SETI Thailand

SET Index (SETI): SET Index

1496.31

+23.24 (+1.58%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

1496.31

குறைவு 1484.71

உயர்வு 1498.09

Prev. Day Close

1473.07

குறைவு

1484.71

உயர்வு

1498.09

SET Index Index Futures Live Chart & Historical Data Graph

1496.31 +1.58%

Realtime Share Prices for Constituents of SET

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AJ Plast	2.32	▲ +3.57	2.38	2.24	2.24
AAPICO Hitech	14.90	0.00	15.00	14.70	14.90
Advanced Information Tech Public	4.72	0.00	4.72	4.68	4.72
Advanced Info	338.00	▼ -0.29	340.00	336.00	339.00
BYDH Securities	0.32	▼ -3.03	0.33	0.31	0.33
Aeon Thana Sinsap	89.75	▲ +1.13	90.00	88.75	88.75
Agripure	2.10	▲ +1.94	2.10	2.02	2.06
Aikchol Hospital	11.90	▲ +0.85	11.90	11.90	11.90
Airports of Thailand	61.25	▲ +2.08	61.50	60.25	60.00
Alucon	258.00	▼ -0.77	258.00	256.00	260.00
Amanah Leasing	0.67	0.00	0.68	0.66	0.67
Amarin Corporations	1.68	▼ -0.59	1.69	1.67	1.69
Amata Corp	28.25	▲ +9.71	28.75	26.00	25.75
Ananda Dev	0.330	0.00	0.330	0.320	0.330
AP	8.05	▲ +0.63	8.05	7.90	8.00
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	1.07	▼ -28.67	1.07	1.07	1.50
Asia Aviation	0.790	▲ +2.60	0.800	0.780	0.770
Asia Hotel	5.80	0.00	5.80	5.80	5.80
Asia Metal	2.120	▲ +0.95	2.160	2.100	2.100
Asia Plus	2.280	▼ -0.87	2.300	2.260	2.300
Asia Precision	1.24	0.00	1.24	1.24	1.24
Asia Sermkij Leasing	9.75	▲ +1.04	9.75	9.60	9.65
Asian Insulators	3.060	0.00	3.080	3.020	3.060
Asian Marine Services	1.440	0.00	1.440	1.420	1.440
Asian Sea	7.10	0.00	7.15	7.00	7.10
Asphere Innovations PCL	2.000	▲ +0.50	2.000	1.990	1.990
B 52 Capital PCL	0.20	▲ +11.11	0.20	0.19	0.18
Baan Rock Garden	1.030	▼ -4.63	1.030	1.000	1.030
Bangchak Corp	45.00	▲ +2.27	45.25	43.50	44.00
Bangkok Aviation Fuel	9.65	▼ -0.52	9.75	9.55	9.70
Bangkok Bank	181.50	0.00	182.00	180.50	181.50
Bangkok Chain Hospital	11.00	0.00	11.00	10.70	11.00
Srisawad Capital	1.75	▲ +1.74	1.76	1.71	1.72
Bangkok Land	0.500	▲ +2.04	0.510	0.490	0.490
Bangkok Life Assurance	22.60	▼ -0.44	22.70	22.30	22.70
Bangkok Union	12.10	▲ +0.83	12.10	11.90	12.00
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.58	0.00	0.59	0.56	0.58
Bank of Ayudhya	39.50	▲ +3.27	39.50	38.25	38.25
Beauty Community	0.270	0.00	0.270	0.260	0.270
BEC World	1.73	▲ +0.58	1.73	1.71	1.72
Berli Jucker	20.20	▲ +0.50	20.30	19.90	20.10
Better World	0.18	0.00	0.19	0.18	0.18
BJC Heavy	2.960	0.00	3.000	2.960	2.960
Bangkok Dusit Medical	20.00	▼ -0.50	20.20	19.80	20.10
BTS	1.86	▲ +2.20	1.86	1.83	1.82
Bumrungrad Hospital	197.50	▲ +0.51	198.50	196.00	196.50
Cal-Comp Electronics	7.450	▲ +0.68	7.650	7.400	7.400
Castle Peak	11.00	▲ +1.85	11.10	10.80	10.80
Central Pattana	67.50	▲ +2.66	67.50	66.25	65.75
Central Plaza Hotel	44.50	▲ +2.30	44.50	42.75	43.50
CH Karnchang	17.80	▲ +4.09	17.80	17.20	17.10
Chai Watana Tannery	0.730	▲ +4.29	0.740	0.700	0.700
Charan Insurance	20.50	0.00	20.50	20.50	20.50
Charn Issara	0.34	▲ +6.25	0.34	0.31	0.32
Charoen Pokphand	20.10	▼ -0.50	20.40	20.00	20.20
Charoong Thai Wire	5.95	0.00	6.15	5.90	5.95
Chiang Mai Ram	1.250	▲ +0.81	1.250	1.240	1.240
Chiangmai Frozen	1.470	0.00	1.470	1.450	1.470
Chonburi Concrete	0.26	▼ -3.70	0.27	0.26	0.27
Christiani Nielsen Thai	3.180	▲ +3.25	3.220	3.100	3.080
Chularat Hospital	1.570	▼ -0.63	1.580	1.560	1.580
Chumporn Palm Oil	3.400	▼ -0.58	3.420	3.340	3.420
City Sports Recreation	85.00	0.00	85.00	82.75	85.00
City Steel	0.590	▼ -3.28	0.610	0.540	0.610
CK Power	2.30	▲ +1.77	2.32	2.28	2.26
Communication System Solution	0.960	▲ +4.35	0.970	0.940	0.920
CP All PCL	47.25	▲ +2.16	47.25	46.50	46.25
CPL	0.640	▼ -1.54	0.680	0.630	0.650
