SETI Thailand

SET Index (SETI): SET Index

1575.07

-13.61 (-0.86%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

1575.07

குறைவு 1572.44

உயர்வு 1589.88

Prev. Day Close

1588.68

குறைவு

1572.44

உயர்வு

1589.88

SET Index Index Futures Live Chart & Historical Data Graph

1575.07 -0.86%

Realtime Share Prices for Constituents of SET

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AJ Plast	3.54	▼ -5.35	3.80	3.48	3.54
AAPICO Hitech	15.10	▼ -1.95	15.40	15.00	15.10
Advanced Info Tech	4.80	0.00	4.82	4.78	4.80
Advanced Info	349.00	▼ -1.41	353.00	348.00	349.00
Beyond Securities	0.42	▼ -2.33	0.42	0.41	0.42
Aeon Thana Sinsap	97.50	▼ -1.02	99.00	97.25	97.50
Agripure	2.20	▼ -3.51	2.28	2.20	2.20
Aikchol Hospital	11.80	0.00	11.80	11.70	11.80
Airports of Thailand	61.75	▼ -1.20	62.75	61.75	61.75
Alucon	251.00	0.00	251.00	251.00	251.00
Amanah Leasing	0.79	▼ -2.47	0.83	0.79	0.79
Amarin Printing	2.08	▲ +4.52	2.08	2.00	2.08
Amata Corp	31.00	0.00	31.50	30.50	31.00
Ananda Develop	0.310	0.00	0.320	0.310	0.310
AP	8.00	▼ -1.23	8.10	7.95	8.00
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	2.40	▼ -3.23	2.40	2.32	2.40
Asia Aviation	1.000	▼ -2.91	1.030	0.980	1.000
Asia Hotel	5.20	▼ -2.80	5.30	5.20	5.20
Asia Metal	2.500	0.00	2.580	2.500	2.500
Asia Plus	2.300	▼ -1.71	2.340	2.280	2.300
Asia Precision	1.27	▲ +1.60	1.42	1.20	1.27
Asia Sermkij Leasing	10.10	▼ -1.94	10.40	10.00	10.10
Asian Insulators	3.120	0.00	3.160	3.120	3.120
Asian Marine Services	1.490	▲ +0.68	1.500	1.450	1.490
Asian Seafoods	7.15	▼ -1.38	7.30	7.15	7.15
Asphere Innovations PCL	2.240	▼ -0.88	2.260	2.220	2.240
B 52 Capital PCL	0.25	0.00	0.25	0.24	0.25
Baan Rock Garden	1.280	▲ +6.67	1.280	1.280	1.280
Bangchak Corp	58.50	▲ +1.74	59.75	57.75	58.50
Bangkok Aviation Fuel	10.40	▼ -3.70	10.80	10.30	10.40
Bangkok Bank	192.00	0.00	193.50	191.00	192.00
Bangkok Chain Hospital	10.80	▼ -2.70	11.20	10.80	10.80
Srisawad Finance PCL	1.57	▼ -4.27	1.64	1.54	1.57
Bangkok Land	0.570	0.00	0.580	0.560	0.570
Bangkok Life Assurance	23.40	▼ -2.90	24.20	23.10	23.40
Bangkok Union	12.20	0.00	12.20	12.20	12.20
Begistics	0.030	0.00	0.040	0.020	0.030
Bangsaphan Barmill	0.66	▼ -4.35	0.75	0.66	0.66
Bank of Ayudhya	40.25	▲ +1.90	40.25	39.50	40.25
Beauty Community	0.340	0.00	0.340	0.330	0.340
BEC World	1.93	▼ -2.03	1.96	1.92	1.93
Berli Jucker	15.30	▼ -0.65	15.60	15.20	15.30
Better World	0.21	0.00	0.22	0.21	0.21
BJC Heavy	3.440	0.00	3.440	3.420	3.440
Bangkok Dusit Medical	19.80	▼ -1.00	20.20	19.70	19.80
BTS	2.02	▼ -1.94	2.06	2.00	2.02
Bumrungrad Hospital	190.50	▼ -0.78	193.50	189.50	190.50
Cal-Comp Electronics	9.400	▲ +3.30	9.600	9.000	9.400
Castle Peak	11.40	▼ -2.56	11.90	11.20	11.40
Central Pattana	64.75	▼ -0.38	65.00	64.50	64.75
Central Plaza Hotel	41.75	▼ -0.60	41.75	40.75	41.75
CH Karnchang	17.60	▼ -2.22	18.00	17.60	17.60
Chai Watana Tannery	0.940	▼ -2.08	1.000	0.930	0.940
Charan Insurance	20.70	▲ +0.98	20.70	20.50	20.70
Charn Issara	0.33	0.00	0.35	0.33	0.33
Charoen Pokphand	23.10	▼ -0.43	23.10	22.50	23.10
Charoong Thai Wire	6.45	▼ -0.77	6.55	6.45	6.45
Chiang Mai Ram	1.300	▲ +0.78	1.310	1.290	1.300
Chiangmai Frozen	1.540	▼ -0.65	1.550	1.540	1.540
Chonburi Concrete	0.30	▲ +3.45	0.30	0.28	0.30
Christiani Nielsen Thai	3.100	▼ -2.52	3.200	3.080	3.100
Chularat Hospital	1.510	▼ -1.31	1.530	1.500	1.510
Chumporn Palm Oil	3.480	0.00	3.520	3.480	3.480
CIMB Thai Bank	0.37	0.00	0.50	0.36	0.37
City Sports Recreation	70.50	▼ -1.05	72.50	70.50	70.50
City Steel	1.400	0.00	1.400	1.400	1.400
CK Power	2.38	▲ +0.85	2.38	2.34	2.38
Communication System	0.960	▼ -1.03	0.980	0.960	0.960
CP All PCL	45.50	0.00	46.00	45.25	45.50
CPL	0.680	0.00	0.700	0.680	0.680
