SSEC China

Shanghai Index (SSEC): Shanghai Composite

3842.95

+12.50 (+0.33%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

3842.95

குறைவு 3833.09

உயர்வு 3851.22

Prev. Day Close

3830.45

குறைவு

3833.09

உயர்வு

3851.22

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3842.95 +0.33%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua	47.30	▼ -2.25	48.31	46.71	48.39
Bank of China A	6.65	▲ +0.30	6.69	6.57	6.63
Sinopec Shanghai A	2.75	▲ +0.73	2.76	2.72	2.73
China Petrol A	5.28	▼ -2.40	5.42	5.26	5.41
Vcanbio Cell Gene Engineering	19.42	▲ +3.63	19.78	18.84	18.74
Pudong Development Bank	9.18	▲ +0.22	9.25	9.09	9.16
Guangzhou Baiyun Airport	7.76	▲ +1.97	7.78	7.61	7.61
Dongfeng Automobile	5.72	▲ +2.51	5.90	5.43	5.58
China World Trade Center	20.48	▲ +0.64	20.49	19.76	20.35
Beijing Capital	2.73	▲ +0.74	2.74	2.70	2.71
Shanghai International Airport	22.60	▲ +0.98	22.60	22.30	22.38
Inner Mongolia BaoTou Steel	2.090	▲ +0.48	2.100	2.070	2.080
Huaneng Power International	7.04	▲ +1.29	7.06	6.94	6.95
Anhui Expressway	15.62	▲ +0.97	15.68	15.43	15.47
Hua Xia Bank	6.27	▲ +0.97	6.27	6.21	6.21
China Minsheng Banking	3.47	▲ +0.87	3.50	3.43	3.44
Rizhao Port	2.850	▲ +1.42	2.850	2.790	2.810
Shanghai International Port	5.43	▲ +0.93	5.47	5.38	5.38
Baoshan Iron & Steel	5.85	▲ +0.86	5.90	5.78	5.80
Henan Zhongyuan Expressway	3.88	▲ +1.30	3.89	3.82	3.83
Shanghai Electric Power	13.27	▲ +3.83	13.44	12.75	12.78
Shandong Iron and Steel	1.310	▲ +0.77	1.320	1.280	1.300
Zhejiang Zheneng Electric	5.23	▲ +0.96	5.30	5.18	5.18
COSCO Shipping Energy Trans	20.71	▲ +2.17	20.86	20.21	20.27
Huadian Power A	4.96	▲ +2.06	5.01	4.85	4.86
China Southern Airlines A	4.91	▲ +1.45	4.92	4.83	4.84
CITIC Securities	25.82	▼ -0.46	26.03	25.80	25.94
Sany Heavy Industry	17.52	▲ +2.70	17.58	16.98	17.06
Fujian Expressway Dev	3.70	▲ +2.21	3.71	3.60	3.62
Hubei Chutian Expressway	3.74	▲ +1.63	3.75	3.67	3.68
China Merchants Bank	40.51	▼ -0.32	40.78	40.22	40.64
Beijing Gehua CATV Network	7.09	▲ +0.42	7.13	6.99	7.06
Avicopter PLC	27.11	▲ +1.92	27.14	26.63	26.60
Sichuan Road & Bridge	8.75	▲ +0.69	8.80	8.64	8.69
Citychamp Dartong	2.66	▲ +1.53	2.66	2.55	2.62
Shanghai Maling Aquarius	5.54	▲ +1.09	5.57	5.47	5.48
China United Network Comm	4.17	▲ +0.97	4.19	4.11	4.13
Hisense Electric	27.36	▲ +0.48	27.70	27.12	27.23
SDIC Essence Holdings	6.20	▲ +0.81	6.22	6.14	6.15
Wanwei Hi-tech Industry	5.35	0.00	5.39	5.33	5.35
CSSC Steel Structure Eng	9.70	▲ +9.98	9.70	8.82	8.82
Xiamen Xiangyu	6.13	▲ +2.17	6.20	5.98	6.00
Zhejiang Guyuelongshan Shaoxing Wine	12.27	▲ +10.04	12.27	11.50	11.15
Nanjing Gaoke	8.04	▲ +3.74	8.18	7.69	7.75
Poly Real Estate Group	5.84	▲ +4.10	5.87	5.63	5.61
Ningbo United Group	6.39	0.00	6.45	6.30	6.39
Zhejiang Guangsha	3.83	▲ +0.79	3.87	3.74	3.80
Kunwu Jiuding Investment	7.82	▲ +1.69	7.87	7.61	7.69
Huangshan Tourism A	10.49	▼ -0.38	10.55	10.42	10.53
China Meheco	8.90	▲ +1.37	8.90	8.77	8.78
Minmetals Dev	8.55	▼ -0.12	8.64	8.51	8.56
Kangxin New Materials	2.14	0.00	2.16	2.10	2.14
Chengxing Chemical	9.79	▲ +0.10	9.88	9.73	9.78
Humanwell Healthcare	19.16	▲ +1.75	19.19	18.90	18.83
Dongfeng Electronic Tech	11.89	▲ +9.99	11.89	10.75	10.81
Tianjin Hi-Tech Dev	3.33	▼ -0.60	3.35	3.27	3.35
Beijing Tongrentang	23.75	▲ +1.93	23.78	23.33	23.30
China TV Media	13.42	▲ +0.60	13.73	13.16	13.34
Greattown A	4.20	▲ +1.70	4.22	3.96	4.13
Tbea Co Ltd	17.34	▲ +1.11	17.43	17.17	17.15
Xiangcai	8.77	▼ -1.02	8.98	8.66	8.86
Shanghai Kaichuang Marine	9.23	▼ -0.65	9.36	9.20	9.29
Yunnan Yuntianhua	27.88	▲ +2.05	27.92	27.32	27.32
Guangzhou Dev	6.33	▲ +2.10	6.35	6.20	6.20
Linhai Co Ltd	9.40	▼ -0.11	9.52	9.32	9.41
SAIC Motor Corp	10.71	▼ -0.56	10.84	10.67	10.77
NBTM New Materials	25.59	▲ +0.87	26.87	25.31	25.37
Chongqing Three Gorges	6.16	▲ +1.32	6.17	6.06	6.08
Sichuan Mingxing Electric	7.82	▲ +0.51	7.84	7.77	7.78
Jiangsu Etern	36.36	▼ -1.73	37.50	36.12	37.00
Chongqing Road & Bridge	4.50	▲ +1.12	4.54	4.40	4.45
Hubei Mailyard Share	5.60	▼ -0.71	5.66	5.58	5.64
Zhe Jiang Dong Ri	27.98	▲ +0.43	28.38	27.86	27.86
Xining Special Steel	2.17	▲ +0.46	2.18	2.14	2.16
Fujian Qingshan Paper	3.400	▼ -0.29	3.530	3.400	3.410
Sinolink Securities	8.15	▲ +0.87	8.16	8.08	8.08
China Eastern Airlines	3.40	▲ +2.41	3.40	3.32	3.32
Tsinghuatongfang	6.53	▲ +0.31	6.59	6.50	6.51
Gansu Yasheng Industrial	3.980	▲ +2.84	4.040	3.890	3.870
Nuode Investment	10.90	▼ -2.50	11.28	10.82	11.18
China Northern Rare Earth Hi-Tech	35.20	▼ -0.59	35.59	35.05	35.41
China Spacesat	55.09	▼ -0.33	55.90	54.77	55.27
Zhejiang Orient	4.68	▲ +1.08	4.69	4.61	4.63
Zhengzhou Coal & Electric	5.350	▲ +0.38	5.640	5.300	5.330
Shanxi Lanhua Sci-Tech	6.87	▲ +0.88	6.93	6.77	6.81
China Railway Tielong	5.28	▲ +1.15	5.28	5.22	5.22
Hang Zhou Iron & Steel	5.97	▼ -0.33	6.04	5.93	5.99
JinJian Cereals	13.17	▼ -1.42	13.63	12.68	13.36
Soho Holly	8.67	▲ +0.35	8.71	8.58	8.64
Ningbo Bird	4.58	▼ -0.22	4.62	4.49	4.59
Chongqing Taiji Industry	13.55	▲ +2.73	13.58	13.19	13.19
State Grid Information Communication	15.39	▲ +10.01	15.39	14.00	13.99
Chongqing Brewery	38.07	▲ +2.17	38.18	37.30	37.26
Wuhan East Lake Hi-Tech	7.91	▲ +1.54	7.94	7.74	7.79
Lucky Film	7.47	▼ -0.93	7.67	7.43	7.54
Sichuan Langsha	18.08	▼ -0.99	18.50	17.92	18.26
China CYTS Tours	7.02	▲ +1.15	7.04	6.93	6.94
Hubei Xingfa Chemicals	26.90	▲ +1.51	27.08	26.52	26.50
Kingfa Sci&Tech	12.78	▲ +0.31	12.93	12.74	12.74
Changchun Yidong Clutch	15.85	▼ -0.44	16.03	15.78	15.92
Polaris Bay	5.95	▲ +0.51	5.96	5.86	5.92
Hunan Huasheng	7.35	▼ -10.04	7.71	7.35	8.17
China Sports Industry	6.94	▼ -0.57	7.02	6.89	6.98
Beijing Dalong Weiye	2.810	▼ -0.71	2.830	2.620	2.830
Beijing Tiantan Bio	12.59	▲ +3.88	12.62	12.10	12.12
Shenzhen Heungkong	4.260	▼ -1.39	4.400	4.210	4.320
Zhongmin Energy	5.59	▲ +0.72	5.64	5.50	5.55
Ningxia Xinri Hengli	3.35	▲ +3.08	3.38	3.24	3.25
Beiqi Foton Motor	2.800	▲ +1.45	2.820	2.740	2.760
Luenmei Quantum	5.66	▲ +2.54	5.66	5.50	5.52
Wuhan Sanzhen	4.40	▲ +0.46	4.42	4.35	4.38
Taiyuan Heavy Industry	2.190	▲ +0.46	2.200	2.170	2.180
Shanghai Construction	2.24	▲ +1.36	2.26	2.18	2.21
Sh Belling	21.81	▼ -1.49	22.42	21.75	22.14
Henan Huanghe Whirlwind	14.170	▼ -4.90	15.140	14.080	14.900
Wolong Real Estate	5.97	▲ +0.68	6.01	5.73	5.93
China Jushi	39.48	▼ -0.53	40.19	39.21	39.69
Youngor	8.40	▲ +0.84	8.44	8.29	8.33
Harbin Dongan Auto	9.92	0.00	10.15	9.81	9.92
CCS Supply Chain	1.50	0.00	1.52	1.46	1.50
Giti Tire Corp	12.43	▼ -0.72	12.52	12.21	12.52
China CSSC	39.29	▲ +0.87	39.93	39.11	38.95
Aerospace Auto	9.18	▲ +0.44	9.24	9.06	9.14
Veken Elite	8.45	▲ +1.56	9.07	8.32	8.32
Zhejiang Juhua	32.96	▼ -0.42	33.48	32.72	33.10
Shengyi Tech	130.09	▼ -2.17	134.33	129.13	132.98
North Electro-Optic	17.92	▼ -1.10	18.48	17.79	18.12
Zhuhai Zhumian	4.82	▲ +1.05	4.84	4.63	4.77
Lotus Health	11.550	▼ -0.17	11.960	11.450	11.570
Heilongjiang Interchina	1.230	▼ -0.81	1.260	1.220	1.240
Yankuang Energy	19.47	▲ +1.09	19.70	19.13	19.26
Jilin Forest	8.96	▼ -0.56	9.02	8.52	9.01
Baotou Huazi Industry	8.83	▲ +1.03	8.84	8.73	8.74
Lanzhou Greatwall	7.18	▼ -0.97	7.30	7.09	7.25
China Husbandry	6.73	▲ +1.35	6.75	6.64	6.64
Shanghai Fosun Pharm	24.02	▲ +2.69	24.10	23.26	23.39
Xinjiang Yilite Industry	9.34	▲ +1.74	9.40	9.18	9.18
Datang Telecom Tech	7.22	▼ -0.69	7.33	7.17	7.27
Golden Seed Wine	7.05	▲ +2.32	7.14	6.84	6.89
Jinyu Bio-Tech	11.61	▲ +1.57	11.73	11.40	11.43
Harbin Air Conditioning	5.19	▼ -0.95	5.34	5.13	5.24
Grinm Materials	47.00	▼ -5.43	49.34	47.00	49.70
Henan Ancai Hi-tech	5.35	▼ -2.37	5.46	5.15	5.48
Quzhou XinAn Dev	2.92	▲ +0.69	2.94	2.81	2.90
Shanghai Zijiang	6.37	▲ +1.76	6.38	6.25	6.26