Crown Seal	47.25	▼ -0.53	47.50	47.25	47.50
AJ Advance	0.11	▼ -8.33	0.12	0.11	0.12
CSP Steel Center	0.74	▲ +5.71	0.78	0.72	0.70
DCON Products	0.14	0.00	0.15	0.14	0.14
Delta Electronics Thailand	193.00	▲ +6.04	195.50	190.50	182.00
Demco	3.480	▼ -0.57	3.520	3.480	3.500
Diamond Building	5.25	0.00	5.30	5.20	5.25
Dusit Thani	10.10	▲ +1.00	10.10	9.95	10.00
Dynasty Ceramic	1.310	0.00	1.310	1.300	1.310
Eason & Co	1.210	▲ +0.83	1.210	1.170	1.200
Eastern Commercial	0.760	▲ +1.33	0.760	0.740	0.750
EP	1.04	0.00	1.04	1.01	1.04
Eastern Star	0.24	0.00	0.24	0.23	0.24
Eastern Water	4.34	▲ +5.34	4.36	4.18	4.12
Ekarat Engineering	1.03	0.00	1.04	1.02	1.03
Electricity Generating	135.00	▲ +1.12	135.50	133.50	133.50
X Bioscience PCL	0.04	0.00	0.04	0.03	0.04
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.74	▲ +5.06	3.78	3.60	3.56
Everland	0.04	▼ -20.00	0.05	0.04	0.05
Fancy Wood	0.20	0.00	0.21	0.20	0.20
Far East Fame Line	185.00	▲ +2.78	185.00	185.00	180.00
FNS Holdings PCL	0.450	0.00	0.450	0.420	0.450
Food and Drinks	37.50	0.00	37.50	37.00	37.50
Forth Corp	13.50	▲ +2.27	13.60	13.40	13.20
Fine Metal Technologies PCL	20.70	0.00	20.70	20.70	20.70
General Engineering	0.04	▲ +33.33	0.04	0.03	0.03
General Environmental	0.30	0.00	0.31	0.30	0.30
GFPT	9.65	▲ +0.52	9.70	9.45	9.60
Global Connections	5.50	▼ -0.90	5.55	5.45	5.55
Globlex Holding	0.64	▲ +1.59	0.64	0.63	0.63
GMM Grammy	4.52	▼ -0.88	4.52	4.40	4.56
Golden Lime	3.120	▼ -0.64	3.120	3.120	3.140
Goodyear	183.00	▲ +0.83	183.00	183.00	183.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.050	▲ +5.21	5.100	4.900	4.800
Haad Thip	15.40	▲ +0.65	15.40	15.20	15.30
Hana Microelectronics	37.75	▲ +1.34	39.00	37.75	37.25
Home Product Center	6.20	▼ -0.80	6.30	6.15	6.25
Hwa Fong Rubber	4.000	▲ +0.50	4.080	3.980	3.980
ICC International	23.80	0.00	23.80	23.80	23.80
Ichitan Group	14.40	0.00	14.40	14.20	14.40
IFS Capital	1.96	▼ -0.51	2.00	1.95	1.97
Indorama Ventures	22.50	▲ +0.90	22.80	22.20	22.30
Inoue Rubber	12.90	▼ -3.01	13.30	12.90	13.30
Interhides	1.22	▲ +1.67	1.24	1.20	1.20
Internet Thailand	3.760	▲ +5.03	3.780	3.600	3.580
IRPC PCL	2.50	▲ +4.17	2.52	2.40	2.40
IT City	6.900	▲ +2.22	6.900	6.750	6.750
Italian Thai Development	0.330	0.00	0.350	0.330	0.330
Jack Chia Industries	83.00	▼ -1.19	83.00	83.00	84.00
Jasmine Intl	0.65	▲ +3.17	0.67	0.63	0.63
Jasmine Tech Solution	17.40	0.00	17.90	17.40	17.40
Jaymart Holdings	10.30	▲ +3.00	10.50	10.10	10.00
JMT Network Services	10.80	▲ +3.85	10.90	10.50	10.40
Bio Green Energy Tech PCL	0.27	0.00	0.28	0.26	0.27
KC Property	0.02	0.00	0.02	0.01	0.02
Kang Yong Electric	280.00	▲ +0.36	280.00	277.00	279.00
Karmarts	6.50	0.00	6.55	6.45	6.50
Kaset Thai International Sugar	1.90	▲ +0.53	1.90	1.90	1.89
Kasikornbank	243.00	▲ +0.83	244.00	241.00	241.00
KCE Electronics	57.50	▲ +2.22	59.50	57.00	56.25
KGI Securities	4.88	▲ +0.41	4.88	4.84	4.86
Khon Kaen Sugar	1.520	▲ +0.66	1.540	1.510	1.510
Khonburi Sugar	6.25	0.00	6.30	6.20	6.25
Kiang Huat Sea Gull	67.00	▼ -0.74	67.50	67.00	67.50
Kiatnakin	113.00	▲ +0.89	113.50	112.00	112.00
Krung Thai Bank	42.00	0.00	42.50	41.75	42.00
Krungthai Car Rent	4.76	▼ -0.42	4.76	4.76	4.78
Krungthai Card	35.25	▲ +2.17	35.50	34.50	34.50
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.53	0.00	1.53	1.52	1.53
Lalin Property	4.14	0.00	4.18	4.12	4.14
Lam Soon	4.58	▲ +0.44	4.58	4.56	4.56
Land and Houses	3.50	0.00	3.52	3.48	3.50
Lanna Resources	14.80	▲ +2.78	15.00	14.70	14.40
Lee Feed Mill	2.420	0.00	2.440	2.400	2.420
LH Financial	1.240	▲ +1.64	1.240	1.220	1.220
Indara Insurance	42.00	0.00	42.00	42.00	42.00
Lohakit Metal	3.560	0.00	3.560	3.540	3.560