Crown Seal	46.50	▼ -1.06	46.50	46.50	46.50
AJ Advance	0.11	▼ -8.33	0.11	0.10	0.11
CSP Steel Center	0.94	▲ +3.30	0.97	0.92	0.94
DCON Products	0.15	0.00	0.15	0.14	0.15
Delta Electronics Thailand	246.00	▼ -1.99	251.00	245.00	246.00
Demco	3.560	▼ -2.73	3.700	3.560	3.560
Diamond Building	5.30	▼ -1.85	5.40	5.25	5.30
Dusit Thani	10.70	▼ -1.83	10.90	10.60	10.70
Dynasty Ceramic	1.330	▼ -2.21	1.360	1.330	1.330
Eason Paint	1.240	▼ -1.59	1.250	1.230	1.240
Eastern Commercial	0.780	▼ -1.27	0.810	0.780	0.780
Eastern Printing	1.08	▼ -0.92	1.08	1.07	1.08
Eastern Star RE	0.25	▼ -3.85	0.26	0.25	0.25
Eastern Water	4.70	▼ -2.08	4.80	4.68	4.70
Ekarat Engineering	0.93	▼ -1.06	0.95	0.93	0.93
Electricity Generating	132.50	▼ -0.38	133.00	131.50	132.50
X Bioscience PCL	0.07	0.00	0.07	0.06	0.07
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.60	0.00	3.64	3.56	3.60
Everland	0.06	0.00	0.07	0.05	0.06
Fancy Wood	0.17	▼ -10.53	0.20	0.16	0.17
Far East DDB	190.00	▼ -4.76	190.50	190.00	190.00
FNS Holdings PCL	0.520	▼ -5.45	0.530	0.500	0.520
Food and Drinks	45.00	0.00	49.50	45.00	45.00
Forth Corp	15.30	▼ -0.65	15.60	15.20	15.30
Fine Metal Technologies PCL	18.30	▼ -1.08	18.30	18.30	18.30
General Engineering	0.05	0.00	0.05	0.04	0.05
General Environmental	0.37	▲ +2.78	0.38	0.34	0.37
GFPT	10.00	▲ +0.50	10.00	9.85	10.00
Global Connections	5.15	▼ -0.96	5.20	5.05	5.15
Globlex Holding	0.71	▼ -2.74	0.73	0.70	0.71
GMM Grammy	3.48	▼ -3.33	3.50	3.30	3.48
Golden Lime	3.240	0.00	3.240	3.240	3.240
Goodyear	185.50	▼ -1.33	186.00	185.50	185.50
Grand Canal Land	0.740	0.00	0.910	0.730	0.740
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.860	▼ -2.41	4.980	4.800	4.860
Haad Thip	15.90	▼ -0.63	16.00	15.90	15.90
Hana Microelectronics	45.00	0.00	45.50	44.50	45.00
Home Product Center	6.40	▲ +0.79	6.40	6.30	6.40
Hwa Fong Rubber	4.080	▼ -0.49	4.100	4.060	4.080
ICC Intl	23.90	0.00	23.90	23.90	23.90
Ichitan Group	13.90	▲ +2.96	14.00	13.50	13.90
IFS Capital	1.82	0.00	1.84	1.81	1.82
Indorama Ventures	25.00	0.00	25.50	24.60	25.00
Inoue Rubber	13.40	▼ -0.74	13.40	13.30	13.40
Interhides	1.38	0.00	1.38	1.36	1.38
Internet Thailand	3.880	▼ -2.02	3.960	3.860	3.880
IRPC PCL	2.80	▲ +3.70	2.86	2.72	2.80
IT City	6.500	▼ -3.70	6.700	6.350	6.500
Italian Thai Development	0.340	▼ -2.86	0.350	0.340	0.340
Jack Chia Industries	84.75	▲ +1.19	84.75	84.50	84.75
Jasmine Intl	0.85	▼ -4.49	0.90	0.85	0.85
Jasmine Telecom	24.50	▼ -7.55	26.50	24.40	24.50
Jay Mart	10.40	▼ -3.70	10.80	10.40	10.40
JMT Network Services	10.40	▼ -3.70	10.80	10.30	10.40
Bio Green Energy Tech PCL	0.27	0.00	0.29	0.27	0.27
KC Property	0.02	▼ -33.33	0.03	0.02	0.02
Kang Yong Electric	280.00	▼ -1.06	284.00	280.00	280.00
Karmarts	6.75	▼ -0.74	6.85	6.70	6.75
Kaset Thai Intl Sugar	1.93	▼ -0.52	1.94	1.89	1.93
Kasikornbank	248.00	0.00	249.00	246.00	248.00
KCE Electronics	58.50	▲ +1.30	59.75	57.50	58.50
KGI Securities	4.84	▼ -0.41	4.88	4.80	4.84
Khon Kaen Sugar	1.880	▲ +1.62	1.890	1.840	1.880
Khonburi Sugar	6.40	▲ +0.79	6.50	6.35	6.40
Kiang Huat Sea Gull	72.75	▼ -0.34	72.75	72.75	72.75
Kiatnakin Bank	116.50	▼ -0.85	118.00	116.50	116.50
Krung Thai Bank	43.75	▲ +0.57	44.00	43.25	43.75
Krungthai Car Rent	4.80	▼ -0.41	4.82	4.80	4.80
Krungthai Card	36.75	▼ -1.34	37.50	36.75	36.75
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.57	▼ -0.63	1.58	1.56	1.57
Laguna Resorts Hotels	33.75	0.00	36.75	32.50	33.75
Lalin Property	4.32	0.00	4.34	4.30	4.32
Lam Soon	4.62	0.00	4.62	4.54	4.62
Land and Houses	3.64	0.00	3.66	3.62	3.64
Lanna Resources	14.70	0.00	14.80	14.60	14.70
Lee Feed Mill	2.460	▼ -0.81	2.480	2.460	2.460
LH Financial	1.240	▼ -0.80	1.250	1.230	1.240