Tibet Rhodiola Pharm	36.44	▲ +1.90	36.50	35.69	35.76
Zhejiang Medicine	12.44	▲ +2.13	12.46	12.16	12.18
Shandong Nanshan	4.730	▲ +2.38	4.730	4.660	4.620
Hainan Airlines A	1.230	▲ +1.65	1.230	1.210	1.210
Anhui Quanchai Engine	7.99	▲ +0.88	8.03	7.80	7.92
Henan Taloph Pharm	7.92	▲ +0.64	8.02	7.84	7.87
Lushang Property	5.75	▲ +1.59	5.76	5.64	5.66
Guizhou Chitianhua	3.850	▲ +1.05	3.880	3.770	3.810
Shaanxi Yanchang	2.89	▲ +2.48	2.90	2.80	2.82
Liuzhou Liangmianzhen	5.37	▲ +0.19	5.42	5.32	5.36
Nanjing Textiles	8.81	▼ -0.11	8.93	8.72	8.82
Guangxi Guiguan	9.27	▲ +0.98	9.34	9.20	9.18
Yunnan Metropolitan	1.43	0.00	1.45	1.39	1.43
Lingyuan Iron & Steel	1.680	▲ +1.82	1.690	1.630	1.650
Zhejiang Golden Eagle	6.67	▼ -2.06	7.00	6.62	6.81
YTO Express	17.71	▼ -1.61	18.13	17.69	18.00
Minfeng Special Paper	5.94	▼ -0.34	6.00	5.88	5.96
Beijing Vantone	12.59	▼ -4.11	13.33	12.47	13.13
Guangxi Wuzhou Zhongheng	2.20	▲ +1.38	2.21	2.15	2.17
Qingdao Citymedia	5.73	▼ -2.05	5.93	5.69	5.85
Cangzhou Dahua	13.15	▼ -0.23	13.99	13.12	13.18
Anhui Tongfeng	8.59	▼ -4.87	9.22	8.54	9.03
Dahu Aquaculture	5.51	▲ +1.10	5.52	5.43	5.45
BTG Hotels	11.01	0.00	11.03	10.91	11.01
China Rare Earth Nonferrous Metals	73.92	▼ -0.38	75.15	73.41	74.20
Zhejiang Yankon	3.30	▲ +0.92	3.30	3.26	3.27
North Hauler Joint	14.55	▲ +0.14	14.77	14.51	14.53
Beijing Urban Construction	4.41	▼ -1.56	4.46	4.16	4.48
Zhejiang Hisun Pharm	11.80	▲ +3.24	11.86	11.38	11.43
Guodian Nanjing	10.11	▲ +1.20	10.19	10.03	9.99
Jiangxi Ganyue Expressway	3.82	▲ +1.60	3.82	3.74	3.76
Aisino Corp	6.64	▼ -0.15	6.67	6.58	6.65
Shanghai Kai Kai A	15.02	▲ +0.20	15.48	14.86	14.99
Zhejiang Jiahua	6.21	▲ +1.30	6.23	6.14	6.13
Jiangsu Hengrui	45.62	▲ +2.59	46.13	44.29	44.47
Orient International	6.52	▼ -0.15	6.57	6.45	6.53
Chongqing Gangjiu	4.32	▲ +1.17	4.32	4.26	4.27
Shanxi Huayang New Material	4.63	▼ -1.70	4.73	4.57	4.71
Nanjing Iron & Steel	4.55	▲ +2.71	4.58	4.42	4.43
Qian Jiang Water	8.04	▲ +0.50	8.07	8.00	8.00
Shanghai Pudong	5.15	▲ +0.98	5.17	5.05	5.10
Henan Lingrui Pharm	18.98	▲ +1.55	18.99	18.67	18.69
Soho Fashion	5.02	▼ -0.20	5.04	4.94	5.03
Daheng New Epoch	10.38	▼ -1.24	10.65	10.35	10.51
Spic Yuanda Environmental Protection	11.40	▲ +2.43	11.42	11.15	11.13
Hubei Sanxia	3.93	0.00	4.15	3.78	3.93
ERDOS Resources A	13.09	▲ +1.95	13.17	12.75	12.84
Angel Yeast	37.61	▲ +0.83	37.86	37.20	37.30
Bluestar Adisseo	8.21	▲ +1.74	8.23	8.06	8.07
V V Food & Beverage	3.10	▲ +1.64	3.11	3.04	3.05
XiAn Typical Industries	6.79	▲ +0.29	6.89	6.69	6.77
Liaoning SG Auto	3.11	▲ +1.63	3.18	3.06	3.06
Shanghai Jahwa	18.45	▲ +4.24	18.48	17.73	17.70
Jiangsu Hengshun	6.76	▲ +1.35	6.77	6.65	6.67
Hongxing Iron & Steel	1.470	▲ +0.69	1.480	1.440	1.460
Shandong Huatai Paper	3.25	0.00	3.27	3.24	3.25
Wanhua Chemical	68.98	▲ +1.95	69.29	67.77	67.66
Guangxi Guidong Eletric	4.51	▼ -1.10	4.60	4.50	4.56
Henan Pinggao Electric	20.32	▲ +1.85	20.78	19.88	19.95
ZSIG	6.75	▲ +4.65	6.79	6.51	6.45
Jiangxi Hongdu Aviation	33.47	▲ +1.92	33.97	33.06	32.84
Anhui Xinli Finance	6.81	▼ -0.58	6.92	6.77	6.85
Shanghai Zhenhua Heavy Industries A	4.07	▲ +1.24	4.08	4.01	4.02
Tianjin Realty Dev	2.780	▼ -0.36	2.810	2.660	2.790
Grandblue Environment	29.58	▲ +1.51	29.66	29.04	29.14
Huafa Industrial Zhuhai	2.93	▼ -0.68	2.97	2.66	2.95
Xizang Tianlu	6.74	▲ +1.66	6.82	6.61	6.63
Wuxi Commercial	3.88	▲ +0.78	3.90	3.82	3.85
Lantai Industrial	5.68	▲ +1.61	5.70	5.58	5.59
Tianjin Zhongxin Pharm	35.36	▲ +2.20	35.43	34.61	34.60
TDG Holding	27.06	▼ -2.80	28.25	26.70	27.84
Hongda	11.600	▼ -0.43	11.800	11.560	11.650
Guangzhou Baiyunshan	19.72	▲ +1.65	19.74	19.37	19.40
Changchun Gas	6.81	▲ +1.19	6.84	6.72	6.73
Sinomach Automobile	5.27	▲ +1.15	5.28	5.18	5.21
Aucma	6.26	▼ -1.11	6.40	6.23	6.33
Markor International	3.82	▲ +3.24	3.86	3.59	3.70
Tibet Summit Resources	12.04	▲ +0.92	12.09	11.84	11.93
China Petroleum Engineering	3.24	▲ +0.94	3.24	3.19	3.21
China Fortune Land	1.30	▼ -5.11	1.36	1.25	1.37
Shaanxi Aerospace	18.89	▼ -1.41	19.41	18.56	19.16
Wuhan Yangtze	49.00	▲ +4.12	50.45	47.08	47.06
Shan XI Hua Yang New Energy	8.90	▲ +2.06	8.93	8.71	8.72
Shandong Hi-speed	10.18	▲ +2.21	10.20	9.94	9.96
Yabao Pharm	6.85	▲ +2.24	6.88	6.72	6.70
Zhejiang Longsheng	12.65	▲ +4.54	12.71	12.13	12.10
Chengdu Xuguang	28.74	▼ -1.91	30.05	28.45	29.30
Mudanjiang Hengfeng	11.46	▲ +9.98	11.46	10.68	10.42
Xinjiang Talimu Agriculture	7.40	▲ +2.07	7.48	7.24	7.25
JiLin Sino-Microelectronics	10.92	▼ -3.45	11.52	10.80	11.31
Innovation New Material Tech	3.49	▲ +0.58	3.50	3.46	3.47
Jiangxi Copper A	41.82	▲ +0.19	41.88	41.31	41.74
Jiangxi Lianchuang	12.20	▼ -9.96	12.20	12.20	13.55
Tonghua Grape Wine	2.86	0.00	2.87	2.85	2.86
Ningbo Yunsheng	10.73	▼ -0.28	10.84	10.68	10.76
Guizhou Redstar Dev	33.25	▼ -3.87	34.99	33.01	34.59
Guangxi Wuzhou	4.12	0.00	4.14	4.09	4.12
Southwest Securities	3.92	▲ +0.26	3.93	3.88	3.91
Jiangsu Sanfangxiang	1.370	▼ -5.52	1.450	1.360	1.450
Wanxiang Doneed	13.52	▲ +5.30	13.94	12.57	12.84
AVIC Airborne Systems	11.27	▲ +1.08	11.33	11.17	11.15
Hanma Technology	3.72	▲ +1.64	3.76	3.63	3.66
Beijing Capital Dev	3.33	▼ -1.77	3.38	3.10	3.39
Jiangsu Expressway	13.03	▲ +0.77	13.18	12.90	12.93
Haohua Chemical Science Technology	41.23	▼ -1.25	42.28	41.04	41.75
Shaanxi Baoguang	13.95	▼ -1.62	14.32	13.89	14.18
Joincare Pharm	10.15	▲ +2.52	10.23	9.86	9.90
Guangdong Mingzhu	5.65	▲ +1.44	5.71	5.56	5.57
Gemdale Corp	2.74	▲ +7.45	2.81	2.30	2.55
Beijing Bashi Media	3.56	▲ +0.28	3.58	3.53	3.55
Zijin Longking	16.85	▲ +0.96	16.92	16.70	16.69
Nantong Jiangshan	18.01	▲ +3.03	18.06	17.49	17.48
Minmetals Capital	4.85	▲ +1.25	4.86	4.77	4.79
AECC Aero Science and Technology	40.89	▼ -0.07	42.77	40.51	40.92
Shenghe Resources	20.17	▼ -0.49	20.48	20.08	20.27
Guizhou Panjiang Coal	5.00	▲ +1.01	5.02	4.94	4.95
Huadian Liaoning Energy Dev	12.400	▲ +0.41	12.590	12.320	12.350
Jiangxi Tungsten Rare Precious Equipment	16.120	▲ +1.13	16.500	15.810	15.940
HLA GROUP CORP LTD	5.66	▲ +0.71	5.68	5.60	5.62
Jiangsu Hongdou	3.27	▼ -1.21	3.38	3.26	3.31
Henan Dayou Energy	7.03	▼ -0.28	7.23	6.93	7.05
Beijing Dynamic Power	4.94	▼ -1.59	5.05	4.91	5.02
NARI Tech	22.63	▲ +1.89	22.69	22.23	22.21
Tangshan Sanyou	6.17	▲ +1.98	6.20	6.04	6.05
Beijing Teamsun Tech	14.21	▼ -2.60	14.79	14.16	14.59
Zhejiang Commodities	11.08	▲ +3.36	11.12	10.73	10.72
Xinjiang Tianrun Dairy	8.94	▲ +1.94	9.06	8.77	8.77
Shanghai Shyndec Pharm	8.40	▲ +2.31	8.41	8.20	8.21
KPC Pharm	8.15	▲ +1.88	8.15	7.97	8.00
Xinjiang Qingsong	3.70	▲ +2.21	3.71	3.59	3.62
Shandong Hualu Hengsheng	19.42	▲ +1.94	19.48	19.04	19.05
COSCO Shipping Specialized	10.73	▲ +2.98	10.77	10.46	10.42
Beijing Sanyuan Foods	4.82	▲ +1.47	4.86	4.69	4.75
Guangdong Guanhao	3.26	▲ +0.62	3.29	3.22	3.24
North Navigation	11.17	▲ +2.76	11.18	10.88	10.87
Zhangzhou Pientzehuang	118.44	▲ +2.79	118.99	115.25	115.22
Tongwei Co Ltd	11.59	▲ +4.70	11.77	11.04	11.07
BaoJi Titanium	24.68	▲ +0.41	24.76	24.55	24.58
Hangzhou Silan	30.78	▼ -3.33	32.30	30.69	31.84
Ningxia Building	12.51	▲ +0.16	12.58	12.42	12.49
Chongqing Fuling Electric	8.77	▲ +0.46	8.78	8.69	8.73
ButOne Info	24.67	▼ -0.56	25.10	24.51	24.81
Zhuzhou Times Tech	11.01	▲ +1.38	11.04	10.83	10.86
Sino Platinum Metals	18.04	▲ +0.11	18.13	17.91	18.02
Jiangxi Hongcheng Water	8.83	▲ +1.15	8.85	8.70	8.73
Beijing Airport Hi-Tech	8.39	▼ -0.24	8.47	8.18	8.41
Henan Rebecca Hair	1.84	0.00	1.85	1.82	1.84
Sinomach General Tech	14.52	▼ -0.07	14.67	14.37	14.53
Shenzhen Kingdom SCI Tech	10.45	▲ +0.58	10.87	10.35	10.39
Huafang Co Ltd	3.10	▼ -0.32	3.21	3.02	3.11
Shandong Homey Aquatic Dev	2.440	▲ +0.83	2.450	2.400	2.420