Loxley PCL	1.770	▲ +1.14	1.800	1.740	1.750
Zalekta PCL	1.540	0.00	1.540	1.480	1.540
All Energy	0.14	0.00	0.14	0.13	0.14
MDX	3.140	▲ +2.61	3.160	3.100	3.060
MK Real Estate	0.58	▲ +1.75	0.58	0.58	0.57
Mahachai Hospital	17.80	▲ +0.56	18.10	17.80	17.70
Major Cineplex	8.40	▲ +3.70	8.40	7.95	8.10
Major Development	0.290	▲ +3.57	0.290	0.280	0.280
Malee Group	3.66	▲ +1.67	3.66	3.60	3.60
Mandarin Hotel	20.30	0.00	20.30	20.30	20.30
Roctec Global PCL	0.610	▲ +1.67	0.620	0.600	0.600
Matching Maximize	0.450	▲ +18.42	0.450	0.400	0.380
Matichon	3.10	0.00	3.10	3.08	3.10
Maybank Securities Thailand	7.50	0.00	7.60	7.45	7.50
MBK PCL	19.90	▲ +1.53	20.00	19.60	19.60
MC Group	10.90	0.00	11.00	10.80	10.90
MCOT PCL	4.54	▼ -0.44	4.56	4.50	4.56
Mega Lifesciences	35.50	0.00	35.50	34.50	35.50
Metro Systems	5.90	▲ +1.72	5.90	5.90	5.80
MFC Asset Management	22.40	0.00	22.50	22.40	22.40
MFEC	6.15	0.00	6.20	6.15	6.15
Mida Assets	0.39	0.00	0.40	0.39	0.39
Mida Leasing	0.39	0.00	0.40	0.38	0.39
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	21.70	▲ +1.40	21.90	21.40	21.40
MK Restaurant	20.10	▲ +1.52	20.10	19.80	19.80
Modernform	1.910	▲ +0.53	1.910	1.910	1.900
Muang Thai Insurance	19.00	▼ -1.04	19.20	19.00	19.20
Muramoto Electron	302.00	▲ +0.33	303.00	300.00	301.00
NC Housing	0.39	0.00	0.41	0.39	0.39
Namyong Terminal	3.88	▲ +0.52	3.90	3.86	3.86
Nation Group	0.03	0.00	0.03	0.02	0.03
Rabbit Holdings PCL	0.300	▲ +3.45	0.300	0.290	0.290
Nava Nakorn	1.790	▲ +0.56	1.810	1.780	1.780
Navakij Insurance	16.70	▲ +4.38	16.70	16.70	16.00
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.20	▲ +5.26	0.20	0.19	0.19
Madame Bioscience PCL	1.29	▲ +7.50	1.29	1.20	1.20
Noble Development	1.36	▲ +0.74	1.39	1.34	1.35
Nonthavej Hospital	18.70	0.00	18.80	18.60	18.70
Stella X PCL	0.25	▲ +4.17	0.25	0.24	0.24
OCC	9.70	0.00	9.70	9.00	9.70
Ocean Glass	8.20	▲ +0.61	8.20	8.15	8.15
PCS Machine Holding	2.86	0.00	2.86	2.84	2.86
Pacific Pipe	3.140	0.00	3.140	3.100	3.140
Bound and Beyond	7.15	▼ -2.72	7.45	7.15	7.35
Pan Asia Footwear	0.76	▲ +4.11	0.76	0.71	0.73
Pato Chemical	6.05	0.00	6.05	6.05	6.05
Peoples Garment	6.55	0.00	6.55	6.50	6.55
Permsin Steel	0.24	▼ -4.00	0.25	0.24	0.25
Phatra Leasing	1.280	▲ +0.79	1.300	1.260	1.270
Polyplex	13.50	▼ -0.74	13.60	13.50	13.60
POSCO Thainox	3.76	0.00	3.82	3.72	3.76
Power Line Eng	0.05	▼ -16.67	0.06	0.05	0.06
Prakit	10.00	▼ -1.96	10.20	10.00	10.00
Pranda Jewelry	1.610	▼ -0.62	1.630	1.600	1.620
Pre-Built	3.38	0.00	3.40	3.36	3.38
Precious Shipping	8.45	▼ -1.17	8.60	8.35	8.55
Preecha	0.240	▼ -4.00	0.240	0.210	0.250
Premier Marketing	10.80	▲ +2.86	10.90	10.60	10.50
Premier Products	0.620	0.00	0.620	0.600	0.620
Premier Tech	11.40	0.00	11.40	11.30	11.40
President Bakery	45.50	0.00	45.75	45.50	45.50
Principal Capital	1.61	▼ -1.23	1.63	1.60	1.63
Prinsiri	1.360	▲ +0.74	1.360	1.340	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.40	▲ +1.37	7.45	7.25	7.30
PTT PCL	38.00	▼ -1.30	38.50	37.75	38.50
PTT Exploration	141.50	▼ -1.05	143.00	141.00	143.00
PTT Global Chemical	40.50	0.00	41.00	39.50	40.50
Quality Construction	5.85	▼ -0.85	5.95	5.85	5.90
Quality Houses	1.360	▼ -2.16	1.380	1.360	1.390
Raimon Land	0.08	0.00	0.08	0.07	0.08
Ramkhamhaeng Hospital	17.10	0.00	17.20	16.90	17.10
Singha Estate	0.530	▲ +8.16	0.540	0.480	0.490
Ratch Group	36.75	▲ +0.68	37.00	36.25	36.50
Ratchthani Leasing	2.36	▲ +1.72	2.40	2.30	2.32
Regional Container	38.50	▼ -4.94	41.00	38.25	40.50
Rockworth	10.70	▲ +1.90	10.70	10.00	10.50
Rojana Industrial	5.80	▲ +3.57	5.85	5.65	5.60
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.42	0.00	0.44	0.42	0.42
RS	0.14	0.00	0.15	0.14	0.14