Indara Insurance	48.50	▼ -1.52	49.25	48.50	48.50
Lohakit Metal	3.520	▼ -0.56	3.560	3.520	3.520
Loxley PCL	1.700	▼ -1.16	1.730	1.700	1.700
Zalekta PCL	1.610	▼ -0.62	1.640	1.560	1.610
All Energy Utilities PCL	0.07	0.00	0.08	0.06	0.07
MDX	3.460	▼ -1.14	3.560	3.460	3.460
MK RE Develop	0.54	▼ -3.57	0.54	0.54	0.54
Mahachai Hospital	18.80	▼ -1.05	18.80	18.80	18.80
Major Cineplex	6.80	▼ -0.73	6.90	6.75	6.80
Major Development	0.310	▼ -6.06	0.330	0.310	0.310
Malee Group	3.90	▼ -1.02	3.98	3.86	3.90
Mandarin Hotel	21.10	0.00	21.10	21.10	21.10
Roctec Global PCL	0.610	▼ -3.17	0.630	0.590	0.610
Matching Maximize	0.800	0.00	0.800	0.800	0.800
Matichon	2.90	▼ -0.68	2.98	2.90	2.90
Maybank Kim Eng	7.75	▼ -0.64	7.80	7.75	7.75
MBK PCL	21.70	▲ +0.93	21.90	21.40	21.70
MC Group	11.00	▼ -2.65	11.40	10.90	11.00
MCOT PCL	5.55	▼ -1.77	5.60	5.50	5.55
Mega Lifesciences	35.00	0.00	35.50	34.75	35.00
Metro Systems	5.85	▲ +0.86	5.85	5.75	5.85
MFC Asset Management	23.30	▲ +2.19	23.60	22.80	23.30
MFEC	6.20	0.00	6.25	6.15	6.20
Mida Assets	0.46	▼ -2.13	0.46	0.44	0.46
Mida Leasing	0.51	▼ -10.53	0.57	0.50	0.51
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	21.90	▼ -0.90	22.00	21.60	21.90
MK Restaurant	21.00	▼ -0.47	21.10	20.70	21.00
Modernform	1.990	▲ +0.51	1.990	1.980	1.990
Muang Thai Insurance	18.40	▲ +0.55	18.40	18.30	18.40
Muramoto Electron	298.00	▼ -0.67	299.00	297.00	298.00
NC Housing	0.45	▼ -2.17	0.46	0.45	0.45
Namyong Terminal	3.88	▼ -1.52	3.94	3.88	3.88
Nation Multimedia	0.04	0.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.340	0.00	0.350	0.330	0.340
Nava Nakorn	1.730	▼ -2.26	1.770	1.720	1.730
Navakij Insurance	19.70	0.00	19.70	19.70	19.70
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.22	▲ +4.76	0.22	0.19	0.22
Madame Bioscience PCL	1.01	▼ -1.94	1.04	0.99	1.01
Noble Development	1.49	▼ -2.61	1.53	1.48	1.49
Nonthavej Hospital	18.80	▼ -1.57	19.10	18.80	18.80
Stella X PCL	0.22	▼ -4.35	0.23	0.22	0.22
OCC	9.55	0.00	9.55	9.30	9.55
Ocean Glass	8.80	0.00	9.00	8.80	8.80
PCS Machine	2.90	0.00	2.90	2.88	2.90
Pacific Pipe	2.980	▼ -3.87	3.080	2.940	2.980
Bound Beyond PCL	7.40	▼ -5.13	7.80	7.40	7.40
Pan Asia Footwear	0.93	▲ +1.09	0.93	0.91	0.93
Pato Chemical	6.15	▼ -0.81	6.20	6.10	6.15
Peoples Garment	6.45	▲ +0.78	6.45	6.35	6.45
Permsin Steel	0.27	0.00	0.27	0.25	0.27
Phatra Leasing	1.320	0.00	1.320	1.310	1.320
Polyplex	14.80	▲ +1.37	14.80	14.50	14.80
POSCO Thainox	3.92	▼ -2.97	4.00	3.88	3.92
Power Line Eng	0.06	▼ -14.29	0.07	0.06	0.06
Prakit	10.20	▲ +2.00	10.20	9.95	10.20
Pranda Jewelry	1.090	▼ -1.80	1.120	1.060	1.090
Pre-Built	3.38	▼ -0.59	3.46	3.36	3.38
Precious Shipping	10.10	▲ +3.06	10.10	9.60	10.10
Preecha	0.430	0.00	0.430	0.430	0.430
Premier Marketing	11.00	▲ +0.92	11.10	10.90	11.00
Premier Products	0.720	▼ -5.26	0.720	0.720	0.720
Premier Tech	11.20	▼ -1.75	11.40	11.20	11.20
President Bakery	48.00	0.00	48.00	47.75	48.00
Principal Capital	1.70	0.00	1.72	1.70	1.70
Prinsiri	1.350	0.00	1.350	1.340	1.350
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.55	▼ -1.31	7.65	7.45	7.55
PTT PCL	41.00	▼ -1.20	42.00	41.00	41.00
PTT Exploration	149.50	▼ -0.99	153.50	149.00	149.50
PTT Global Chemical	44.25	0.00	45.00	43.75	44.25
Quality Construction	6.00	0.00	6.00	5.95	6.00
Quality Houses	1.390	▼ -0.71	1.400	1.380	1.390
Raimon Land	0.09	0.00	0.10	0.08	0.09
Ramkhamhaeng Hospital	17.40	▼ -0.57	17.60	17.30	17.40
Singha Estate	0.530	▼ -1.85	0.540	0.520	0.530
Ratchaburi Electricity	36.75	▼ -1.34	37.25	36.50	36.75
Ratchthani Leasing	2.00	▼ -0.99	2.04	2.00	2.00
Regional Container	41.00	▼ -2.96	42.00	40.50	41.00
Rockworth	10.80	▲ +0.93	10.80	10.80	10.80
Rojana Industrial	5.60	▼ -2.61	5.75	5.55	5.60
