL	9.65	▼ -1.03	9.65	9.65	9.75
KCG Corporation PCL	10.00	0.00	10.10	9.95	10.00
Patrangsit Healthcare	9.80	▼ -0.51	9.80	9.80	9.85
Finansia X PCL	0.97	▼ -1.02	0.98	0.97	0.98
PSP Specialties PCL	7.55	▼ -1.31	7.65	7.55	7.65
Thai Coconut PCL	5.40	0.00	5.40	5.35	5.40
Sino Logistics	0.94	▼ -1.05	0.94	0.94	0.95
Tanachira Retail	4.00	▼ -1.48	4.00	4.00	4.06
Window Asia PCL	0.70	▼ -2.78	0.70	0.69	0.72
Namwiwat Medical	3.10	▼ -5.49	3.28	3.00	3.28
Ornsirin Holding Public	0.70	▼ -1.41	0.71	0.69	0.71
Euroasia Total Logistics PCL	0.40	▼ -2.44	0.41	0.40	0.41
Safe Fertility PCL	5.25	▼ -0.94	5.30	5.20	5.30
Asia Network International PCL	3.10	▲ +1.31	3.10	3.06	3.06
SCG Decor PCL	5.40	0.00	5.45	5.40	5.40
Advice IT Infinite PCL	7.10	0.00	7.15	7.05	7.10
Thai Credit Bank PCL	20.80	▼ -0.95	21.10	20.50	21.00
NL Development PCL	0.66	▲ +1.54	0.66	0.64	0.65
Bangkok Genomics Innovation PCL	2.30	▼ -0.86	2.36	2.28	2.32
Neo	25.00	▼ -0.99	25.25	25.00	25.25
Supreme Distribution PCL	1.47	▼ -0.68	1.49	1.45	1.48
Quality Houses Hotel Residence Unt	7.70	0.00	7.75	7.65	7.70
BKI Holdings PCL	390.00	▲ +0.52	390.00	387.00	388.00
Chaosua Foods Industry PCL	3.84	▼ -0.52	3.88	3.84	3.86
Food Moments PCL	4.10	▲ +0.49	4.12	4.10	4.08
Petchsrivichai Enterprise PCL	2.08	▼ -0.95	2.14	2.08	2.10
Pluk Phak Praw Rak Mae PCL	3.58	▲ +2.29	3.60	3.50	3.50
CP Axtra Public	14.00	0.00	14.10	13.90	14.00
Future City Leasehold RE Unt	9.20	▲ +0.55	9.20	9.15	9.15
Medeze Group	6.10	0.00	6.10	6.10	6.10
T Man Pharmaceutical PCL	10.30	▲ +0.98	10.30	10.30	10.20
Stecon Group	17.10	0.00	17.20	16.60	17.10
Specialty Natural Products PCL	4.30	▼ -1.38	4.34	4.30	4.36
Nakornthon Hospital PCL	3.66	0.00	3.68	3.66	3.66
Gulf Development	61.75	0.00	61.75	60.75	61.75
Tidlor Holdings PCL	16.80	▲ +0.60	17.00	16.60	16.70
Techlead Next	0.48	0.00	0.48	0.46	0.48
Ngernturbo	1.53	0.00	1.54	1.51	1.53
Onsen Retreat and Spa	0.95	▲ +1.06	0.95	0.94	0.94
Atlas Energy PCL	1.75	0.00	1.76	1.74	1.75
Masstec Link PCL	1.76	▼ -1.68	1.79	1.76	1.79
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.05	▲ +1.26	8.15	7.95	7.95
Smothong Group	2.96	0.00	2.98	2.94	2.96
Unique Plastic Industry PCL	2.06	▲ +0.98	2.08	2.02	2.04
Banpu Public	14.40	▼ -0.69	14.50	14.30	14.50
Thai Packaging	1.81	▲ +1.12	1.84	1.79	1.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article