S J International Enterprises	30.00	▼ -1.64	30.00	30.00	30.50
S&P Syndicate	8.15	▼ -0.61	8.20	8.10	8.20
S Khonkaen Foods	3.02	▲ +0.67	3.02	3.00	3.00
S Pack Print	1.420	▲ +1.43	1.440	1.400	1.400
Sabina	15.40	0.00	15.40	15.30	15.40
Saha Pathana Inter	35.00	▲ +0.72	35.25	34.75	34.75
Saha Pathanapibul	56.25	0.00	56.25	56.00	56.25
Saha Union	27.00	0.00	27.25	27.00	27.00
Ratch Pathana Energy PCL	2.38	▼ -1.65	2.42	2.38	2.42
Sahamit Machinery	3.52	▲ +0.57	3.56	3.50	3.50
Sahamitr Pressure	9.60	0.00	9.60	9.50	9.60
Samart Corp	5.45	0.00	5.50	5.45	5.45
Samart Telcoms	3.08	▲ +1.99	3.08	3.00	3.02
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.680	▲ +1.49	0.690	0.670	0.670
Sansiri	1.420	0.00	1.430	1.410	1.420
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.880	▲ +1.08	1.880	1.840	1.860
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.92	▲ +3.55	2.92	2.86	2.82
Seafresh Industry	1.390	▲ +1.46	1.420	1.360	1.370
Xspring Capital	0.51	0.00	0.52	0.51	0.51
Sena Development	1.530	0.00	1.540	1.520	1.530
Shangri La Hotel	41.25	0.00	42.75	41.25	41.25
Siam Cement	236.00	▼ -0.42	238.00	234.00	237.00
Siam City Cement	151.50	0.00	152.00	151.00	151.50
Siam Global	7.30	▲ +2.10	7.30	7.05	7.15
Siam Pan	11.70	▼ -0.85	11.70	11.70	11.70
Siam Steel Service	2.320	▲ +1.75	2.320	2.260	2.280
Siam Steel Intl	0.860	▲ +4.88	0.860	0.830	0.820
Siamgas Petrochemicals	8.15	▲ +0.62	8.20	8.10	8.10
Sikarin	7.95	▼ -0.63	8.05	7.85	8.00
Singer	14.00	▲ +3.70	14.30	13.40	13.50
Nex Point	0.72	0.00	0.74	0.72	0.72
SIS Distribution	23.00	▲ +1.77	23.10	22.80	22.60
SNC Former	7.35	▲ +1.38	7.40	7.15	7.25
Solartron	0.260	0.00	0.270	0.260	0.260
Somboon Advance Tech	16.10	▲ +1.26	16.10	15.90	15.90
Southern Concrete Pile	9.40	▲ +1.08	9.45	9.30	9.30
SPCG	10.60	▲ +0.95	10.80	10.40	10.50
Allianz Ayudhya Capital PCL	42.00	0.00	42.00	41.75	42.00
Sri Trang Agro	19.50	▲ +0.52	19.80	19.50	19.40
Sriracha Construction	17.50	▲ +0.57	17.60	17.30	17.40
Srisawad	23.00	▲ +1.77	23.20	22.70	22.60
Srithai Superware	1.06	▼ -0.93	1.07	1.05	1.07
Srivichaivejvivat	8.05	▲ +0.63	8.10	7.95	8.00
Stars Microelectronics	6.300	▲ +4.13	6.450	6.250	6.050
STP&I I	5.55	▲ +5.71	5.60	5.40	5.25
Sub Sri Thai	1.04	0.00	1.05	1.04	1.04
Supalai PCL	15.60	0.00	15.70	15.50	15.60
Super Energy C	0.12	0.00	0.13	0.11	0.12
Surapon Foods	5.00	0.00	5.00	4.98	5.00
Susco	2.300	▲ +0.88	2.340	2.300	2.280
SVOA	1.970	0.00	1.990	1.940	1.970
Symphony Communication	6.400	▲ +2.40	6.400	6.250	6.250
Synnex Thailand	9.15	▲ +0.55	9.20	9.10	9.10
Syntec Construction	1.770	▲ +1.14	1.770	1.740	1.750
TKS Tech	7.85	▲ +1.95	7.85	7.70	7.70
TKrungthai Industries	0.61	0.00	0.61	0.61	0.61
Tata Steel Thailand	0.83	▲ +1.22	0.84	0.81	0.82
TCJ Asia	2.80	▲ +2.94	2.80	2.72	2.72
Team Precision	5.05	▲ +1.41	5.25	5.05	4.98
Tpcs PCL	10.20	▼ -0.97	10.20	10.10	10.30
Thai Airways	5.20	▲ +0.97	5.25	5.15	5.15
Thai Capital	0.25	▼ -3.85	0.27	0.25	0.26
Birla Carbon	57.00	▲ +0.44	57.00	57.00	57.00
Thai Coating	24.10	▼ -3.60	24.10	24.10	24.10
JCK International	0.17	▼ -10.53	0.19	0.17	0.19
Thai Future	0.05	▲ +25.00	0.05	0.04	0.04
Thai Metal Drum	28.00	▲ +0.90	28.00	27.50	27.75
TMT Steel PCL	4.40	▲ +0.46	4.50	4.40	4.38
Thai Nam Plastic	0.88	0.00	0.88	0.86	0.88
Thai Oil	56.50	0.00	57.50	55.50	56.50
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.10	▼ -0.70	7.15	7.05	7.15
Thai Packaging Printing	12.50	0.00	12.50	12.20	12.50
Thai Poly Acrylic	2.66	▲ +5.56	2.66	2.66	2.66
Thai Polycons	0.090	0.00	0.090	0.080	0.090
Thai Rayon	9.45	▼ -1.05	9.70	9.45	9.55
Thai Reinsurance	0.42	▲ +2.44	0.43	0.41	0.41
Thai Rubber Latex	0.97	0.00	1.00	0.96	0.97