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.41	0.00	0.42	0.40	0.41
RS	0.13	▼ -7.14	0.14	0.12	0.13
S & J Intl	32.00	▲ +5.79	32.00	32.00	32.00
S&P Syndicate	8.75	0.00	8.80	8.70	8.75
S Khonkaen Foods	3.40	▲ +0.59	3.40	3.38	3.40
S Pack Print	1.610	0.00	1.640	1.590	1.610
Sabina	15.30	▼ -0.65	15.50	15.30	15.30
Saha Pathana Inter	33.00	▲ +0.76	33.00	33.00	33.00
Saha Pathanapibul	56.00	0.00	56.25	56.00	56.00
Saha Union	27.50	0.00	27.50	27.25	27.50
Ratch Pathana Energy PCL	2.70	0.00	2.72	2.68	2.70
Sahamit Machinery	3.60	0.00	3.68	3.60	3.60
Sahamitr Pressure	9.50	0.00	9.55	9.45	9.50
Samart Corp	5.65	▼ -0.88	5.75	5.60	5.65
Samart Telcoms	3.00	▲ +0.67	3.00	2.96	3.00
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.790	▲ +1.28	0.800	0.770	0.790
Sansiri	1.440	▼ -0.69	1.460	1.430	1.440
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.000	▲ +1.01	2.020	1.970	2.000
SE Education	1.300	0.00	1.300	1.300	1.300
Seafco	2.88	▼ -2.70	2.96	2.88	2.88
Seafresh Industry	1.770	▼ -4.84	1.890	1.760	1.770
Xspring Capital	0.51	▼ -1.92	0.53	0.51	0.51
Sena Development	1.690	▼ -0.59	1.690	1.680	1.690
Shangri La Hotel	44.00	▲ +0.57	44.00	44.00	44.00
Siam Cement	258.00	▼ -0.77	262.00	255.00	258.00
Siam City Cement	152.50	▲ +0.33	153.00	152.00	152.50
Siam Global	6.65	▼ -1.48	6.85	6.60	6.65
Siam Pan	12.10	▲ +3.42	12.10	11.80	12.10
Siam Steel Service	2.320	0.00	2.320	2.300	2.320
Siam Steel Intl	0.990	▲ +4.21	1.070	0.960	0.990
Siamgas Petrochemicals	8.70	▲ +2.35	8.70	8.45	8.70
Sikarin	7.95	0.00	7.95	7.85	7.95
Singer	10.80	▼ -5.26	11.40	10.60	10.80
Nex Point	0.97	0.00	0.99	0.96	0.97
SIS Distribution	22.90	▼ -1.72	23.20	22.80	22.90
SNC Former	7.15	▼ -2.72	7.30	7.15	7.15
Solartron	0.220	0.00	0.220	0.210	0.220
Somboon Advance Tech	16.00	▼ -0.62	16.20	16.00	16.00
Southern Concrete Pile	9.10	0.00	9.10	9.05	9.10
SPCG	10.00	▼ -3.85	10.40	9.65	10.00
Allianz Ayudhya Capital PCL	41.50	▼ -2.92	42.50	41.00	41.50
Sri Trang Agro	22.50	▼ -1.32	22.90	22.10	22.50
Sriracha Construction	17.40	▼ -1.14	17.60	17.40	17.40
Srisawad Power 1979	22.50	▼ -2.17	23.20	22.50	22.50
Srithai Superware	1.14	▼ -0.87	1.15	1.13	1.14
Srivichaivejvivat	8.45	0.00	8.50	8.35	8.45
Stars Microelectronics	5.750	▼ -0.86	5.950	5.700	5.750
STP&I	5.55	▼ -0.89	5.65	5.40	5.55
Sub Sri Thai	1.00	0.00	1.01	0.99	1.00
Supalai PCL	15.90	0.00	15.90	15.70	15.90
Superblock	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.00	0.00	5.05	4.98	5.00
Susco	2.540	▼ -0.78	2.580	2.520	2.540
SVOA	2.000	▼ -1.96	2.060	2.000	2.000
Symphony Communication	6.250	▼ -0.79	6.350	6.100	6.250
Synnex Thailand	9.65	▼ -1.53	9.95	9.55	9.65
Syntec Construct	1.880	▼ -1.57	1.920	1.870	1.880
TKS Tech	7.90	▼ -2.47	8.15	7.85	7.90
TKrungthai Industries	0.70	▼ -1.41	0.74	0.70	0.70
Tata Steel Thailand	0.98	▲ +1.03	1.00	0.97	0.98
TCJ Asia	2.78	▲ +2.21	2.78	2.66	2.78
Team Precision	5.65	▲ +0.89	5.85	5.55	5.65
Tpcs PCL	10.20	0.00	10.20	10.20	10.20
Thai Airways Intl	5.65	▼ -0.88	5.70	5.60	5.65
Thai Capital	0.29	0.00	0.30	0.28	0.29
Birla Carbon	53.00	▲ +1.92	53.00	51.75	53.00
Thai Coating	26.50	0.00	26.50	26.50	26.50
JCK International	0.12	0.00	0.13	0.11	0.12
Thai Film	0.04	0.00	0.04	0.03	0.04
Thai Metal Drum	27.50	0.00	27.50	27.25	27.50
TMT Steel PCL	4.18	▼ -0.95	4.26	4.18	4.18
Thai Nam Plastic	0.93	0.00	0.93	0.93	0.93
Thai Oil	64.75	0.00	66.50	64.50	64.75
Thai OPP	133.00	0.00	133.00	133.00	133.00
Thai Optical	7.00	▼ -0.71	7.05	7.00	7.00
Thai Packaging Printing	12.60	▼ -0.79	12.70	12.50	12.60
Thai Poly Acrylic	2.70	▲ +4.65	2.70	2.70	2.70
Thai Polycons	0.080	▼ -11.11	0.100	0.080	0.080
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.71	▲ +24.56	0.72	0.58	0.71