Tianjin Benefo Tejing	5.87	▲ +0.17	5.93	5.84	5.86
Hunan Corun Energy	4.55	▲ +1.34	4.56	4.44	4.49
ZhuZhou QianJin Pharm	12.42	▲ +3.93	12.86	11.87	11.95
Lingyun Ind	7.75	▲ +1.04	7.83	7.62	7.67
Shuangliang Eco-Energy	4.04	▲ +3.33	4.05	3.93	3.91
China Shipbuilding Group	33.56	▼ -0.71	34.98	33.41	33.80
Fujian Funeng	10.97	▲ +1.29	11.02	10.76	10.83
Jiangsu Yangnong Chemical	51.16	▲ +1.89	51.46	50.19	50.45
Aeolus Tyre	4.95	▲ +1.02	4.96	4.90	4.90
Wuxi Huaguang Boiler	14.03	▼ -1.89	14.45	13.90	14.30
Hunan Copote Tech	9.91	▲ +0.10	9.97	9.76	9.90
Hang Xiao Steel Structure	2.43	▲ +0.83	2.45	2.39	2.41
Hengtong Optic Electric	55.00	▼ -3.69	57.88	54.58	57.11
Jinyao Pharmaceutical	6.73	▼ -2.46	7.25	6.60	6.90
Fujian Fynex Textile	6.55	▼ -0.30	6.65	6.48	6.57
Jinxi Axle	4.09	▲ +0.49	4.10	4.06	4.07
Changjiang & Jinggong Steel	3.38	▲ +1.81	3.40	3.30	3.32
Yunnan Chihong	8.98	▲ +0.56	9.05	8.91	8.93
Fiberhome Telecom	35.80	▼ -1.32	36.80	35.60	36.28
Zhongjin Gold	21.90	▲ +1.44	22.02	21.40	21.59
Long Yuan Construction	1.57	▲ +1.29	1.59	1.53	1.55
Keda Clean Energy	11.19	▲ +1.08	11.22	11.06	11.07
Sinochem International	5.09	▲ +1.60	5.21	5.06	5.01
Aerosun Corp	14.50	▲ +0.07	14.74	14.40	14.49
Anhui Water Resources	4.24	▲ +1.92	4.24	4.14	4.16
Shanghai Datun Energy	10.58	▲ +1.24	10.60	10.37	10.45
Xinjiang Tianfu Energy	7.16	▼ -0.28	7.21	7.12	7.18
Black Peony	6.40	▼ -2.14	6.56	6.18	6.54
Tengda Construction	2.100	▲ +0.48	2.100	2.050	2.090
Jiangsu Lianhuan Pharm	15.12	▲ +2.09	15.31	14.90	14.81
Deluxe Family	2.56	▲ +3.64	2.60	2.27	2.47
Sichuan Xichang Electric	10.41	▲ +1.17	10.50	10.27	10.29
Tongyi Carbon Neutral Tech Xinjiang	16.28	▲ +0.62	16.65	15.96	16.18
Fangda Special Steel Tech	4.08	▲ +2.51	4.08	3.96	3.98
China Medicine	26.13	▲ +1.28	26.18	25.77	25.80
Hainan HNA	2.74	▲ +1.11	2.76	2.67	2.71
Kweichow Moutai	1,235.58	▼ -0.67	1,245.87	1,230.88	1,243.88
FangDa Carbon Material	5.29	▲ +0.38	5.35	5.27	5.27
State Grid Yingda	4.94	▲ +1.86	4.95	4.85	4.85
Guizhou Guihang Auto	11.86	▲ +0.42	11.91	11.77	11.81
Zhejiang Feida Tech	4.64	▲ +1.09	4.64	4.57	4.59
Jiangsu Jiangnan Fiber	2.180	▲ +0.93	2.180	2.150	2.160
Nanjing Chixia Dev	2.29	0.00	2.31	2.16	2.29
China National Software	30.77	▼ -0.68	31.00	30.33	30.98
Zhejiang Huahai Pharm	16.35	▲ +2.25	16.46	15.89	15.99
Jiangsu Zhongtian Tech	31.20	▼ -0.41	31.85	31.00	31.33
Changyuan Group	4.87	▲ +0.41	4.93	4.85	4.85
China Railway Hi-tech	6.86	▲ +1.63	6.86	6.73	6.75
Shandong Pharm	18.19	▲ +1.22	18.24	17.95	17.97
Henan Yuguang Gold & Lead	11.13	▲ +0.09	11.19	11.05	11.12
Tasly Pharm	14.02	▲ +2.04	14.10	13.72	13.74
EGing Photovoltaic Tech	2.11	0.00	2.12	2.09	2.11
Beihai Gofar Marine Bio	4.79	▲ +1.70	4.83	4.73	4.71
Xinjiang Sayram Agriculture	5.53	▼ -2.47	5.68	5.45	5.67
Gansu Mogao Industrial Dev	4.07	0.00	4.09	4.01	4.07
Saurer Intelligent A	3.86	▼ -2.77	4.01	3.84	3.97
Shanxi Coal Energy	13.13	▲ +1.00	13.18	12.96	13.00
Shandong Gold Mining	27.31	▲ +3.10	27.47	26.50	26.49
Shenzhen Expressway	8.14	▲ +0.99	8.14	8.04	8.06
Xiamen Tungsten	44.18	▲ +0.98	44.59	43.52	43.75
Baoding Tianwei Baobian	10.23	▲ +1.49	10.33	10.13	10.08
Time Publishing	7.99	▲ +1.52	8.15	7.88	7.87
Triumph Science Technology	17.06	▼ -0.81	18.16	16.98	17.20
Jiangsu Kanion Pharm	12.33	▲ +1.90	12.37	12.05	12.10
Atlantic China Welding	4.78	▲ +0.63	4.81	4.76	4.75
Hebei Hengshui Laobaigan	11.01	▲ +1.85	11.06	10.75	10.81
Beijing AriTime Control	11.44	▼ -0.95	11.67	11.36	11.55
Jiangxi Changyun	6.01	▼ -0.99	6.12	5.96	6.07
Glarun Tech	26.86	▲ +1.94	27.19	26.28	26.35
Xiamen Faratronic	115.58	▼ -0.22	116.78	114.90	115.84
Hubei Jumpcan Pharm	25.59	▲ +2.90	25.68	24.84	24.87
Anhui Shanying Paper	1.32	▲ +0.76	1.33	1.30	1.31
Anyang Iron & Steel	1.830	▲ +2.81	1.830	1.760	1.780
Hundsun Tech	19.42	▲ +0.52	19.44	19.24	19.32
Sunyard System Engineering	10.24	▼ -0.39	10.40	10.16	10.28
Zhejiang CONBA Pharm	4.31	▲ +1.65	4.33	4.22	4.24
FuJian YanJing HuiQuan	10.48	▲ +2.24	10.48	10.22	10.25
Huaihe Energy	3.170	▲ +1.28	3.170	3.120	3.130
Tongling Jingd	8.740	▲ +5.94	8.910	8.280	8.250
Beijing Jingneng Power	5.23	▲ +1.55	5.24	5.13	5.15
Wolong Electric	26.42	▲ +1.77	26.93	25.88	25.96
Xinjiang Ba Yi Iron & Steel	2.46	▲ +0.41	2.47	2.41	2.45
Tian Di Science & Tech	4.91	▲ +2.29	4.91	4.80	4.80
Offshore Oil Engineering	6.63	▲ +1.53	6.68	6.49	6.53
JCET	64.44	▼ -1.92	66.36	64.01	65.70
Anhui Conch Cement	16.98	▲ +1.25	17.02	16.80	16.77
Shandong Jinjing Science & Tech	4.000	▲ +1.27	4.030	3.930	3.950
Shinva Medical Instrument	13.02	▲ +1.56	13.12	12.77	12.82
Tsingtao Brewery	50.10	▲ +1.17	50.18	49.53	49.52
Yonyou Network Tech	9.23	▼ -0.22	9.31	9.15	9.25
Guangdong Rongtai Industry	7.37	▼ -2.12	7.59	7.35	7.53
Tellhow Sci-Tech	8.07	▼ -0.62	8.22	8.01	8.12
Dalian Sunasia Tourism	48.37	▲ +0.67	49.66	46.80	48.05
Guizhou Yibai Pharm	3.65	▲ +1.39	3.68	3.60	3.60
Zhejiang XinAn Chemical	10.64	▲ +1.72	10.69	10.38	10.46
Bright Dairy & Food	6.94	▲ +2.06	6.96	6.78	6.80
Heilongjiang Agriculture	12.64	▲ +1.77	12.74	12.38	12.42
Founder Tech	13.18	▼ -3.94	13.80	13.07	13.72
Inesa Intelligent Tech A	16.09	▼ -0.74	16.33	16.06	16.21
Guanghui Logistics	4.83	▲ +0.62	4.84	4.75	4.80
Shanghai Huitong Energy	29.46	▼ -0.47	29.99	29.28	29.60
Greenland Holdings	1.54	▲ +2.67	1.56	1.39	1.50
Shenyang Jinbei Auto	3.61	▲ +0.56	3.69	3.52	3.59
Dazhong Transportation A	4.31	0.00	4.34	4.27	4.31
Lao Feng Xiang A	31.36	▲ +1.85	31.37	30.79	30.79
Shanghai Shenqi Pharm A	8.25	▲ +1.73	8.60	8.02	8.11
Chongqing Fenghwa	9.49	▼ -0.52	9.62	9.38	9.54
Shanghai Jinfeng Wine	5.25	▲ +4.58	5.43	5.03	5.02
Shanxi Guoxin Energy A	3.40	▲ +3.98	3.41	3.27	3.27
Chlor-Alkali Chemical A	9.68	▲ +1.68	9.68	9.52	9.52
Shanghai Highly A	12.98	▼ -1.52	13.27	12.97	13.18
Shanghai Tianchen	4.36	▲ +0.23	4.40	4.27	4.35
Shanghai Shenda	3.78	▲ +0.80	3.81	3.73	3.75
Shanghai New World	6.37	▲ +1.27	6.40	6.26	6.29
Shanghai Dragon	7.64	▼ -0.91	7.89	7.49	7.71
Zhejiang Daily Media	10.03	▼ -0.79	10.16	10.02	10.11
Shanghai New Huang Pu	5.32	▲ +1.72	5.37	4.99	5.23
Shanghai Chinafortune	13.41	▼ -0.30	13.56	13.27	13.45
Everbright Jiabao	2.56	▲ +1.59	2.58	2.32	2.52
Shanghai Huayi A	8.52	▲ +1.19	8.60	8.42	8.42
Shanghai Fudan Forward S&T	4.61	0.00	4.62	4.59	4.61
Shanghai DaZhong Public Utilities	4.45	▲ +1.14	4.46	4.38	4.40
Shanghai Oriental Pearl Media	8.72	▼ -0.91	8.82	8.63	8.80
Shanghai Jinqiao Export A	9.92	▲ +1.74	9.93	9.41	9.75
New Guomai Digital Culture	12.63	▲ +0.08	12.99	12.56	12.62
Shanghai Wanye Enterprises	48.77	▲ +0.02	51.99	48.52	48.76
Shenergy	8.79	▲ +0.34	8.93	8.66	8.76
Shanghai AJ	4.11	▲ +0.98	4.14	4.02	4.07
Leshan Electric	8.93	▲ +0.79	9.12	8.84	8.86
Shanghai Waigaoqiao Free Trade Zone	9.65	▲ +1.90	9.68	9.31	9.47
Shanghai SMI	4.06	▼ -1.70	4.13	3.83	4.13
Shanghai Jin Jiang Invest A	10.23	▲ +0.10	10.30	10.11	10.22
Liaoning Shenhua Holdings	1.690	▼ -1.17	1.720	1.650	1.710
Shanghai Yuyuan Tourist	4.66	▲ +2.64	4.68	4.46	4.54
Beijing Electronic Zone	4.21	▼ -0.71	4.26	4.01	4.24
Shanghai Xin Nanyang	9.17	▼ -1.40	9.76	9.01	9.30
Shanghai Qiangsheng	4.26	▲ +1.67	4.27	4.18	4.19
Cinda Real Estate	3.52	▲ +4.14	3.69	3.05	3.38
Fuyao Glass A	53.65	▲ +1.23	53.70	52.62	53.00
Shanghai Lujiazui Finance A	10.11	▲ +10.01	10.11	9.08	9.19
Harbin Pharm	7.41	▲ +3.78	7.83	7.09	7.14
Tande Co Ltd	3.45	▲ +0.88	3.48	3.26	3.42
Wuxi Taiji Industry	17.34	▼ -3.40	18.28	17.30	17.95
Zhejiang Jianfeng	7.46	▲ +0.95	7.48	7.36	7.39
Guangdong Hec Tech A	30.41	▼ -0.10	31.16	30.13	30.44
Sichuan Chuantou Energy	16.67	▲ +1.03	16.88	16.44	16.50
Metro Investment Dev	9.02	▼ -2.49	9.34	8.68	9.25
Guangzhou Pearl River	3.64	▼ -0.55	3.68	3.44	3.66