Thai Setakij Insurance	0.04	0.00	0.05	0.04	0.04
Thai Stanley Electric	231.00	▼ -4.94	232.00	230.00	243.00
Thai Steel Cable	15.00	▲ +0.67	15.10	14.90	14.90
Thai Textile	24.00	0.00	24.00	24.00	24.00
Thai Vegetable Oil	28.50	0.00	29.00	28.50	28.50
Thai Wacoal	15.60	0.00	15.60	15.60	15.60
Thai Wire Products	1.310	▲ +2.34	1.360	1.270	1.280
Steel	0.790	▲ +5.33	0.800	0.750	0.750
Thai German Products	0.03	▼ -25.00	0.04	0.03	0.04
Gulf Space Tech Public	8.85	▲ +5.36	8.90	8.45	8.40
TCM Corporation	0.270	0.00	0.270	0.260	0.270
Nova Empire PCL	5.50	0.00	5.65	5.50	5.50
PP Prime	0.30	▼ -3.23	0.31	0.29	0.31
Thaire Life Assurance	1.20	0.00	1.22	1.19	1.20
Thai Rung Union	3.58	▼ -2.19	3.66	3.54	3.66
Thaitheparos	40.25	0.00	40.50	40.25	40.25
Thanachart Capital	75.50	0.00	76.00	74.50	75.50
Thantawan	22.60	▲ +0.44	22.60	22.50	22.50
Thitikorn	4.36	▲ +2.35	4.36	4.28	4.26
Thonburi Medical Centre	86.75	0.00	86.75	86.75	86.75
Thoresen Thai Agencies	4.70	▲ +1.29	4.70	4.62	4.64
Frasers Property Thailand	7.10	▲ +0.71	7.15	7.10	7.05
TIPCO Asphalt	16.90	▲ +1.20	17.00	16.70	16.70
Tipco Foods	6.65	0.00	6.70	6.60	6.65
TISCO Financial	125.00	0.00	125.00	124.00	125.00
TMBThanachart Bank	2.700	▲ +2.27	2.720	2.640	2.640
Tong Hua	0.42	▲ +2.44	0.42	0.41	0.41
TPI Polene	0.840	▲ +1.20	0.850	0.830	0.830
TRC Construction	0.29	▼ -6.45	0.31	0.29	0.31
Trinity Watthana	2.18	0.00	2.20	2.16	2.18
Tropical Canning	8.95	▲ +1.13	8.95	8.80	8.85
True Corp	13.10	0.00	13.20	12.90	13.10
TTW PCL	10.10	▲ +1.00	10.10	10.00	10.00
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.650	▲ +1.85	1.650	1.550	1.650
Union Mosaic	0.84	▲ +1.20	0.86	0.83	0.83
Union Plastic	25.50	▼ -0.97	25.75	25.25	25.75
Unique Engineer	2.62	▲ +3.15	2.62	2.54	2.54
United Palm Oil	6.65	▲ +0.76	6.65	6.65	6.60
United Paper	8.75	▲ +0.57	8.90	8.70	8.70
Univanich Palm Oil	12.90	▼ -0.77	13.10	12.90	13.00
Univentures	0.85	▲ +2.41	0.86	0.83	0.83
Vanachai	1.80	▲ +1.69	1.81	1.75	1.77
Varopakorn	5.30	0.00	5.40	5.30	5.30
VGI	0.93	▲ +1.09	0.94	0.91	0.92
Vibhavadi Medical Center	1.310	▲ +0.77	1.310	1.300	1.300
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.020	0.030
WHA Corp	5.20	▲ +7.44	5.20	4.92	4.84
WIIK	1.120	▲ +2.75	1.120	1.090	1.090
Workpoint	3.06	▲ +0.66	3.06	3.02	3.04
Wyncoast Industrial	0.29	▲ +7.41	0.29	0.28	0.27
2S Metal	3.540	▼ -0.56	3.540	3.520	3.560
Asset Five	1.770	▲ +1.14	1.770	1.700	1.750
Asia Green Energy	1.29	0.00	1.30	1.29	1.29
AI Energy	1.37	▲ +1.48	1.39	1.36	1.35
Asian Phytoceuticals	2.52	▲ +0.80	2.52	2.50	2.50
Chu Kai	0.240	▲ +4.35	0.240	0.230	0.230
Country Dev	0.09	0.00	0.10	0.09	0.09
Bangkok Dec-Con	1.120	▲ +0.90	1.120	1.110	1.110
Energy Absolute	2.34	▲ +1.74	2.38	2.32	2.30
Proud Real Estate	1.130	▲ +3.67	1.130	1.080	1.090
Thanulux	19.00	0.00	19.00	19.00	19.00
Halcyon Tech	4.08	▲ +0.49	4.18	4.02	4.06
Kiattana Transport	0.33	0.00	0.34	0.33	0.33
Interlink Communication	4.74	0.00	4.74	4.68	4.74
Lighting and Equipment	1.000	0.00	1.040	1.000	1.000
Mono Next	0.310	0.00	0.320	0.300	0.310
Panjawattana Plastic	1.960	▼ -1.01	1.980	1.960	1.980
Pylon	3.68	▲ +1.66	3.70	3.62	3.62
QTC Energy	5.05	▲ +1.00	5.10	5.00	5.00
Sea Oil	3.400	▲ +0.59	3.400	3.360	3.380
Thai Plaspac	9.80	▲ +0.51	9.85	9.75	9.75
UAC Global	2.440	▲ +0.83	2.440	2.400	2.420
RSXYZ PCL	0.250	0.00	0.250	0.230	0.250
Thai Agro Energy	1.60	▲ +0.63	1.60	1.58	1.59
Newcity Bangkok	1.70	0.00	1.72	1.70	1.70
Asia Fiber	4.06	▲ +4.10	4.06	3.70	3.90
Capital Engineering	0.50	0.00	0.51	0.50	0.50
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.65	0.00	7.70	7.65	7.65
PRG Corporation	10.80	▲ +1.89	10.80	10.60	10.60
Union Pioneer	23.00	▲ +6.98	23.00	22.60	21.50