Thai Rubber Latex	1.06	0.00	1.07	1.04	1.06
Thai Setakij Insurance	0.04	▼ -20.00	0.05	0.04	0.04
Thai Stanley Electric	222.00	▼ -1.77	226.00	221.00	222.00
Thai Steel Cable	15.10	▼ -1.31	15.30	15.10	15.10
Thai Textile	25.00	0.00	25.00	25.00	25.00
Thai Vegetable Oil	27.75	▲ +0.91	28.00	27.25	27.75
Thai Wacoal	16.00	0.00	16.00	16.00	16.00
Thai Wire Products	1.830	▲ +9.58	1.960	1.660	1.830
Steel	1.180	▲ +6.31	1.300	1.140	1.180
Thai German Products	0.03	0.00	0.04	0.03	0.03
Thaicom PCL	10.20	▼ -4.67	10.70	10.10	10.20
TCM Cor	0.290	0.00	0.290	0.280	0.290
Nova Empire PCL	5.35	▼ -1.83	5.35	5.35	5.35
PP Prime	0.28	0.00	0.29	0.27	0.28
Thaire Life Assurance	1.43	▲ +8.33	1.55	1.33	1.43
Thai Rung Union	3.80	0.00	3.82	3.80	3.80
Thaitheparos	41.50	0.00	41.75	41.25	41.50
Thanachart Capital	82.25	▼ -0.60	83.75	82.25	82.25
Thantawan	22.80	0.00	23.00	22.70	22.80
Thitikorn	4.48	▼ -0.44	4.50	4.44	4.48
Thonburi Medical Centre	84.50	▼ -0.59	84.50	84.50	84.50
Thoresen Thai Agencies	5.45	▲ +1.87	5.50	5.30	5.45
Frasers Property Thailand	7.25	▼ -1.36	7.35	7.25	7.25
TIPCO Asphalt	17.20	▼ -2.27	17.60	17.10	17.20
Tipco Foods	6.75	▼ -2.88	7.00	6.70	6.75
TISCO Financial	126.50	0.00	128.00	126.00	126.50
TMBThanachart Bank	3.000	▲ +2.04	3.000	2.940	3.000
Tong Hua	0.45	▼ -2.17	0.47	0.45	0.45
TPI Polene	0.880	0.00	0.890	0.870	0.880
TRC Construction	0.64	▲ +16.36	0.64	0.57	0.64
Trinity Watthana	2.48	▲ +1.64	2.50	2.44	2.48
Tropical Canning	8.25	▲ +1.23	8.25	7.95	8.25
True Corp	12.80	▼ -1.54	13.10	12.70	12.80
TTW PCL	10.30	0.00	10.40	10.30	10.30
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.680	▼ -1.18	1.730	1.630	1.680
Union Mosaic	0.91	▼ -2.15	0.94	0.91	0.91
Union Plastic	25.75	▲ +1.98	25.75	25.50	25.75
Unique Eng	2.68	0.00	2.70	2.66	2.68
United Palm Oil	6.80	0.00	6.85	6.75	6.80
United Paper	8.75	▼ -0.57	8.90	8.75	8.75
Univanich Palm Oil	14.10	▼ -0.70	14.30	14.10	14.10
Univentures	0.99	0.00	0.99	0.98	0.99
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	2.00	0.00	2.02	1.97	2.00
Varopakorn	6.00	0.00	6.10	5.75	6.00
VGI Global Media	0.97	▼ -3.96	1.00	0.96	0.97
Vibhavadi Medical Center	1.340	▼ -0.74	1.360	1.340	1.340
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	0.00	0.040	0.040	0.040
WHA Corp	4.62	▼ -2.94	4.78	4.58	4.62
Wiik & Hoeglund	1.220	▼ -1.61	1.240	1.200	1.220
Workpoint	3.44	▼ -0.58	3.48	3.42	3.44
Wyncoast Industrial	0.28	▼ -3.45	0.29	0.27	0.28
2S Metal	3.640	▼ -2.67	3.900	3.640	3.640
Asset Five	1.800	▼ -1.10	1.820	1.790	1.800
Asia Green Energy	1.38	▼ -3.50	1.44	1.38	1.38
AI Energy	1.53	▲ +1.32	1.54	1.50	1.53
Asian Phytoceuticals	2.54	▼ -1.55	2.56	2.52	2.54
Chu Kai	0.320	0.00	0.330	0.310	0.320
Country Group Develop	0.10	▲ +11.11	0.10	0.09	0.10
Bangkok Dec-Con	1.130	0.00	1.130	1.120	1.130
Energy Absolute	2.86	0.00	2.90	2.84	2.86
Proud Real Estate	1.180	0.00	1.180	1.150	1.180
Thanulux	18.50	0.00	18.50	18.50	18.50
Halcyon Tech	4.50	▲ +1.81	4.58	4.34	4.50
Kiattana Transport	0.34	0.00	0.35	0.33	0.34
Interlink Communication	4.82	▼ -1.23	4.90	4.82	4.82
Lighting and Equipment	1.000	0.00	1.020	1.000	1.000
Mono Tech	0.560	▼ -3.45	0.580	0.550	0.560
Panjawattana Plastic	2.020	▼ -0.98	2.040	2.000	2.020
Pylon	3.88	0.00	3.90	3.86	3.88
QTC Energy	5.00	0.00	5.00	4.92	5.00
Sea Oil	3.380	▼ -2.87	3.500	3.380	3.380
Thai Plaspac	9.70	▼ -2.02	9.95	9.70	9.70
UAC Global	2.460	▼ -3.15	2.540	2.460	2.460
RSXYZ PCL	0.260	0.00	0.260	0.240	0.260
Thai Agro Energy	1.64	▲ +3.80	1.66	1.61	1.64
Newcity Bangkok	1.75	▲ +0.57	1.80	1.75	1.75
Asia Fiber	4.72	▼ -0.84	4.72	4.66	4.72
Capital Engineering	0.49	▼ -10.91	0.57	0.49	0.49
Krungdhep Sophon	281.00	▲ +0.36	281.00	281.00	281.00