Xiamen King Long Motor	11.29	▲ +0.27	11.52	10.97	11.26
Shanghai Sanmao Enterprise A	11.95	▼ -0.58	12.15	11.82	12.02
China Enterprise	2.52	▲ +1.21	2.55	2.25	2.49
Shanghai Jiao Yun	6.60	▼ -0.75	6.72	6.57	6.65
Sichuan Golden Summit	5.79	▲ +0.70	5.92	5.72	5.75
Shanghai Phoenix A	10.54	▲ +0.19	10.59	10.48	10.52
Haier Smart Home Co	20.46	▲ +1.24	20.52	20.13	20.21
Shanxi LuAn Chemical Tech	2.710	▼ -0.37	2.750	2.700	2.720
Shang Hai Ya Tong	6.72	▼ -0.15	6.76	6.50	6.73
Dashang	14.39	▲ +0.91	14.41	14.23	14.26
Chang Chun Eurasia	11.42	▲ +0.53	11.44	11.20	11.36
Ningbo Joyson Electronic	23.38	▲ +2.77	24.05	22.11	22.75
Sichuan Tuopai Shede Wine	32.78	▲ +3.21	33.22	31.77	31.76
Sanan Optoelectronics	11.53	▲ +1.05	11.65	11.40	11.41
Wuchan Zhongda	4.87	▲ +1.88	4.87	4.76	4.78
Nanning Department Store	5.42	▲ +0.37	5.43	5.34	5.40
NanJing Pharm	5.01	▲ +1.42	5.02	4.93	4.94
XiAn Qujiang Tourism	8.10	▲ +0.50	8.20	7.99	8.06
Caihong Display Devices	10.11	▲ +5.64	10.42	9.36	9.57
Sumec	11.32	▲ +1.98	11.34	11.07	11.10
Chengtun Mining	10.18	▼ -1.07	10.31	10.13	10.29
HeBei Jinniu Chemical	14.86	▲ +1.99	15.10	14.45	14.57
Tianjin Port	4.31	▲ +1.89	4.32	4.22	4.23
Dalian Thermal Power	8.70	▲ +6.36	9.00	8.15	8.18
Ningbo Fuda	5.01	▲ +0.20	5.03	4.85	5.00
Qinghai Jinrui Mineral Dev	17.29	▼ -1.14	18.05	17.15	17.49
Cultural Investment	1.65	0.00	1.69	1.62	1.65
Jiangsu Phoenix Property	3.80	▲ +0.26	3.81	3.66	3.79
Neusoft	7.93	▲ +0.38	7.96	7.81	7.90
CCCC Design Consulting	5.19	▲ +1.37	5.21	5.08	5.12
Huadian Energy	4.960	0.00	5.010	4.950	4.960
Shandong Lubei Chemical	7.50	▲ +0.94	7.59	7.44	7.43
Pci-Suntek Tech	4.47	0.00	4.49	4.41	4.47
Hunan Haili Chemical	5.94	▲ +1.89	5.97	5.83	5.83
Shanghai Xinmei A	11.58	▲ +6.43	11.75	10.94	10.88
Shandong Hiking A	6.61	▲ +1.54	6.65	6.53	6.51
Suzhou New District Hi-Tech	6.57	▲ +0.61	6.62	6.31	6.53
Lanzhou Minbai Shareholding	4.24	▲ +0.24	4.25	4.18	4.23
Chongqing Department Store	18.45	▲ +2.05	18.47	18.07	18.08
COFCO Tunhe Sugar	14.68	▲ +6.38	14.73	14.09	13.80
Liaoning Cheng Da	10.22	▲ +1.39	10.23	10.08	10.08
ShanXi Coking	3.77	▲ +1.89	3.77	3.68	3.70
HUAYU Auto	15.40	▲ +1.45	15.48	15.13	15.18
Changchun Faway Auto	7.68	▲ +1.72	7.71	7.58	7.70
Hua Yuan Property	2.370	▼ -1.25	2.400	2.180	2.400
Datang HuaYin Electric	6.070	▲ +1.17	6.160	6.000	6.000
Wingtech Technology	16.48	▼ -0.18	16.61	16.39	16.51
Jiangsu SOPO Chemical	6.89	▲ +1.92	6.95	6.76	6.76
Shanghai Industrial Dev	4.10	▲ +0.24	4.13	3.79	4.09
Tibet Tourism	12.69	▼ -0.55	12.85	12.60	12.76
Jiangzhong Pharm	22.54	▲ +1.08	22.62	22.20	22.30
HNA Technology A	2.910	▲ +1.75	2.920	2.850	2.860
Shanghai Jin Jiang Hotels A	18.07	▲ +1.23	18.09	17.73	17.85
Xiamen ITG	5.70	▲ +0.18	5.73	5.65	5.69
Inspur Software	13.78	▼ -1.22	14.24	13.62	13.95
Changjiang Media	7.46	▲ +0.68	7.48	7.38	7.41
Geo-Jade Petroleum	2.250	▲ +2.27	2.310	2.180	2.200
Avic Shenyang Aircraft	43.74	▲ +2.56	43.87	42.57	42.65
Anhui Heli	14.89	▲ +1.29	14.93	14.66	14.70
Top Choice Medical Investment	34.09	▲ +3.30	34.13	33.05	33.00
China Marine Information Electronics	18.43	▲ +0.71	18.75	18.37	18.30
AVIC Heavy Machinery	13.19	▲ +0.84	13.22	13.10	13.08
Ningbo Fubang	14.78	▼ -0.74	14.98	14.68	14.89
Wuhan Xianglong Power	14.90	▲ +2.33	15.80	14.67	14.56
GuangYuYuan Herbal Medicine	14.18	▲ +2.09	14.24	13.87	13.89
Tibet Urban Dev	9.89	▲ +2.27	9.95	9.52	9.67
Wuhan Hanshang	7.97	▲ +0.13	8.06	7.87	7.96
Eastern Communications A	12.33	▼ -0.08	12.48	12.25	12.34
Shandong Xinchao Energy	4.000	▲ +0.25	4.010	3.970	4.000
Jiangsu Zongyi	6.31	▲ +2.10	6.45	6.04	6.18
Xinjiang Youhao	5.75	▼ -0.52	5.81	5.69	5.78
Sichuan Swellfun	26.23	▲ +1.94	26.49	25.73	25.73
GD Power Dev	5.340	▼ -0.37	5.400	5.310	5.360
Shanxi Xinghuacun Fen Wine	115.99	▲ +4.03	117.00	111.01	111.50
Luxin Venture	14.59	▼ -0.20	14.86	14.51	14.62
Luyin Investment	7.04	▼ -0.28	7.10	7.01	7.06
Yinchuan Xinhua Commercial	10.68	▲ +3.89	10.89	10.27	10.28
CMST Dev	4.63	▲ +1.31	4.64	4.55	4.57
Shandong Lukang Pharm	7.85	▲ +2.88	7.87	7.63	7.63
Zhejiang China Textile	3.64	▼ -0.27	3.79	3.61	3.65
BEH Property	6.95	▼ -2.11	7.00	6.46	7.10
Yunnan Coal Energy	5.08	▼ -3.97	5.34	5.05	5.29
Zhangjiagang Freetrade Tech	3.20	▲ +0.31	3.23	3.17	3.19
Zhejiang Qianjiang Bio	5.11	▲ +0.39	5.14	5.07	5.09
Insigma	6.45	▼ -0.62	6.53	6.42	6.49
Ningbo Marine	3.42	▲ +1.18	3.43	3.37	3.38
Tian Jin Global	3.21	▲ +0.31	3.22	3.17	3.20
Huaxin Cement A	23.80	0.00	23.99	23.45	23.80
Fujian Cement	7.27	▲ +4.75	7.49	6.25	6.94
ENN Ecological	19.18	▲ +4.30	19.22	18.31	18.39
Jiangsu Yueda Invest	4.64	▲ +0.22	4.68	4.59	4.63
Jinan High tech Development	2.69	▲ +0.37	2.71	2.63	2.68
Maanshan Iron & Steel	2.520	▲ +2.44	2.520	2.420	2.460
Shen Ma Industry	6.31	▲ +1.45	6.32	6.20	6.22
North China Pharm	4.98	▲ +2.89	4.99	4.82	4.84
Hangzhou Jiebai	6.96	▲ +1.31	6.97	6.81	6.87
Zhonglu A	9.36	▲ +2.07	9.50	9.21	9.17
Shanghai Tunnel	5.31	▲ +2.12	5.31	5.19	5.20
Shanghai Material Trading A	8.93	▼ -2.72	9.22	8.80	9.18
Shanghai Yimin Commerce	3.73	▲ +1.91	3.74	3.63	3.66
Shanghai Xinhua Media	10.35	▲ +9.99	10.35	10.35	9.41
DLG Exhibitions Events	7.98	0.00	8.03	7.87	7.98
Shanghai Bailian A	7.94	▲ +2.32	7.95	7.72	7.76
Maoye Commercial	4.34	▲ +1.40	4.36	4.23	4.28
HPGC Renmintongtai Pharm	9.49	▲ +1.72	9.55	9.31	9.33
Sunny Loan Top	8.39	▲ +0.36	8.42	8.31	8.36
Shaanxi TV Network	3.41	0.00	3.50	3.31	3.41
Shanghai No1 Pharm	10.55	▼ -0.10	10.66	10.51	10.56
Shanghai Shentong Metro	7.64	▼ -0.65	7.74	7.61	7.71
Shanghai Mechanical & Electrical A	18.26	▲ +0.28	18.34	18.08	18.21
Shanghai Join Buy	8.19	▲ +0.49	8.30	8.05	8.15
Shanghai Diesel Engine A	5.71	▲ +1.06	5.74	5.60	5.65
Sichuan Changhong Electric	6.420	▲ +0.16	6.430	6.410	6.410
Shang Gong A	7.62	▼ -0.78	7.87	7.50	7.68
Inner Mongolia Jinmei Chemical Tech	3.23	▲ +0.62	3.26	3.21	3.21
Shanghai Baosight Software A	17.73	▼ -0.45	17.95	17.62	17.81
Shanghai Tongji Tech	10.72	▲ +0.38	10.76	10.62	10.68
Chongqing Wanli New Energy	12.84	▼ -0.16	13.29	12.71	12.86
Shanghai Lingang A	9.07	▲ +4.25	9.19	8.47	8.70
Shanghai Haixin A	7.97	▲ +0.89	8.10	7.90	7.90
Longjian Road & Bridge	3.32	▲ +0.91	3.33	3.26	3.29
Jiangsu Chunlan Refrigerating	4.76	▼ -0.42	4.79	4.69	4.78
Aerospace Cf	12.44	▲ +0.73	12.60	12.35	12.35
Ningbo Zhongbai	17.37	▼ -0.91	17.80	17.20	17.53
Inzone Group	4.97	▲ +0.61	4.99	4.89	4.94
Wangfujing	9.84	▲ +1.65	9.85	9.59	9.68
FESCO Group	12.84	▲ +1.18	12.86	12.66	12.69
MengDian HuaNeng Power	4.720	▲ +0.85	4.720	4.660	4.680
Baida Group	10.45	▲ +0.19	10.53	10.30	10.43
Starlake Bioscience	4.20	▲ +2.69	4.20	4.07	4.09
Tonghua Dongbao Pharm	7.86	▲ +2.34	7.88	7.67	7.68
Guangdong Meiyan Jixiang	2.77	▼ -0.36	2.80	2.75	2.78
Far East Smarter Energy	17.73	▼ -1.66	18.38	17.52	18.03
Sinopec Oilfield	2.100	▲ +0.48	2.110	2.070	2.090
Shanghai Milkground Food Tech	19.33	▲ +3.31	19.41	18.56	18.71
Yunnan Bowin Tech	8.15	▼ -0.73	8.30	8.08	8.21
Jonjee Hi-tech	17.24	▲ +2.38	17.26	16.82	16.84
MeiHua Holdings	7.50	▲ +3.59	7.50	7.23	7.24
Tianjin Capital	5.53	▲ +1.28	5.53	5.46	5.46
Dongfang Electric A	23.08	▲ +0.48	23.31	22.99	22.97
Triumph New Energy	7.44	▼ -1.33	7.60	7.44	7.54
China Aerospace	13.57	▼ -0.66	13.84	13.50	13.66
Chengdu B-ray Media	4.10	▼ -1.91	4.26	4.07	4.18
Jilin Yatai	1.85	▲ +0.54	1.88	1.82	1.84
Ningbo Shanshan	11.51	▼ -0.60	11.73	11.41	11.58
Hongfa Tech	33.63	▲ +0.45	33.75	33.30	33.48
SDIC Power	15.23	▲ +0.53	15.47	15.11	15.15
Inner Mongolia Yili	27.24	▲ +0.78	27.37	26.89	27.03
Xinjiang Joinworld	9.80	▲ +1.34	9.98	9.60	9.67
Nanjing Chemical Fibre	13.36	▲ +1.44	13.40	13.23	13.17
AECC Aviation Power	39.07	▲ +1.72	39.25	38.49	38.41