DTC Industries	12.50	▼ -2.34	13.00	12.00	12.50
TSTE PCL	9.85	▼ -3.43	10.20	9.85	9.85
Richy Place 2002	0.16	0.00	0.16	0.16	0.16
Boutique Newcity	11.40	0.00	11.40	11.30	11.40
G J Steel	0.09	0.00	0.10	0.09	0.09
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.50	0.00	30.50	30.00	30.50
Siam Wellness	2.74	0.00	2.80	2.72	2.74
Bangkok Airways	20.00	▲ +8.11	20.30	18.80	18.50
Buriram Sugar	3.54	▲ +0.57	3.54	3.50	3.52
Carabao	56.75	▲ +3.65	57.00	54.75	54.75
Vichitbhan Palmoil	0.39	▲ +11.43	0.42	0.34	0.35
Eastern Polymer	5.55	▲ +4.72	5.60	5.40	5.30
Plan B Media	8.85	▲ +5.36	8.95	8.40	8.40
S 11	4.50	▲ +2.27	4.60	4.42	4.40
Platinum Group	1.29	▲ +0.78	1.31	1.28	1.28
SKY ICT	16.20	▲ +1.89	16.30	15.90	15.90
Country Holdings	0.69	▲ +1.47	0.70	0.69	0.68
Thai Solar Energy	1.090	▲ +4.81	1.110	1.050	1.040
PM Thoresen Asia	8.55	0.00	8.55	8.55	8.55
Salee Printing	0.41	0.00	0.41	0.41	0.41
WICE Logistics	2.740	▲ +0.74	2.780	2.720	2.720
Advanced Connection	0.29	▲ +7.41	0.29	0.28	0.27
ALT Telecom	1.640	0.00	1.670	1.630	1.640
Amata VN	2.06	0.00	2.08	2.02	2.06
Asefa	7.20	▲ +2.13	7.25	7.10	7.05
BEM	6.20	▲ +0.81	6.25	6.10	6.15
BIG Camera	0.29	▼ -3.33	0.30	0.29	0.30
Bangkok Ranch	1.770	0.00	1.780	1.770	1.770
Com7	32.75	▲ +1.55	33.00	32.00	32.25
Nirvana Dev	0.790	0.00	0.810	0.790	0.790
Ekachai Medical	5.10	0.00	5.15	5.10	5.10
Prime Road Power PCL	0.04	0.00	0.05	0.04	0.04
Global Power Synergy	54.00	▲ +1.89	54.25	52.75	53.00
Green Resources	0.81	▼ -1.22	0.83	0.80	0.82
JAS Asset	0.74	▼ -1.33	0.76	0.74	0.75
SCGJWD Logistics	11.00	▲ +1.85	11.20	10.80	10.80
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.60	0.00	3.60	3.58	3.60
OHTL	295.00	▲ +5.36	300.00	276.00	280.00
Origin Property	1.73	▲ +2.37	1.74	1.69	1.69
Patkol	0.420	▲ +2.44	0.420	0.410	0.410
SCI Electric	0.780	▲ +4.00	0.790	0.740	0.750
Scan Inter	0.430	▲ +2.38	0.430	0.400	0.420
Star Petroleum Refining	13.50	▲ +2.27	13.70	13.10	13.20
Plus Tech Innovation PCL	0.99	▲ +1.02	0.99	0.99	0.98
Thai Foods	9.55	▲ +1.60	9.65	9.30	9.40
Taokaenoi Food	4.72	▲ +1.72	4.74	4.62	4.64
TPBI	3.68	▲ +1.66	3.76	3.60	3.62
Triton	0.02	▼ -33.33	0.03	0.02	0.03
Thai Union	13.10	▲ +0.77	13.20	12.80	13.00
Thai Wah	2.42	▲ +0.83	2.44	2.40	2.40
Business Alignment	5.80	▼ -1.69	5.85	5.80	5.90
Rajthanee Hospital	16.30	▲ +1.88	16.40	15.80	16.00
Interlink Telecom	1.500	▼ -1.96	1.530	1.480	1.530
BCPG	6.80	▼ -0.73	6.90	6.80	6.85
Selic Corp	3.080	▼ -0.65	3.080	3.060	3.100
Sahakol Equipment	0.170	▲ +6.25	0.170	0.160	0.160
Alla	1.110	▲ +0.91	1.110	1.100	1.100
FN Factory Outlet	0.410	0.00	0.410	0.410	0.410
Thai Nippon Rubber	5.95	0.00	5.95	5.90	5.95
Pruksa	3.72	▼ -0.53	3.74	3.70	3.74
SiamEast Solutions	0.430	▲ +2.38	0.440	0.430	0.420
Ratchaphruek Hospital	4.82	▼ -0.41	4.84	4.82	4.84
Synergetic Auto Performance	1.870	▼ -1.58	1.900	1.860	1.900
Dental Corp	2.96	0.00	2.96	2.94	2.96
TPI Polene Power	1.54	▲ +0.65	1.58	1.52	1.53
Wha Utilities	7.35	▲ +7.30	7.35	7.00	6.85
Global Green Chemicals	5.75	▲ +0.88	5.85	5.55	5.70
BGrimm Power	23.00	▲ +4.55	23.30	22.40	22.00
Firetrade Engineering	2.460	▲ +2.50	2.460	2.400	2.400
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.62	▲ +1.76	4.64	4.58	4.54
Prima Marine	8.50	▲ +1.19	8.55	8.35	8.40
ICN	2.080	0.00	2.100	2.060	2.080
S Kijchai Enterprise	4.680	0.00	4.700	4.640	4.680
Sermsang Power	7.55	▲ +4.86	7.55	7.25	7.20
Wattanapat Hospital	5.950	▲ +1.71	5.950	5.850	5.850
TOA Paint	15.90	▲ +0.63	16.00	15.60	15.80
Samart Digital	0.02	▼ -33.33	0.03	0.02	0.03
Thai President Foods	181.00	0.00	181.50	181.00	181.00
Rhom Bho Property	7.50	▼ -1.96	7.80	7.35	7.65
Rich Sport	1.15	▲ +0.88	1.17	1.15	1.14