MCS Steel	7.65	0.00	7.70	7.60	7.65
PRG Cor	11.00	▲ +0.92	11.00	10.90	11.00
Union Pioneer	23.40	▲ +1.74	23.50	23.20	23.40
DTC Industries	16.40	0.00	16.40	16.40	16.40
TSTE PCL	10.20	▼ -3.77	10.20	9.90	10.20
Richy Place 2002	0.16	0.00	0.17	0.15	0.16
Boutique Newcity	14.00	▲ +0.72	14.20	13.80	14.00
G J Steel	0.12	0.00	0.12	0.11	0.12
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	33.75	▲ +0.75	33.75	32.75	33.75
Siam Wellness	3.04	▼ -0.65	3.06	3.02	3.04
Bangkok Airways	18.80	▲ +0.53	18.90	18.60	18.80
Buriram Sugar	3.68	▼ -0.54	3.70	3.66	3.68
Carabao	53.75	0.00	54.00	53.25	53.75
Vichitbhan Palmoil	0.46	0.00	0.46	0.45	0.46
Eastern Polymer	6.00	▼ -1.64	6.10	5.95	6.00
Plan B Media	6.15	0.00	6.20	6.05	6.15
S 11	4.42	▼ -2.21	4.46	4.40	4.42
Platinum Group	1.36	0.00	1.38	1.36	1.36
SKY ICT	16.90	▼ -1.74	17.20	16.80	16.90
Country Group Hold	0.57	▼ -1.72	0.59	0.55	0.57
Thai Solar Energy	0.810	▲ +2.53	0.830	0.780	0.810
PM Thoresen Asia	8.90	▼ -2.20	9.10	8.90	8.90
Salee Printing	0.46	▼ -2.13	0.46	0.46	0.46
WICE Logistics	3.120	▼ -1.89	3.180	3.040	3.120
Advanced Connection	0.31	▼ -3.13	0.32	0.31	0.31
ALT Telecom	1.550	▼ -2.52	1.580	1.520	1.550
Amata VN	2.22	▲ +1.83	2.22	2.16	2.22
Asefa	6.55	▲ +8.26	6.60	6.00	6.55
Bangkok Expressway Metro	6.65	▼ -3.62	6.80	6.65	6.65
BIG Camera	0.33	0.00	0.33	0.32	0.33
Bangkok Ranch	1.940	0.00	1.940	1.930	1.940
Com7	28.50	▼ -0.87	29.00	28.50	28.50
Nirvana Daii	0.710	▼ -7.79	0.770	0.710	0.710
Ekachai Medical	5.15	▼ -0.96	5.20	5.15	5.15
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	50.75	▼ -0.98	51.25	50.50	50.75
Green Resources	0.76	▼ -3.80	0.78	0.76	0.76
JAS Asset	0.79	▼ -1.25	0.81	0.79	0.79
JWD InfoLogistics	9.10	▼ -2.15	9.30	9.05	9.10
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.58	▼ -0.56	3.60	3.56	3.58
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.76	▼ -1.12	1.79	1.74	1.76
Patkol	0.470	▼ -2.08	0.480	0.470	0.470
SCI Electric	0.910	0.00	0.910	0.800	0.910
Scan Inter	0.460	0.00	0.470	0.440	0.460
Star Petroleum Refining	13.10	0.00	13.50	13.00	13.10
Plus Tech Innovation PCL	1.09	▲ +10.10	1.15	0.98	1.09
Thai Foods	9.75	▲ +0.52	9.75	9.50	9.75
Taokaenoi Food	4.08	▼ -1.45	4.18	4.08	4.08
TPBI	3.68	▼ -2.13	3.76	3.64	3.68
Triton	0.02	0.00	0.03	0.02	0.02
Thai Union	12.90	▲ +1.57	12.90	12.50	12.90
Thai Wah	2.70	▲ +1.50	2.74	2.66	2.70
Business Alignment	5.95	0.00	5.95	5.90	5.95
Rajthanee Hospital	14.80	0.00	14.90	14.70	14.80
Interlink Telecom	1.450	▼ -1.36	1.480	1.450	1.450
BCPG	7.20	0.00	7.30	7.20	7.20
Selic Corp	3.120	0.00	3.120	3.080	3.120
Sahakol Equipment	0.170	▼ -5.56	0.170	0.170	0.170
Alla	1.120	▲ +0.90	1.130	1.100	1.120
FN Factory Outlet	0.440	0.00	0.470	0.440	0.440
Thai Nippon Rubber	5.85	▼ -1.68	5.95	5.85	5.85
Pruksa	3.80	0.00	3.82	3.74	3.80
SiamEast Solutions	0.500	▼ -1.96	0.510	0.500	0.500
Ratchaphruek Hospital	4.90	▲ +0.41	4.90	4.84	4.90
Synergetic Auto Performance	2.180	▲ +0.93	2.180	2.160	2.180
TPI Polene Power	1.75	▼ -0.57	1.76	1.75	1.75
Wha Utilities	7.35	▼ -0.68	7.50	7.30	7.35
Global Green Chemicals	6.05	▲ +1.68	6.10	6.00	6.05
BGrimm Power	19.80	▲ +1.02	19.90	19.30	19.80
Firetrade Engineering	2.700	▼ -0.74	2.720	2.700	2.700
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.98	▼ -0.40	5.00	4.90	4.98
Prima Marine	9.80	▲ +1.55	9.85	9.70	9.80
ICN	2.100	▼ -1.87	2.160	2.100	2.100
S Kijchai Enterprise	5.000	▼ -0.99	5.050	5.000	5.000
Sermsang Power	5.05	▲ +1.41	5.20	4.90	5.05
Wattanapat Hospital	6.450	0.00	6.550	6.350	6.450
TOA Paint	15.50	▲ +1.31	15.60	15.00	15.50
Samart Digital	0.03	0.00	0.03	0.02	0.03
Thai President Foods	185.00	▼ -0.54	186.00	184.50	185.00
Rhom Bho Property	9.05	▲ +0.56	9.05	8.95	9.05