Guangzhou Guangri Stock	7.66	0.00	7.79	7.60	7.66
Shanghai Zhangjiang Hi-Tech	28.03	▲ +0.94	28.10	27.67	27.77
Xiamen Airport	15.12	▲ +0.67	15.24	14.92	15.02
China Yangtze Power	28.38	▼ -0.60	28.65	28.35	28.55
Shandong Binzhou Bohai Piston	3.91	▲ +0.51	4.05	3.87	3.89
Zhuzhou Smelter	22.62	▲ +0.13	22.80	22.44	22.59
SDIC Zhonglu Fruit Juice	25.84	▲ +2.38	25.97	25.06	25.24
Yueyang Forest & Paper	3.39	▲ +1.50	3.39	3.32	3.34
Fortune Ng Fung Food Hebei	2.57	▼ -1.15	2.62	2.53	2.60
Shandong Bohui Paper	4.86	▲ +1.89	4.87	4.77	4.77
Inner Mongolia First Machinery	12.82	▲ +0.71	12.93	12.58	12.73
Hunan Chen Dian Dev	9.53	▲ +0.32	9.66	9.48	9.50
Sinoma Engineering	7.72	▲ +1.18	7.73	7.61	7.63
Anhui Hengyuan Coal and Electricity	8.19	▲ +0.61	8.27	8.11	8.14
Baosheng	5.72	▲ +0.17	5.76	5.70	5.71
Hunan New Wellful	5.19	▼ -0.57	5.26	5.15	5.22
Jianmin Pharm	26.89	▲ +1.24	26.90	26.55	26.56
Mayinglong Pharm	22.56	▲ +1.58	22.60	22.13	22.21
Jointown Pharm	5.04	▲ +1.61	5.06	4.95	4.96
Tangshan Port	4.640	▲ +1.31	4.710	4.570	4.580
Guangan	3.88	▼ -0.26	3.93	3.87	3.89
BGRIMM Science and Tech	18.80	▲ +0.11	18.96	18.56	18.78
Jiangsu High Hope	2.43	▲ +0.83	2.44	2.36	2.41
Ningbo Thermal Power	5.31	▼ -3.28	5.63	5.27	5.49
Whirlpool China	7.55	▲ +1.21	7.57	7.43	7.46
Shaanxi Construction Machinery	3.59	▲ +0.28	3.60	3.46	3.58
Huaibei Mining Holdings	15.94	▲ +0.25	16.27	15.83	15.90
Zhewen Interactive	6.92	▼ -0.86	7.04	6.85	6.98
Zhejiang Hangmin	6.29	▲ +0.96	6.30	6.22	6.23
Chifeng Jilong Gold Mining	39.48	▲ +2.71	39.80	38.25	38.44
Anhui Sun Create Electronics	17.84	▲ +1.71	17.87	17.53	17.54
Guizhou Wire Rope	10.26	▲ +0.39	10.37	10.13	10.22
China Southern Power Grid Energy Storage	11.84	▲ +1.46	11.87	11.63	11.67
Kailuan Energy Chemical	5.23	▲ +0.96	5.26	5.15	5.18
China Merchants Securities	17.07	▲ +0.77	17.09	16.93	16.94
Jinneng Holding Shanxi Coal Industry	17.15	▲ +0.88	17.45	16.93	17.00
Gem-Year Industrial	5.27	▲ +0.96	5.30	5.22	5.22
Liuzhou Iron & Steel	3.58	▲ +2.29	3.59	3.46	3.50
Chongqing Iron Steel	1.210	▲ +0.83	1.220	1.190	1.200
Daqin Railway	4.75	▲ +1.71	4.76	4.66	4.67
Jinling Hotel	6.80	0.00	6.83	6.73	6.80
Jiangsu Lianyungang Port	4.40	▲ +1.15	4.41	4.34	4.35
Bank of Nanjing	12.00	▲ +1.78	12.04	11.78	11.79
Wenfeng Great World Chain	1.42	▼ -0.70	1.43	1.41	1.43
Baotailong New Materials	2.89	▲ +0.70	2.90	2.85	2.87
Xian LONGi Silicon Materials	11.28	▲ +3.58	11.34	10.87	10.89
Ningbo Zhoushan Port	3.54	▲ +1.43	3.55	3.48	3.49
First Tractor	13.78	▲ +0.81	13.87	13.53	13.67
Sailun Jinyu	13.24	▲ +0.15	13.32	13.13	13.22
Sanjiang Shopping Club	9.93	▲ +0.81	9.95	9.82	9.85
Ningbo Boway Alloy Material	18.93	▼ -1.25	19.30	18.86	19.17
Chongqing Water	4.02	▲ +0.50	4.03	3.99	4.00
China South Media	10.30	▲ +0.98	10.36	10.18	10.20
Pacific Securities	3.47	▲ +0.29	3.50	3.45	3.46
Jiangsu Hengli Hydraulic	90.62	▼ -0.22	90.96	89.33	90.82
Beijing Haohua Energy Resource	12.73	▲ +1.11	12.94	12.53	12.59
China First Heavy Industries	2.950	▲ +1.03	2.960	2.920	2.920
Sichuan Expressway	6.12	▲ +1.32	6.20	6.03	6.04
Air China A	5.92	▲ +2.42	5.92	5.77	5.78
China National Chemical	7.18	▲ +0.70	7.19	7.11	7.13
China Hainan Rubber	6.37	▲ +10.02	6.37	6.36	5.79
Beijing Sifang Automation	36.61	▼ -0.06	38.00	36.40	36.63
Shenzhen Gas	6.24	▲ +0.97	6.26	6.17	6.18
Hangzhou Advance Gearbox	13.86	▲ +1.61	14.08	13.39	13.64
Heilongjiang Transport	2.89	▲ +0.70	2.89	2.85	2.87
Jiangsu Jiangnan Water	6.28	▼ -2.48	6.52	6.24	6.44
Jiangsu SINOJIT Wind Energy	6.150	▲ +0.33	6.350	5.890	6.130
Jiangsu Linyang Energy	5.97	▲ +1.01	6.02	5.90	5.91
Shaanxi Coal Industry	26.15	▲ +1.91	26.30	25.46	25.66
Universal Scientific Industrial	23.87	▼ -0.91	24.57	23.65	24.09
Industrial Bank	17.79	▲ +0.11	17.90	17.74	17.77
Bank of Beijing	5.48	▲ +0.55	5.51	5.44	5.45
China XD Electric	11.62	▲ +1.84	11.76	11.51	11.41
China Railway Construction	5.95	▲ +0.34	5.97	5.92	5.93
Sichuan Em Tech	48.30	▼ -4.41	50.48	48.01	50.53
Junzheng Energy & Chemical	4.55	▲ +2.48	4.55	4.44	4.44
TongKun Group	22.75	▲ +1.16	22.99	22.25	22.49
Guangzhou Automobile A	5.89	▲ +5.18	6.14	5.77	5.60
Camel Group	7.38	▲ +0.68	7.38	7.30	7.33
360 Security Technology	9.12	▲ +1.90	9.23	8.88	8.95
New China Life Insurance	55.94	▲ +0.07	56.29	55.82	55.90
Bros Eastern	7.26	▲ +0.83	7.26	7.16	7.20
Ye Chiu Metal Recycling	3.180	▲ +0.32	3.190	3.150	3.170
Agricultural Bank China A	6.94	▲ +1.17	6.98	6.80	6.86
Ping An Insurance	52.50	▲ +0.19	52.74	52.22	52.40
Bank of Communications Co Ltd	7.62	▲ +0.40	7.68	7.54	7.59
Guangshen Railway	3.08	▲ +0.98	3.10	3.04	3.05
XiAn Shaangu Power	8.52	▲ +1.19	8.57	8.42	8.42
Industrial Securities	5.72	0.00	5.74	5.70	5.72
China Railway A	4.25	▲ +0.71	4.26	4.20	4.22
ICBC	8.16	▲ +0.12	8.21	8.10	8.15
Quzhou DFP New Material	3.20	▲ +0.31	3.22	3.15	3.19
Jilin Expressway	2.780	▲ +0.72	2.790	2.760	2.760
Shanghai DZH	8.68	▼ -3.66	9.15	8.50	9.01
Soochow Securities	8.14	0.00	8.23	8.11	8.14
Joeone	9.09	▼ -0.11	9.28	9.02	9.10
Ningbo Sanxing Medical Electric	13.68	▼ -1.30	13.93	13.62	13.86
Shanghai Pharm	16.24	▲ +1.50	16.28	15.99	16.00
CITIC Heavy Industries	4.59	▲ +0.66	4.62	4.56	4.56
Shanghai Guangdian Electric	3.76	▼ -0.53	3.79	3.75	3.78
Beijing North Star A	1.84	▲ +1.66	1.85	1.72	1.81
Aluminum Corp of China	8.94	0.00	8.99	8.82	8.94
China Pacific Insurance	30.40	▼ -0.33	30.83	30.28	30.50
Metallurgical Corporation of China	2.540	▲ +1.60	2.550	2.490	2.500
China Life Insurance A	36.62	▼ -0.41	37.00	36.55	36.77
Great Wall Motor A	13.74	▲ +0.59	13.88	13.60	13.66
Zhuzhou Kibing	5.41	▲ +2.27	5.42	5.23	5.29
Pingdingshan Tianan Coal	8.86	▲ +1.49	8.91	8.67	8.73
China State Construction	4.27	▲ +1.18	4.29	4.21	4.22
Power Construction Corp of China	4.57	▲ +1.11	4.58	4.52	4.52
Henan Mingtai Al.Industrial	16.21	▲ +0.31	16.32	16.04	16.16
Befar Group	5.70	▲ +1.06	5.75	5.66	5.64
Huatai Securities	17.81	▲ +0.51	17.85	17.70	17.72
Shanxi LuAn Energy	15.11	▲ +2.16	15.19	14.70	14.79
Fengfan Power	6.21	▲ +2.81	6.23	6.07	6.04
ZCZL Industrial Tech	13.33	▲ +2.62	13.38	13.01	12.99
Jihua Group	1.92	▲ +0.52	1.93	1.91	1.91
Shanghai Electric	6.45	▲ +0.62	6.45	6.40	6.41
CRRC A	6.12	+0.00	6.18	6.07	6.12
Chongqing Qianli Tech	8.18	▲ +3.41	8.43	7.93	7.91
Everbright Securities	13.70	▲ +1.11	13.71	13.58	13.55
Ningbo Construction	4.22	▲ +0.96	4.23	4.14	4.18
Lanpec Tech	7.70	▲ +0.26	7.84	7.63	7.68
Changzhou Xingyu Auto Lighting	70.47	▲ +1.03	70.85	69.43	69.75
China Communications Construction	5.83	▲ +1.22	5.85	5.74	5.76
Anhui Xinhua Media	5.49	▼ -0.90	5.64	5.45	5.54
China Oilfield A	12.23	▲ +1.41	12.24	12.03	12.06
China Everbright Bank	3.01	▲ +0.67	3.02	2.98	2.99
PetroChina A	11.12	▼ -0.63	11.26	11.00	11.19
Cosco Shipping Dev	2.440	▲ +1.25	2.450	2.390	2.410
Liaoning Port	1.470	▲ +1.38	1.480	1.450	1.450
Jangho Group	13.11	▲ +2.42	13.44	12.80	12.80
Founder Securities	6.70	▲ +1.06	6.71	6.63	6.63
China Merchants Energy Shipping	20.29	▲ +2.01	20.45	19.79	19.89
Zhejiang Chint Electrics	25.02	▲ +2.62	25.05	24.46	24.43
China International Travel	51.53	▲ +1.18	51.65	50.54	50.93
Asian Star	9.38	▲ +1.62	9.73	9.25	9.23
China Coal Energy	13.81	▼ -0.65	13.97	13.72	13.90
Zijin Mining A	29.79	▲ +1.12	29.94	29.46	29.46
Beijing Jingyuntong Tech	2.94	▲ +1.03	2.95	2.89	2.91
Jiangsu Phoenix Publishing	8.36	▲ +1.09	8.37	8.23	8.27
JiShi Media	2.310	▼ -2.53	2.380	2.270	2.370
China Construction Bank Co	11.03	▲ +0.27	11.09	10.88	11.00
Jinduicheng Molybdenum	19.35	▲ +0.26	19.41	19.15	19.30
China Auto Engineering	13.55	▲ +3.99	13.68	13.30	13.03
BBMG A	1.44	▲ +2.13	1.45	1.38	1.41
Guangxi Fenglin Wood	2.870	▼ -1.03	2.920	2.840	2.900