Sahathai Terminal	0.900	▲ +5.88	0.940	0.850	0.850
Sakol Energy	0.18	0.00	0.19	0.18	0.18
Grand Prix	1.770	▲ +1.14	1.770	1.750	1.750
Humanica	4.28	▲ +1.90	4.30	4.18	4.20
Thonburi Healthcare	6.80	▲ +0.74	6.85	6.75	6.75
CPT Drives	1.07	▲ +0.94	1.07	1.05	1.06
Do Day Dream	4.56	▲ +1.79	4.56	4.42	4.48
Sunsweet	2.100	▲ +1.94	2.100	2.040	2.060
Chememan	2.760	▲ +0.73	2.760	2.680	2.740
Chayo Group	1.24	▲ +1.64	1.26	1.21	1.22
Muangthai Capital	31.25	▲ +1.63	31.50	31.00	30.75
WP Energy	3.68	▲ +0.55	3.68	3.64	3.66
TEAM Consulting	2.800	▲ +2.19	2.800	2.720	2.740
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	5.80	0.00	5.80	5.70	5.80
Praram 9 Hospital	18.80	▲ +1.08	18.80	18.50	18.60
North East Rubbers	4.560	0.00	4.580	4.520	4.560
CMCTH	0.38	0.00	0.38	0.37	0.38
SISB	8.95	▲ +0.56	8.95	8.90	8.90
TQM Alpha	14.30	▲ +0.70	14.40	14.20	14.20
Stonehenge Inter	1.43	▼ -5.92	1.50	1.40	1.52
Osotspa	19.80	▲ +3.66	19.80	19.10	19.10
Zen	5.40	0.00	5.40	5.40	5.40
Veranda Resort	4.48	▲ +0.45	4.48	4.48	4.46
Dohome	3.48	▼ -0.57	3.52	3.46	3.50
Index Living Mall	13.60	0.00	13.70	13.40	13.60
Thai Group Holdings	11.00	▲ +8.91	11.90	10.20	10.10
Toray Textiles	46.75	▲ +1.08	46.75	46.75	46.25
Autocorp Holding	0.94	▲ +30.56	0.94	0.80	0.72
Copperwired	2.360	▼ -0.84	2.400	2.360	2.380
R And B Food Supply	4.72	▲ +0.43	4.76	4.68	4.70
S Hotels And Resorts	1.400	0.00	1.420	1.380	1.400
Absolute Clean Energy	1.29	▲ +0.78	1.29	1.28	1.28
Bangkok Commercial	6.30	0.00	6.35	6.25	6.30
Starflex	3.04	▼ -1.30	3.12	3.04	3.08
Asset World	3.26	▲ +1.24	3.26	3.16	3.22
Central Retail	31.00	▲ +1.64	31.50	30.50	30.50
Infraset PCL	4.74	▲ +5.80	4.74	4.54	4.48
Inter Pharma PCL	4.86	0.00	4.90	4.80	4.86
Villa Kunalai Co	0.49	▼ -2.00	0.50	0.48	0.50
Sri Trang Gloves	9.25	▲ +0.54	9.30	9.10	9.20
Successmore Being	0.13	▲ +8.33	0.13	0.12	0.12
Nr Instant	0.20	▼ -4.76	0.21	0.20	0.21
Siamrajathanee	4.62	▲ +0.43	4.62	4.32	4.60
SCG Packaging	27.25	▲ +4.81	27.25	26.25	26.00
Well Graded	0.61	▼ -3.17	0.64	0.61	0.63
Next Capital	3.56	▲ +3.49	3.58	3.46	3.44
Right Tunnelling	0.27	▼ -3.57	0.28	0.27	0.28
J R W Utility	1.83	0.00	1.83	1.82	1.83
Saksiam Leasing	3.08	0.00	3.10	3.06	3.08
Siamese Asset	6.85	▼ -0.72	6.85	6.80	6.90
PTT Oil and Retail Business PCL	12.60	▲ +1.61	12.60	12.30	12.40
Rojukis International	3.54	▼ -0.56	3.56	3.50	3.56
Assetwise PCL	7.50	0.00	7.55	7.45	7.50
Earth Tech Environment PCL	0.63	▲ +3.28	0.63	0.60	0.61
Ditto	12.10	▲ +3.42	12.10	11.70	11.70
Don Muang Tollway PCL	12.10	0.00	12.10	12.00	12.10
NSL Foods PCL	22.80	▲ +0.44	22.90	22.70	22.70
Mena Transport PCL	0.74	▲ +2.78	0.74	0.72	0.72
Srinanaporn Marketing PCL	6.55	▲ +0.77	6.55	6.50	6.50
Siam Technic Concrete PCL	1.61	▲ +0.63	1.64	1.60	1.60
AMR Asia PCL	0.38	0.00	0.38	0.38	0.38
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	17.70	▲ +3.51	17.80	17.10	17.10
Dhipaya Group	24.00	▼ -0.41	24.10	24.00	24.10
Ubon Bio Ethanol	0.52	0.00	0.54	0.51	0.52
Sun Vending Technology PCL	1.52	▲ +1.33	1.53	1.50	1.50
Heng Leasing and Capital PCL	0.84	▼ -1.18	0.85	0.84	0.85
Thai Union Feedmill PCL	6.05	0.00	6.05	6.00	6.05
One Enterprise PCL	2.96	▲ +1.37	3.06	2.90	2.92
Pinthong Industrial Park PCL	4.14	▲ +0.49	4.16	4.12	4.12
Britania PCL	1.18	▲ +2.61	1.19	1.15	1.15
Nova Organic PCL	0.64	▼ -3.03	0.68	0.64	0.66
Micro Leasing PCL	1.39	▲ +1.46	1.41	1.39	1.37
Turnkey Communication Services PCL	8.10	▲ +0.62	8.10	8.00	8.05
Civil Engineering PCL	0.94	▲ +10.59	0.98	0.86	0.85
Peace & Living	1.57	▲ +0.64	1.57	1.51	1.56
BBGI PCL	5.90	0.00	6.00	5.85	5.90
JD Food PCL	2.04	0.00	2.06	2.02	2.04
Function International PCL	2.02	▲ +8.02	2.02	1.90	1.87
Royal Plus PCL	1.00	0.00	1.02	0.99	1.00