Rich Sport	1.07	▲ +1.90	1.13	1.05	1.07
Sahathai Terminal	0.750	▼ -1.32	0.760	0.750	0.750
Sakol Energy	0.19	0.00	0.20	0.18	0.19
Grand Prix	1.730	0.00	1.740	1.710	1.730
Humanica	4.28	▼ -0.47	4.34	4.26	4.28
Thonburi Healthcare	7.35	▼ -1.34	7.45	7.30	7.35
CPT Drives	1.02	▼ -0.97	1.04	1.01	1.02
Do Day Dream	4.86	▼ -2.41	4.96	4.86	4.86
Sunsweet	2.200	▼ -2.65	2.280	2.200	2.200
Chememan	2.640	▼ -2.22	2.700	2.600	2.640
Chayo Group	1.25	▼ -3.85	1.29	1.23	1.25
Muangthai Capital	30.00	▼ -0.83	30.25	29.50	30.00
WP Energy	3.76	0.00	3.76	3.70	3.76
TEAM Consulting	2.920	▼ -3.31	3.000	2.920	2.920
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.80	0.00	6.80	6.55	6.80
Praram 9 Hospital	18.60	▼ -1.59	19.00	18.50	18.60
North East Rubbers	4.640	0.00	4.680	4.580	4.640
Chaopraya Mahanakorn	0.42	▲ +2.44	0.42	0.41	0.42
SISB	9.00	▼ -1.64	9.20	8.95	9.00
TQM Corp	15.40	▼ -1.28	15.70	15.40	15.40
Stonehenge Inter	1.74	0.00	1.74	1.68	1.74
Osotspa	16.10	▲ +0.63	16.10	15.80	16.10
Zen Corp	5.40	0.00	5.40	5.30	5.40
Veranda Resort	4.38	0.00	4.42	4.38	4.38
Dohome	3.48	▼ -1.14	3.54	3.46	3.48
Index Living Mall	13.70	0.00	13.80	13.30	13.70
Thai Group Holdings	10.90	0.00	11.00	10.90	10.90
Toray Textiles	45.50	▼ -2.15	46.50	45.50	45.50
Autocorp Holding	0.74	▼ -5.13	0.77	0.73	0.74
Copperwired	2.360	▼ -3.28	2.460	2.360	2.360
R And B Food Supply	4.96	▼ -1.78	5.05	4.88	4.96
S Hotels And Resorts	1.540	▼ -1.28	1.570	1.540	1.540
Absolute Clean Energy	1.30	0.00	1.30	1.29	1.30
Bangkok Commercial	6.30	▼ -0.79	6.40	6.25	6.30
Starflex	3.12	▲ +0.65	3.12	3.08	3.12
Asset World	2.96	▼ -1.33	3.02	2.92	2.96
Central Retail	28.75	▼ -0.86	29.00	28.00	28.75
Infraset PCL	4.48	▼ -1.32	4.60	4.48	4.48
Inter Pharma PCL	4.98	▼ -2.35	5.05	4.98	4.98
Villa Kunalai Co	0.52	0.00	0.56	0.52	0.52
Sri Trang Gloves	10.70	▼ -2.73	11.10	10.60	10.70
Successmore Being	0.12	0.00	0.13	0.11	0.12
Nr Instant	0.24	0.00	0.24	0.22	0.24
Siamrajathanee	4.74	▼ -0.42	4.76	4.60	4.74
SCG Packaging	29.50	▼ -2.48	30.25	29.25	29.50
Well Graded	0.68	▼ -2.86	0.71	0.67	0.68
Next Capital	3.34	▼ -4.57	3.50	3.32	3.34
Right Tunnelling	0.27	▼ -3.57	0.28	0.26	0.27
J R W Utility	1.82	▲ +0.55	1.82	1.80	1.82
Saksiam Leasing	3.16	▲ +0.64	3.16	3.12	3.16
Siamese Asset	7.00	▼ -0.71	7.00	7.00	7.00
PTT Oil and Retail Business PCL	12.50	▼ -0.79	12.60	12.40	12.50
Rojukiss International PCL	3.20	0.00	3.20	3.10	3.20
Assetwise PCL	7.95	▲ +1.27	7.95	7.75	7.95
Earth Tech Environment PCL	0.72	▼ -1.37	0.74	0.72	0.72
Ditto	13.20	▼ -4.35	13.70	13.10	13.20
Don Muang Tollway PCL	12.00	▼ -0.83	12.20	12.00	12.00
NSL Foods PCL	22.00	▼ -2.22	22.40	22.00	22.00
Mena Transport PCL	0.80	▼ -2.44	0.82	0.80	0.80
Srinanaporn Marketing PCL	6.60	▼ -2.22	6.75	6.60	6.60
Siam Technic Concrete PCL	1.56	▼ -1.27	1.59	1.55	1.56
AMR Asia PCL	0.40	▲ +2.56	0.40	0.39	0.40
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	19.30	▼ -0.52	19.50	19.10	19.30
Dhipaya Holdings PCL	25.75	0.00	26.25	25.25	25.75
Ubon Bio Ethanol	0.54	0.00	0.55	0.53	0.54
Sun Vending Technology PCL	1.57	▼ -1.26	1.59	1.55	1.57
Heng Leasing and Capital PCL	0.87	▼ -1.14	0.89	0.87	0.87
Thai Union Feedmill PCL	6.20	▼ -1.59	6.30	6.15	6.20
One Enterprise PCL	2.96	0.00	2.98	2.90	2.96
Pinthong Industrial Park PCL	4.22	▲ +0.48	4.26	4.18	4.22
Britania PCL	1.22	▼ -0.81	1.23	1.20	1.22
Nova Organic PCL	0.52	0.00	0.53	0.51	0.52
Micro Leasing PCL	1.50	▲ +3.45	1.50	1.41	1.50
Turnkey Communication Services PCL	8.80	▲ +1.15	8.90	8.70	8.80
Civil Engineering PCL	1.00	▼ -0.99	1.01	0.99	1.00
Peace Living PCL	1.45	▼ -2.68	1.49	1.45	1.45
BBGI PCL	6.25	▲ +5.04	6.25	5.90	6.25
JD Food PCL	2.02	▼ -0.98	2.04	2.00	2.02
Function International PCL	2.04	▲ +5.15	2.04	1.96	2.04