China Citic Bank A	9.02	▼ -0.55	9.15	8.96	9.07
China Coal Xinji Energy	11.25	▼ -0.97	11.47	11.12	11.36
COSCO Shipping	16.37	▲ +0.24	16.51	16.26	16.33
Yonghui Superstores	2.99	▲ +1.01	2.99	2.95	2.96
Datang International Power A	5.310	▲ +1.14	5.330	5.240	5.250
Northern United Publishing	6.86	▼ -1.44	7.20	6.84	6.96
People.Cn	16.55	▼ -0.60	16.84	16.38	16.65
Zhejiang Aokang Shoes	11.38	▼ -4.93	11.99	11.17	11.97
Epoxy Base Electronic	17.41	▼ -0.85	18.47	17.34	17.56
China Wafer Level CSP	27.06	▼ -2.87	28.13	26.94	27.86
Sleemon Healthy	10.60	▲ +6.21	10.63	9.99	9.98
Sichuan Hebang Biotechnology	2.190	▲ +0.46	2.200	2.170	2.180
Beijing Cuiwei Tower	9.48	▲ +2.82	9.55	9.15	9.22
Foshan Haitian Food	32.91	▼ -0.06	33.00	32.41	32.93
Sunway Co	8.89	▲ +0.45	8.91	8.77	8.85
Jinzhou Jixiang Molybdenum	13.03	▼ -0.99	13.26	12.90	13.16
CTS International Logistics	5.38	▲ +0.75	5.38	5.30	5.34
Bohai Ferry	8.00	▲ +0.25	8.00	7.95	7.98
Yingliu Electr	35.74	▼ -2.85	37.03	35.61	36.79
Solareast Holdings	7.29	▲ +0.41	7.34	7.21	7.26
Neway Valve Suzhou	43.66	▲ +0.14	44.01	43.07	43.60
Loncin Motor	14.26	▲ +0.35	14.50	14.20	14.21
CMOC	16.85	▲ +0.60	16.88	16.67	16.75
Shanghai Shenqi Pharm B	0.440	▼ -0.45	0.445	0.438	0.442
Shanghai Chlor-Alkali Chemical B	0.577	▲ +0.17	0.578	0.572	0.576
Shanghai Huayi B	0.497	▼ -0.20	0.498	0.495	0.498
Shanghai Phoenix B	0.557	▼ -0.71	0.562	0.556	0.561
Shanghai Haixin B	0.250	▼ -0.40	0.253	0.249	0.251
Shanghai Highly B	0.625	▼ -0.64	0.630	0.623	0.629
Shanghai Jinqiao Export B	0.697	▲ +0.43	0.699	0.692	0.694
Shanghai Waigaoqiao Free Trade Zone B	0.641	▲ +0.16	0.643	0.638	0.640
Shanxi Guoxin Energy B	0.209	▲ +0.48	0.210	0.208	0.208
Zhonglu B	0.264	▲ +0.76	0.265	0.259	0.262
Shanghai Diesel Engine B	0.265	▼ -0.75	0.267	0.264	0.267
Inner Mongolia Jinmei Chemical Tech B	0.184	▲ +0.55	0.185	0.183	0.183
Shanghai Sanmao Enterprise B	0.645	▲ +1.74	0.648	0.633	0.634
Shanghai Bailian B	0.573	▲ +1.06	0.573	0.560	0.567
Shang Gong B	0.300	▼ -0.99	0.303	0.299	0.303
Shanghai Baosight Software B	0.812	▼ -2.87	0.844	0.810	0.836
Shanghai Material Trading B	0.323	▼ -0.92	0.328	0.322	0.326
Shanghai Lingang B	0.586	▲ +2.63	0.593	0.571	0.571
Shanghai Jinjiang International Travel	0.901	▼ -0.55	0.909	0.901	0.906
Shanghai Lujiazui Finance B	0.408	▲ +3.55	0.412	0.390	0.394
ERDOS Resources B	1.285	▲ +1.34	1.286	1.268	1.268
Huadian Ener-B	0.196	▼ -1.01	0.198	0.195	0.198
HNA Tech B	0.224	▼ -0.89	0.226	0.222	0.226
Shanghai Huili Building Materials	0.415	▼ -2.12	0.425	0.415	0.424
Greattown B	0.216	0.00	0.218	0.214	0.216
Shanghai Zhenhua Heavy Industries B	0.249	▼ -0.40	0.252	0.249	0.250
Inner Mongolia Yitai Coal	3.727	▲ +1.03	3.735	3.663	3.689
Shanghai Jin Jiang Hotels B	1.477	▼ -0.41	1.488	1.470	1.483
Eastern Communications B	0.487	▲ +0.21	0.488	0.483	0.486
Huangshan Tourism B	0.660	▼ -0.15	0.662	0.659	0.661
Shanghai Kai Kai B	0.427	▲ +0.23	0.432	0.423	0.426
Hainan Airlines B	0.198	▼ -0.50	0.202	0.198	0.199
Inesa Intelligent Tech B	0.620	▲ +0.16	0.627	0.615	0.619
Dazhong Transportation B	0.181	▼ -0.55	0.182	0.180	0.182
Lao Feng Xiang B	2.65	▼ -0.04	2.66	2.64	2.65
Shanghai Jin Jiang Invest B	0.426	▲ +0.23	0.426	0.423	0.425
Shanghai Mechanical & Electrical B	1.204	▲ +0.75	1.206	1.199	1.195
China Resources D-C Pharm	16.27	▲ +2.20	16.28	15.91	15.92
Xinjiang Tianye	4.61	▲ +1.99	4.63	4.52	4.52
Xiamen C&D	8.83	▲ +2.08	8.86	8.39	8.65
China Resources and Environment	3.27	▲ +0.31	3.28	3.23	3.26
Xinjiang Guannong	10.01	▲ +2.46	10.04	9.74	9.77
Guanghui Energy	6.68	0.00	6.78	6.62	6.68
Sinochem Equipment Tech Qingdao	7.04	▲ +0.28	7.07	6.98	7.02
Fujian Longxi Bearing	16.20	▲ +9.98	16.20	14.50	14.73
Fujian Dongbai	9.33	▲ +2.30	9.40	9.05	9.12
Zhengzhou Yutong Bus	26.76	▲ +1.59	26.88	26.29	26.34
Phenix Optical	16.22	▼ -0.12	16.45	16.07	16.24
Wuhan DDMC Culture	1.48	▲ +0.68	1.50	1.46	1.47
Wintime Energy	1.460	▲ +0.69	1.460	1.440	1.450
Chinese Universe Publish	7.54	0.00	7.60	7.47	7.54
HIIG Trinity	24.40	▼ -2.52	25.50	24.16	25.03
Bestsun Energy	3.51	▲ +0.86	3.54	3.47	3.48
Bright Real Estate	3.13	▲ +0.32	3.17	2.96	3.12
Top Energy Shanxi	6.14	▲ +0.66	6.16	6.08	6.10
Xinyu Iron & Steel	2.71	▲ +1.88	2.72	2.63	2.66
Yibin Paper	16.41	▲ +0.12	16.88	16.32	16.39
Zhewen Pictures	3.24	▼ -0.92	3.29	3.21	3.27
Shanghai Lianming Machinery	10.85	▼ -0.82	11.04	10.80	10.94
Zhejiang Shapuaisi Pharm	6.03	▼ -0.17	6.09	5.97	6.04
Guangdong Ellington Electronics	13.86	▼ -4.02	15.20	13.48	14.44
Zhejiang Jiuzhou Pharm	16.79	▲ +3.26	16.95	16.16	16.26
Ningbo Orient Wires and Cables	36.54	▲ +3.42	36.67	35.22	35.33
Lanzhou LS Heavy Equipment	5.92	▲ +0.85	5.96	5.85	5.87
Zhejiang Wansheng	12.32	▲ +2.07	12.68	12.15	12.07
China Design	5.20	0.00	5.22	5.15	5.20
Jiangsu Pacific Quartz	43.64	▼ -1.80	45.20	43.52	44.44
SEC Electric Machinery	17.09	▲ +0.41	17.38	16.94	17.02
Dawning Information Industry	79.62	▼ -0.97	80.86	79.25	80.40
JDM JingDa Machine Ningbo	9.93	▼ -0.30	10.22	9.89	9.96
Pengxin Mining	6.79	▲ +1.34	6.81	6.67	6.70
Beijing Wandong Medical Technology	10.61	▲ +1.82	10.65	10.40	10.42
Fujian Furi Electronics	9.80	▼ -0.91	9.97	9.77	9.89
Hengli Petrochemical	16.13	▲ +1.38	16.32	15.88	15.91
Qinghai Spring Med	4.19	▲ +1.45	4.21	4.12	4.13
Anhui Jianghuai Auto	27.63	▲ +6.11	28.64	24.96	26.04
Inmyshow Digital Technology	4.59	▼ -1.29	4.68	4.52	4.65
Zhejiang Whwh	5.32	0.00	5.40	5.28	5.32
Shanghai Shibei Hi-Tech A	4.87	▲ +0.41	4.90	4.62	4.85
Arcplus Group	16.46	▲ +0.67	16.68	16.07	16.35
Nanjing Xinjiekou	5.86	▲ +2.09	5.88	5.73	5.74
CSSC Offshore & Marine Engineering	28.86	▲ +1.44	29.03	28.46	28.45
China Hi-Tech	8.54	▲ +1.55	8.65	8.45	8.41
Fujian Haiqin Energy	13.19	▼ -3.93	13.88	12.48	13.73
Liaoning Hongyang Energy	3.75	▼ -0.53	3.85	3.70	3.77
Nanjing Panda Electro	9.27	▼ -0.21	9.37	9.21	9.29
Yaohua Pilkington Glass A	5.62	▲ +0.18	5.67	5.57	5.61
CETC Digital Technology	13.66	▲ +0.07	13.73	13.58	13.65
Avic Aviation Hi Tech	17.84	▲ +0.62	18.05	17.73	17.73
Harbin Hatou Invest	5.64	▲ +0.18	5.67	5.59	5.63
Chongqing Gas	4.84	▲ +1.04	4.85	4.79	4.79
Shaanxi Heimao Coking	3.59	▲ +0.28	3.63	3.54	3.58
CECEP Wind-Power	3.270	▲ +0.31	3.270	3.230	3.260
Kuaijishan Shaoxing Wine	38.15	▲ +1.30	40.20	37.54	37.66
Shanghai Beite Tech	46.05	▲ +1.05	47.50	44.82	45.57
Hefei Metalforming	24.04	▼ -2.24	25.14	23.97	24.59
Changbai Mountain Tourism	40.93	▲ +2.89	41.30	39.52	39.78
Chongqing Chuanyi Automation	18.36	▲ +0.38	18.77	18.11	18.29
Nanjing Kangni Mechanical & Electrical	6.12	▼ -0.49	6.18	6.11	6.15
Sinoma Energy Conservation	6.34	▲ +0.64	6.38	6.27	6.30
Guilin Fuda	10.64	▼ -0.47	10.90	10.62	10.69
HMT Xiamen Tech Materials	71.40	▼ -0.65	73.85	71.00	71.87
Guangxi Liuzhou Pharm	15.20	▲ +1.13	15.21	15.05	15.03
Jiangsu King's Luck Brewery	28.14	▲ +3.72	28.44	26.67	27.13
Jinhong Fashion	7.82	▼ -0.26	7.87	7.77	7.84
Liaoning Wellhope Agri-Tech	6.35	▲ +1.44	6.37	6.26	6.26
Hangzhou First PV Material	13.92	▲ +1.16	13.98	13.72	13.76
Hunan Fangsheng Pharm	10.38	▲ +1.17	10.41	10.26	10.26
Shanghai Shibei Hi-Tech B	0.162	▲ +0.62	0.162	0.161	0.161
Yaohua Pilkington Glass B	0.315	▼ -0.32	0.318	0.315	0.316
Hainan Mining	8.95	▲ +0.68	8.97	8.84	8.89
Spring Airlines	40.84	▲ +2.51	40.86	39.75	39.84
Western Region Gold	24.56	▲ +1.07	24.69	24.22	24.35
Chongqing Zaisheng Tech	9.55	▼ -2.15	9.95	9.42	9.76
Fulongma	14.34	▲ +2.06	14.45	13.61	14.05
Fujian Torch Electron Tech	42.90	▼ -1.97	44.17	42.57	43.76
Zhejiang Jasan Holding	12.98	▼ -0.92	13.24	12.91	13.10
Shanghai M&G Stationery	22.34	▲ +2.15	22.42	21.73	21.87
Noblelift Intelligent Equipment	15.48	▲ +0.45	15.59	15.40	15.41