SCB X PCL	151.00	▲ +0.67	151.00	149.50	150.00
Teka Construction	1.69	▲ +0.60	1.70	1.66	1.68
World Flex PCL	1.05	▲ +0.96	1.06	1.03	1.04
Thai Life Insurance PCL	11.40	▼ -0.87	11.50	11.20	11.50
Thachang Green Energy PCL	0.92	0.00	0.93	0.91	0.92
Chin Huay PCL	1.37	▲ +0.74	1.37	1.36	1.36
Betagro PCL	22.60	▲ +1.35	22.60	22.00	22.30
Klinique Medical Clinic PCL	33.00	▲ +2.33	33.00	32.50	32.25
Polynet PCL	6.85	▼ -0.72	6.85	6.70	6.90
Aurora Design PCL	14.00	▲ +2.19	14.00	13.60	13.70
SAMART Aviation Solutions PCL	11.00	▲ +0.92	11.10	10.90	10.90
Asian Alliance International PCL	4.20	0.00	4.22	4.12	4.20
Precise Public	3.14	▲ +1.95	3.18	3.08	3.08
TEGH	3.12	0.00	3.14	3.12	3.12
i-Tail	17.20	▲ +1.18	17.30	17.00	17.00
Star Money PCL	0.84	▼ -5.62	0.89	0.82	0.89
Moshi Moshi Retail	36.25	▲ +0.69	36.50	35.75	36.00
DTC Enterprise PCL	0.90	▲ +2.27	0.90	0.88	0.88
SG Capital PCL	2.00	▲ +3.63	2.02	1.93	1.93
Master Style PCL	8.25	0.00	8.30	8.15	8.25
Premier Quality Starch PCL	1.19	▲ +0.85	1.19	1.17	1.18
Chase Asia PCL	0.47	▼ -2.08	0.48	0.46	0.48
PRTR PCL	3.30	▲ +0.61	3.30	3.28	3.28
Millennium Group	6.50	▲ +7.44	6.55	6.10	6.05
G Able PCL	3.92	▲ +1.03	3.94	3.88	3.88
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.90	▲ +0.52	3.90	3.84	3.88
Thaivivat Holdings PCL	9.70	▲ +0.52	9.70	9.65	9.65
KCG Corporation PCL	10.60	▲ +1.92	10.60	10.40	10.40
Patrangsit Healthcare	9.75	0.00	9.80	9.75	9.75
Finansia X PCL	0.86	▲ +2.38	0.88	0.86	0.84
PSP Specialties PCL	7.20	▲ +0.70	7.40	7.10	7.15
Thai Coconut PCL	4.98	▼ -0.40	5.05	4.96	5.00
Sino Logistics	0.94	0.00	0.94	0.92	0.94
Tanachira Retail	4.04	▲ +1.00	4.06	3.90	4.00
Window Asia PCL	0.68	▲ +1.49	0.68	0.67	0.67
Namwiwat Medical	3.08	▲ +1.32	3.08	3.00	3.04
Ornsirin Holding Public	0.67	▲ +1.52	0.68	0.66	0.66
Euroasia Total Logistics PCL	0.38	0.00	0.39	0.38	0.38
Safe Fertility PCL	4.78	0.00	4.82	4.78	4.78
Asia Network International PCL	3.14	▲ +1.29	3.16	3.04	3.10
SCG Decor PCL	5.85	▼ -0.85	6.00	5.75	5.90
Advice IT Infinite PCL	6.70	▲ +1.52	6.75	6.60	6.60
Thai Credit Bank PCL	23.70	0.00	23.90	23.50	23.70
NL Development PCL	0.64	▲ +3.23	0.64	0.62	0.62
Bangkok Genomics Innovation PCL	2.10	▼ -8.70	2.16	2.00	2.30
Neo	25.50	▲ +2.41	25.50	24.50	24.90
Supreme Distribution PCL	1.48	▲ +0.68	1.48	1.46	1.47
Quality Houses Hotel Residence Unt	8.05	▲ +0.63	8.10	7.95	8.00
BKI Holdings PCL	398.00	▲ +0.25	398.00	397.00	397.00
Chaosua Foods Industry PCL	3.84	▲ +1.05	3.88	3.80	3.80
Food Moments PCL	4.20	▲ +0.96	4.20	4.16	4.16
Petchsrivichai Enterprise PCL	2.18	▲ +0.93	2.20	2.16	2.16
Pluk Phak Praw Rak Mae PCL	3.28	▲ +1.23	3.32	3.24	3.24
CP Axtra Public	15.30	▲ +2.68	15.40	14.90	14.90
Future City Leasehold RE Unt	9.15	0.00	9.15	9.10	9.15
Medeze Group	5.80	▲ +4.50	5.90	5.55	5.55
T Man Pharmaceutical PCL	10.20	0.00	10.30	10.10	10.20
Stecon Group	18.10	▲ +5.23	18.30	17.40	17.20
Specialty Natural Products PCL	4.40	▲ +0.92	4.42	4.40	4.36
Nakornthon Hospital PCL	3.68	0.00	3.70	3.66	3.68
Gulf Development	63.25	▲ +3.27	63.75	62.00	61.25
Tidlor Holdings PCL	16.80	▲ +1.82	17.00	16.60	16.50
Techlead Next	0.39	0.00	0.40	0.39	0.39
Ngernturbo	1.57	▲ +2.61	1.58	1.54	1.53
Onsen Retreat and Spa	0.79	▲ +1.28	0.79	0.78	0.78
Atlas Energy PCL	1.65	▲ +1.23	1.66	1.63	1.63
Masstec Link PCL	1.65	▲ +0.61	1.65	1.63	1.64
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.75	▲ +2.34	8.75	8.50	8.55
Smothong Group	2.58	▲ +2.38	2.62	2.54	2.52
Unique Plastic Industry PCL	2.26	▲ +8.65	2.28	2.10	2.08
Banpu Public	13.90	▲ +2.96	14.10	13.70	13.50
Thai Packaging	1.59	▲ +1.27	1.59	1.57	1.57

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article