Royal Plus PCL	1.15	▼ -1.71	1.19	1.15	1.15
SCB X PCL	151.50	▼ -0.33	152.50	151.00	151.50
Teka Construction	1.90	▲ +1.60	1.90	1.84	1.90
World Flex PCL	1.01	▼ -3.81	1.11	1.01	1.01
Thai Life Insurance PCL	11.00	▼ -1.79	11.20	11.00	11.00
Thachang Green Energy PCL	1.08	0.00	1.10	1.07	1.08
Chin Huay PCL	1.36	0.00	1.36	1.35	1.36
Betagro PCL	20.00	▼ -0.99	20.20	19.90	20.00
Klinique Medical Clinic PCL	28.25	▼ -2.59	29.25	28.00	28.25
Polynet PCL	7.05	0.00	7.05	7.00	7.05
Aurora Design PCL	14.00	▲ +0.72	14.00	13.70	14.00
SAMART Aviation Solutions PCL	10.80	▼ -1.82	11.00	10.80	10.80
Asian Alliance International PCL	4.10	▲ +1.49	4.12	4.04	4.10
Precise Public	3.06	0.00	3.10	3.04	3.06
Thai Eastern Holdings PCL	3.26	▲ +0.62	3.34	3.24	3.26
ITail PCL	17.30	0.00	17.40	17.10	17.30
Star Money PCL	0.99	0.00	0.99	0.96	0.99
Moshi Moshi Retail	37.25	▼ -1.32	38.25	37.25	37.25
DTC Enterprise PCL	0.99	▲ +3.13	0.99	0.94	0.99
SG Capital PCL	1.50	▼ -2.60	1.55	1.47	1.50
Master Style PCL	8.60	▼ -2.27	8.75	8.60	8.60
Premier Quality Starch PCL	1.41	▼ -1.40	1.43	1.40	1.41
Chase Asia PCL	0.43	▼ -4.44	0.45	0.43	0.43
PRTR PCL	3.26	▼ -1.21	3.30	3.24	3.26
Millennium Corporation Asia	7.25	▼ -1.36	7.45	7.15	7.25
G Able PCL	3.84	▼ -2.54	3.96	3.84	3.84
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	3.90	0.00	3.92	3.88	3.90
Thaivivat Holdings PCL	11.60	▼ -2.52	11.80	11.60	11.60
KCG Corporation PCL	10.30	0.00	10.40	10.20	10.30
Patrangsit Healthcare PCL	10.10	▼ -2.88	10.30	10.10	10.10
Finansia X PCL	1.03	▼ -5.50	1.07	1.02	1.03
PSP Specialties PCL	7.80	▼ -1.89	8.00	7.75	7.80
Thai Coconut PCL	5.70	▼ -0.87	5.80	5.65	5.70
Sino Logistics	0.96	0.00	0.96	0.94	0.96
Tanachira Retail	4.10	▲ +1.49	4.10	4.00	4.10
Window Asia PCL	0.72	▼ -1.37	0.73	0.72	0.72
Namwiwat Medical	3.30	0.00	3.30	3.28	3.30
Ornsirin Holding Public	0.82	▼ -3.53	0.85	0.82	0.82
Euroasia Total Logistics PCL	0.42	▼ -2.33	0.43	0.41	0.42
Safe Fertility PCL	5.20	0.00	5.25	5.15	5.20
Asia Network International PCL	3.48	▼ -0.57	3.52	3.36	3.48
SCG Decor PCL	5.35	▼ -0.93	5.35	5.30	5.35
Advice IT Infinite PCL	6.85	▼ -2.14	7.00	6.80	6.85
Thai Credit Bank PCL	22.60	▼ -0.88	22.90	22.50	22.60
NL Development PCL	0.61	0.00	0.63	0.61	0.61
Bangkok Genomics Innovation PCL	2.20	▲ +1.85	2.22	2.14	2.20
Neo	23.20	▼ -0.85	23.40	22.70	23.20
Supreme Distribution PCL	1.50	0.00	1.50	1.48	1.50
Quality Houses Hotel Residence Unt	8.35	▼ -0.60	8.45	8.35	8.35
BKI Holdings PCL	387.00	▼ -0.77	390.00	387.00	387.00
Chaosua Foods Industry PCL	4.02	▲ +0.50	4.02	4.02	4.02
Food Moments PCL	4.18	0.00	4.20	4.16	4.18
Petchsrivichai Enterprise PCL	2.20	0.00	2.20	2.14	2.20
Pluk Phak Praw Rak Mae PCL	3.18	▼ -2.45	3.26	3.18	3.18
CP Axtra Public	14.50	▼ -0.68	14.70	14.50	14.50
Future City Leasehold RE Unt	9.05	▼ -0.55	9.15	9.05	9.05
Medeze PCL	6.40	▼ -1.54	6.50	6.40	6.40
T Man Pharmaceutical PCL	10.20	▼ -1.92	10.40	10.10	10.20
Stecon PCL	17.70	▼ -1.12	18.20	17.60	17.70
Specialty Natural Products PCL	4.38	▲ +1.39	4.38	4.28	4.38
Nakornthon Hospital PCL	3.74	▼ -0.53	3.80	3.74	3.74
Gulf Dev PCL	61.25	▼ -1.21	62.00	61.00	61.25
Tidlor Holdings PCL	18.90	▼ -0.53	19.10	18.70	18.90
Techlead NPN PCL	0.47	0.00	0.48	0.45	0.47
Ngernturbo	1.74	▼ -1.14	1.76	1.68	1.74
Onsen Retreat and Spa	0.98	▼ -3.92	1.03	0.98	0.98
Atlas Energy PCL	1.78	▼ -1.66	1.81	1.78	1.78
Masstec Link PCL	1.65	▼ -5.71	1.74	1.63	1.65
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	9.10	▼ -2.15	9.25	9.00	9.10
Smothong PCL	3.46	▼ -0.57	3.52	3.46	3.46
Unique Plastic Industry PCL	2.32	▼ -1.69	2.38	2.20	2.32
Banpu Public	15.00	▲ +2.04	15.20	14.60	15.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article