Changzheng Engineering	19.92	▼ -0.60	20.52	19.79	20.04
Zhejiang Huayou Cobalt	35.05	▲ +3.00	35.23	33.89	34.03
Yifeng Pharmacy Chain	23.30	▲ +2.60	23.65	22.88	23.01
Guangzhou Holike Creative Home	11.88	▲ +2.95	11.89	11.49	11.54
Hangzhou Cable	32.86	▼ -2.46	34.49	32.64	33.69
Zhejiang ChiMin Pharm	8.07	▲ +1.89	8.24	7.95	7.92
Shenzhen Gongjin Electronics	15.75	▼ -3.37	16.99	15.71	16.30
Silvery Dragon Prestressed Materials	7.24	▲ +0.69	7.28	7.15	7.19
Well Lead Medical	11.18	▲ +0.72	11.22	11.07	11.10
Ningbo Jifeng Auto Parts	13.72	▲ +0.51	13.85	13.45	13.65
Orient Securities	8.65	▲ +0.47	8.66	8.59	8.61
Changzhou Tenglong Auto Parts	10.27	▼ -0.19	10.44	10.24	10.29
Shanghai LongYun Media	12.41	▼ -0.32	12.53	12.33	12.45
Apple Flavor & Fragrance	12.42	▲ +2.56	12.79	12.08	12.11
Anhui Jiuhuashan Tourism	32.10	▲ +0.25	32.26	31.85	32.02
Zhejiang Dingli Machinery	53.36	▲ +1.52	54.14	52.60	52.56
ENC Digital Technology	8.61	▼ -0.12	8.67	8.54	8.62
Shandong Huapeng Glass	4.46	▼ -9.90	4.96	4.46	4.95
Beijing Dahao Tech	12.96	▲ +0.08	13.11	12.90	12.95
Liaoning Fu-An Heavy Industry	10.48	▼ -1.60	10.72	10.43	10.65
Shuifa Energas Gas	8.70	▲ +0.58	8.73	8.61	8.65
Heilongjiang ZBD Pharm	5.28	▲ +1.54	5.30	5.16	5.20
Zhejiang Shengyang Tech	9.82	▼ -0.61	10.02	9.77	9.88
Thinker Agricultural Machinery	5.86	▼ -0.68	5.90	5.80	5.90
Shenzhen Ellassay Fashion	8.86	▲ +0.57	8.98	8.68	8.81
QuMei Home Furnishings	4.08	▲ +2.00	4.11	4.01	4.00
LBX Pharmacy Chain JSC	13.04	▲ +1.16	13.08	12.88	12.89
Kingclean Electric	30.36	▼ -0.20	30.52	29.56	30.42
Anhui Guangxin Agrochemical	10.34	▲ +2.17	10.35	10.10	10.12
Shanghai Xintonglian Packaging	9.10	▼ -0.76	9.22	9.01	9.17
Harbin VITI Electronics	4.09	▲ +0.24	4.17	4.04	4.08
Shinghwa Advanced Material	57.13	▲ +2.25	57.96	55.48	55.87
Shanghai Runda Medical Tech	10.02	▼ -0.59	10.19	10.00	10.08
Anhui Yingjia Distillery	38.80	▲ +3.60	39.92	37.39	37.45
Xinjiang Xuefeng Sci-Tech	7.42	▲ +0.95	7.44	7.34	7.35
Zhejiang Huatie Construction	4.54	▲ +0.22	4.56	4.49	4.53
Zhejiang Goldensea Environment	25.68	▼ -0.43	26.35	25.00	25.79
Pulike Biological	10.25	▲ +0.29	10.29	10.20	10.22
Zhejiang Weiming Environment	13.42	▲ +1.51	13.45	13.24	13.22
Inly Media	18.84	▼ -1.52	19.33	18.68	19.13
Lionco Pharm	6.34	▲ +5.49	6.38	5.93	6.01
Shanghai Hile Bio Tech	3.10	▲ +0.32	3.11	3.07	3.09
JUNEYAO Airlines	10.02	▲ +2.66	10.02	9.72	9.76
Hangzhou Youngsun Equipment	9.32	0.00	9.39	9.29	9.32
Shanghai Golden Bridge InfoTech	10.45	▼ -1.32	10.62	10.32	10.59
Nantong Acetic Acid Chemical	11.52	▲ +3.32	11.88	11.15	11.15
Hunan Aihua	27.07	▼ -3.32	28.29	27.00	28.00
Guangxi Nanning Waterworks	4.61	▼ -0.43	4.62	4.58	4.63
Shanghai Baosteel Packaging	4.51	▲ +0.90	4.52	4.45	4.47
China National Nuclear Power	9.08	▲ +0.67	9.13	9.03	9.02
Nanjing Inform Storage	9.28	▼ -0.43	9.37	9.21	9.32
Beijing Hanjian Heshan Pipeline	5.65	▼ -0.53	5.89	5.60	5.68
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
Guotai Junan Securities	16.65	▼ -0.95	16.97	16.62	16.81
Zhejiang Tiancheng Controls	9.75	0.00	9.89	9.70	9.75
Zhejiang Red Dragonfly Footwear	7.30	▼ -6.65	7.66	7.21	7.82
Jiangsu Wanlin Logistics	3.98	▼ -0.99	4.07	3.97	4.02
Hengtong Logistics	9.39	0.00	9.49	9.33	9.46
Anhui Kouzi Distillery	17.79	▲ +2.83	17.94	17.33	17.30
Guangdong Sitong Group Co Ltd	12.60	▲ +1.21	12.70	12.32	12.45
JCHX Mining Management	72.60	▲ +0.35	73.39	71.80	72.35
Wuxi Rural Commercial Bank	5.94	▲ +1.71	5.96	5.84	5.84
Huaan Securities	7.74	▲ +0.65	7.77	7.67	7.69
Bank of Jiangsu	12.41	▲ +2.06	12.43	12.16	12.16
Bank of Hangzhou	17.16	▲ +2.08	17.17	16.80	16.81
Guangxi Radio TV	4.25	0.00	4.39	4.22	4.25
Jiangsu Information Network	3.11	0.00	3.13	3.07	3.11
China Film	12.95	▼ -1.37	13.24	12.77	13.13
Guizhou BC&TV	6.80	▼ -1.45	6.96	6.72	6.90
Tibet Huayu Mining	19.73	▼ -1.10	20.03	19.65	19.95
Seres	46.93	▲ +0.26	47.87	45.24	46.81
Jiangsu Changshu Rural Bank	6.26	▲ +1.62	6.27	6.15	6.16
Seazen Holdings	12.92	▼ -0.69	13.13	11.90	13.01
Triangle Tyre	12.27	▲ +0.82	12.28	12.20	12.17
Huadian Heavy Industries	6.55	▲ +0.61	6.60	6.47	6.51
Bank of Shanghai	9.75	▲ +2.09	9.76	9.55	9.55
Jiangsu General Science Tech	3.87	▲ +0.52	3.87	3.81	3.85
Shanghai Film	22.88	▼ -1.63	24.00	22.80	23.26
China Nuclear Engineering	10.06	▲ +0.50	10.07	10.00	10.01
Ningbo Tuopu	46.78	▼ -1.20	47.80	46.51	47.35
Xinhua Winshare Media	21.35	▲ +4.81	22.30	19.58	20.37
Ningbo Haitian	22.67	▼ -0.35	23.09	22.62	22.75
Southern Publishing and Media	12.71	▲ +1.03	12.87	12.51	12.58
Shandong Linglong Tyre	10.48	▲ +1.16	10.49	10.37	10.36
Bank of Guiyang	5.62	▲ +1.08	5.63	5.56	5.56
Danyang SYNGEN Intelligent Tech	4.48	0.00	4.62	4.45	4.48
Shanghai Chuangli	8.51	▲ +0.47	8.66	8.45	8.47
Ningbo Techmation	10.34	▼ -0.86	10.49	10.26	10.43
Wuxi New Hongtai Electrical	32.26	▲ +1.19	33.16	31.78	31.88
ARTS Group	10.02	▼ -1.76	10.36	9.95	10.20
Qianhe Condiment and Food	7.35	▲ +3.23	7.37	7.13	7.12
Jiangsu Safety Wire Rope	7.17	▼ -1.24	7.32	7.13	7.26
Shandong Swan Cotton	16.70	▼ -0.36	17.11	16.55	16.76
Shanghai Trendzone Construction	2.09	0.00	2.10	2.04	2.09
Anhui Andeli Department Store	36.73	▲ +0.44	38.20	36.64	36.57
Zhejiang Sanwei Rubber	7.73	▲ +1.18	7.82	7.61	7.64
Jiangsu Rutong Petro-Machinery	13.49	▼ -1.53	13.92	13.36	13.70
Yongji Printing	8.54	▼ -1.50	8.80	8.51	8.67
China Building	5.56	▲ +0.54	5.60	5.48	5.53
Hubei Zhenhua Chemical	40.32	▲ +2.21	41.98	40.11	39.45
Hainan Haiqi Transportation	13.59	▲ +1.12	13.67	13.23	13.44
Wuxi Hongsheng Heat Exchanger	37.00	▲ +0.87	38.43	36.56	36.68
Center International	10.71	▼ -0.28	10.89	10.49	10.74
Xinjiang Winka Times	7.40	▲ +0.41	7.43	7.28	7.37
Shanghai Hugong Electric	13.61	▼ -0.58	13.84	13.51	13.69
Shanghai Yahong Moulding	22.52	▼ -1.75	23.27	22.30	22.92
Shenzhen Goodix Tech A	53.46	▼ -1.11	55.20	53.20	54.06
Shanghai Wondertek Software	9.30	▼ -1.06	9.48	9.28	9.40
Changzhou Quick Soldering	41.83	▼ -2.49	44.04	41.61	42.90
Riyue Heavy Industry	9.56	▲ +0.63	9.67	9.39	9.50
Hangzhou Electronic Soul	14.03	▼ -1.13	14.38	13.93	14.19
Guangdong Songfa Ceramics	213.52	▼ -0.23	216.59	210.02	214.02
Hangcha	21.92	▲ +0.05	22.04	21.71	21.91
Jiangsu Jingshen Salt & Chemical	8.70	▲ +0.93	8.73	8.61	8.62
Healthcare	6.18	▼ -0.48	6.31	6.06	6.21
Hunan Oil Pump	28.19	▼ -0.74	28.76	27.90	28.40
Super Telecom	27.84	▼ -4.33	29.72	27.41	29.10
Jiangsu Wujiang Rural Bank	4.51	▲ +1.81	4.51	4.42	4.43
Great-Sun Foods	9.94	▲ +0.40	10.07	9.80	9.90
Nantong Square Cold Chain Equipment	12.21	▲ +0.33	12.28	12.14	12.17
Eastern Pioneer Driving School	3.07	▼ -0.65	3.10	3.04	3.09
Xinjiang Xintai	24.52	0.00	24.60	24.32	24.52
Mubang High tech	8.38	▲ +0.72	8.54	8.31	8.32
WuXi Xinje Electric	46.22	▲ +0.09	46.80	45.68	46.18
Qingdao Topscomm	6.20	▼ -2.82	6.42	6.14	6.38
Henan Thinker Automatic	20.62	▲ +0.73	20.62	20.45	20.47
Opple Lighting	14.95	▲ +2.96	14.96	14.58	14.62
Jiangsu Liba Enterprise	16.75	▲ +1.15	16.79	16.30	16.56
Zhejiang Starry Pharm	8.59	▲ +2.38	8.62	8.42	8.39
Duolun Technology	6.35	▼ -2.01	6.51	6.34	6.48
Hexing Electrical	22.54	▲ +1.17	22.58	22.31	22.28
ZhongTongGuoMai Communication	8.58	▼ -2.61	8.87	8.57	8.81
Beijing Changjiu Logistics	5.87	▲ +0.34	5.90	5.82	5.85
Qingdao Huijintong Power	9.70	▲ +0.21	9.79	9.66	9.68
Suli	10.53	▼ -0.28	10.69	10.48	10.56
Beijing Geoenviron Tech	16.48	▲ +1.42	16.88	16.28	16.25
UE Furniture	10.13	▼ -1.27	10.31	10.05	10.26
Topscore Fashion Shoes	19.29	▼ -1.28	19.76	19.07	19.54
Shanghai Laimu Electronics	6.25	▼ -1.57	6.45	6.19	6.35
Linewell Software	7.68	▼ -2.41	8.20	7.65	7.87
Autobio Diagnostics	34.14	▲ +1.58	34.35	33.49	33.61
Suzhou Keda Tech	9.11	▼ -2.04	9.44	9.05	9.30
Sanxiang Advanced Materials	43.38	▼ -1.99	45.13	43.02	44.26
Zhejiang XCC	49.60	▼ -0.48	51.06	48.84	49.84
Anji Foodstuff	13.12	0.00	13.42	12.93	13.12
Zhejiang Dehong Automotive	18.23	▲ +0.28	18.34	18.00	18.18
Jiajiayue	9.00	▲ +1.12	9.00	8.88	8.90
Wuhan Thalys Medical	16.64	▲ +0.36	17.42	16.59	16.58
Zhejiang Langdi	23.39	▼ -0.93	23.94	23.06	23.61
BOMESC Offshore	18.64	▼ -1.64	20.82	18.49	18.95
Skshu Paint	22.85	▲ +4.72	23.07	19.97	21.82
Hubei TKD Crystal Electronic	32.94	▼ -2.63	34.38	32.79	33.83
Shanghai Laiyifen	13.49	▼ -2.46	14.13	13.36	13.83
Grand Sunergy	8.05	▲ +0.25	8.40	7.92	8.03
Ningbo Gaofa Auto Control	13.60	▼ -0.44	13.78	13.55	13.66
Qingdao Copton Tech	14.70	▲ +7.38	14.80	13.70	13.69
Jiangsu Hongtian Tech	53.11	▼ -1.52	55.50	52.60	53.93
Jason Furniture Hangzhou	23.83	▲ +3.74	24.14	22.29	22.97
Changzhou Shenli Electrical	16.10	▼ -2.66	16.86	16.06	16.54
Zhejiang Jiaao Enprotech	64.59	▲ +3.01	64.85	62.30	62.70
Lily Group	42.81	▲ +0.28	43.88	41.77	42.69
Suzhou Kelida Building & Decoration	6.20	▲ +3.33	6.20	5.98	6.00
Zhengping Road & Bridge	6.31	▲ +2.10	6.41	6.19	6.18
Shandong Buchang	14.64	▲ +1.25	14.68	14.47	14.46
Nancal Energy-Saving Tech	37.84	▼ -0.84	38.50	37.63	38.16
GuangZhou Baiyun Electric	10.90	▲ +1.40	10.98	10.79	10.75
Shenyang Toly Bread	4.22	▲ +0.72	4.24	4.14	4.19
Shanghai Flyco Electrical	31.15	▲ +1.50	31.29	30.72	30.69
Jiang Su Wujin Stainless Steel Pipe	4.92	0.00	4.95	4.86	4.92
Ganso Co Ltd	12.74	▼ -3.48	13.32	12.74	13.20
Shanghai Chengdi Construction	8.23	▼ -3.06	8.53	8.20	8.49
Xinhuanet	17.32	▲ +0.29	17.63	17.12	17.27
Zhejiang Xinao Textiles	6.05	▲ +1.34	6.09	5.92	5.97
TESIRO Jewelry	6.29	0.00	6.38	6.20	6.29
Holsin Engineering Consulting	10.15	▼ -0.20	10.26	9.93	10.17
Jinhui Liquor	17.40	▲ +9.99	17.40	15.82	15.82
Suzhou Xingye Materials Tech	13.07	▲ +10.02	13.07	11.87	11.88
Bomin Electronics	19.46	▼ -5.21	20.93	19.42	20.53
Harson Trading China	18.16	▼ -2.31	18.75	18.10	18.59
Hunan Baili	4.12	▼ -1.91	4.23	4.05	4.20
Jiangxi Guotai Industrial Explosive	10.53	▼ -1.31	10.76	10.51	10.67
Shanghai Kindly	7.60	▲ +1.74	7.62	7.47	7.47
Suzhou MedicalSystem Tech	19.28	▲ +1.79	19.33	18.70	18.94
Duzhe Publishing & Media	6.76	▲ +1.81	7.25	6.65	6.65
Central China Securities	3.95	▲ +0.25	3.96	3.92	3.94
China Science Publishing	21.62	▼ -2.22	22.25	21.55	22.11
China Galaxy A	11.59	▲ +0.69	11.61	11.50	11.51
DELIXI XINJIANG Transport	17.85	▲ +1.13	18.22	17.63	17.65
Changshu Automotive Trim	10.52	▲ +1.15	10.58	10.38	10.40
Shanghai Carthane	10.40	▼ -0.38	10.78	10.26	10.44
Huali Industries	15.61	▼ -0.45	15.97	15.40	15.68
Shanghai Weaver	34.80	▲ +0.78	35.30	34.50	34.53
ADD Industry Zhejiang	9.50	▼ -0.32	9.75	9.47	9.53
Zhejiang Rongsheng	13.37	▲ +1.21	13.53	13.21	13.21
Zhejiang Tuna	10.98	▼ -0.09	11.10	10.87	10.99
Zhejiang Wazam New Materials	212.05	▲ +0.02	219.77	205.06	212.00
Shenzhen Kinwong Electronic	101.51	▲ +0.97	106.20	101.20	100.53
Zhejiang Xiantong	13.79	▲ +0.58	13.96	13.62	13.71
Ningbo Tianlong Electronics	19.61	▲ +1.66	19.95	18.78	19.29
Jack Sewing Machine	35.05	▼ -1.16	35.76	35.00	35.46
Huada Automotive	44.45	▲ +3.28	45.28	42.52	43.04
Dalian Bio-Chem	12.33	▲ +1.15	12.50	12.16	12.19
Anhui Genuine New	9.10	▲ +2.48	9.38	8.84	8.88
G-bits Network	340.04	▲ +1.21	341.40	336.10	335.96
Shanghai Rongtai Health	17.85	0.00	18.21	17.83	17.85
Clenergy Xiamen	10.23	▼ -0.87	10.51	10.11	10.32
Zhenhai Petrochemical	13.93	▲ +1.75	14.08	13.54	13.69
Yantai Eddie Precision	19.87	▲ +1.12	20.08	19.41	19.65
Hailir Pesticides	10.50	▲ +1.35	10.65	10.36	10.36
Fujian Tianma Science	11.86	▼ -1.41	12.12	11.76	12.03
Qijing Machinery	14.40	▼ -0.14	14.60	14.36	14.42
Anhui Province Natural Gas	7.71	▲ +0.52	7.73	7.62	7.67
PNC Process Systems	22.31	▼ -2.79	23.19	22.07	22.95
Ningbo Peacebird Fashion	11.88	▲ +1.11	11.91	11.74	11.75
Shanghai AtHub	22.96	▼ -0.35	23.26	22.83	23.04
L&K Engineering Suzhou	139.55	▼ -2.25	144.00	138.60	142.76
Eurocrane China	7.31	▲ +0.14	7.36	7.27	7.30
Baiyin Nonferrous	5.68	▲ +1.25	5.69	5.58	5.61
Hangzhou XZB Tech	44.33	0.00	45.07	44.08	44.33
Jiangshan Oupai Door	11.57	▲ +1.23	11.76	11.20	11.43
Shanghai Tianyang Hot	9.16	▼ -1.93	9.54	9.13	9.34
Chahua Modern Housewares	18.40	▼ -0.33	18.81	18.30	18.46
Kunshan Kersen Science	24.26	▲ +1.46	25.45	23.91	23.91
Anzheng Fashion	6.81	▼ -1.02	6.98	6.74	6.88
Chongqing Construction Eng	2.69	▲ +1.51	2.70	2.59	2.65
HangZhou Nbond Nonwovens	12.90	▲ +1.50	13.18	12.79	12.71
Fujian Anjoy Foods	79.52	▲ +0.59	79.90	78.26	79.05
Fujian Haixia Environmental	5.71	▼ -0.35	5.79	5.64	5.73
Beijing Vastdata Tech	14.02	▼ -7.15	15.03	13.59	15.10
Zhejiang Three Stars	14.27	▼ -0.77	14.69	14.15	14.38
Comefly Outdoor	19.54	▼ -1.16	19.91	19.27	19.77
Shenzhen Original Advanced Compounds	167.60	▼ -0.95	170.88	165.53	169.20
Lafang China	15.39	▼ -1.16	15.97	15.22	15.57
Zhejiang Kanglongda Special	23.24	▼ -4.44	24.54	22.88	24.32
Zhejiang Cheng Yi	7.00	▲ +0.72	7.05	6.93	6.95
CSD Water Service	13.65	▼ -1.30	14.45	13.59	13.83
Daqian Ecology	25.07	▲ +0.16	25.20	24.62	25.03
Shanghai Kelai Mech	16.79	▼ -2.61	17.50	16.72	17.24
GigaDevice Semiconductor	353.93	▼ -3.71	370.00	351.28	367.57
Jiangsu Xinquan Automotive	40.66	▲ +1.09	41.88	39.86	40.22
Juewei Food	11.38	▲ +0.71	11.45	11.24	11.30
Hefei Taihe Optoelectronic	17.24	▼ -0.98	17.49	17.05	17.41
Ningbo Shenglong Automotive	16.14	▼ -1.71	16.55	15.91	16.42
TianYu Eco-Environment	6.02	▼ -0.33	6.20	5.89	6.04
Oppein Home	31.60	▲ +4.43	31.68	28.87	30.26
Shanghai Environment	6.83	▲ +0.89	6.83	6.75	6.77
Huida Sanitary Ware	5.74	▼ -0.86	5.81	5.64	5.79
Qingdao Liqun Department	3.66	▲ +0.83	3.67	3.58	3.63
Shijiazhuang Kelin Electric	16.37	▼ -0.49	16.59	16.23	16.45
Jiangyin Jianghua Micro	28.83	▼ -2.57	29.95	28.70	29.59
Ningbo Menovo Pharma	28.59	▲ +10.00	28.59	25.99	25.99
Guangdong Liantai Environ	4.82	▼ -10.07	5.34	4.82	5.36
Fujian Kuncai Material Tech	15.41	▼ -0.77	15.80	15.24	15.53
JIANGSU LOPAL TECH	19.04	▲ +9.99	19.04	17.15	17.31
Zhejiang Dafeng	9.39	▼ -0.42	9.50	9.33	9.43
Xinfengming Group	16.76	▲ +0.66	16.87	16.51	16.65
Raisecom Tech	11.13	▼ -2.28	11.73	11.06	11.39
Western Mining	35.50	▲ +0.94	35.58	34.97	35.17
Thinkingdom Media	16.18	▼ -1.10	16.53	16.00	16.36
Olympic Circuit Tech	44.48	▼ -3.58	46.78	44.39	46.13
Zhejiang Dibay Electric	18.10	▲ +0.44	18.20	17.82	18.02
OmniVision Integrated Circuits	82.40	▲ +2.54	82.74	80.46	80.36
China Kings Resources	13.99	▼ -0.64	14.15	13.86	14.08
Zhejiang Ausun Pharma	8.28	▲ +1.72	8.43	8.14	8.14
Shanghai Moons	51.62	▼ -1.62	52.98	51.55	52.47
Zhejiang Shouxiangu Pharma	14.82	▲ +0.89	14.83	14.71	14.69
Zhejiang Tieliu Clutch	16.78	▼ -0.36	17.23	16.67	16.84
Jiangsu Provincial Agri	8.96	▲ +2.75	9.02	8.71	8.72
Jiangsu Seagull Cooling	23.24	▼ -0.85	23.77	22.90	23.44
Flying Tech	7.71	▼ -1.03	7.87	7.66	7.79
Chongqing QinAn	10.76	▼ -0.28	10.94	10.69	10.79
Shanghai Baolong Auto	29.22	▲ +0.97	29.59	28.92	28.94
Fujian Apex Software	26.84	▲ +0.04	27.02	26.71	26.83
Shanghai Porigine Chemical Material	17.88	▲ +0.22	18.03	17.76	17.84
Yongyue Science	4.92	▼ -1.01	5.07	4.90	4.97
Nanjing Huamai	16.70	▲ +0.91	17.78	16.62	16.55
Fujian Raynen Tech	18.37	▼ -2.39	19.18	18.31	18.82
EmbedWay Shanghai	21.99	▲ +0.09	22.33	21.94	21.97
Shandong Huifa	10.19	▲ +1.70	10.63	10.06	10.02
Zhejiang Baida	12.42	▲ +0.24	12.55	12.30	12.39
Ningbo Xusheng Auto	11.23	▲ +1.08	11.34	11.10	11.11
Zhejiang Dayuan	70.57	▲ +1.82	72.31	68.68	69.31
Zhejiang Tony	31.30	▼ -0.64	32.17	31.08	31.50
Zhejiang Zomax	14.88	▼ -3.06	15.23	14.70	15.35
Junhe Pumps	6.76	▼ -1.31	6.89	6.74	6.85
Shanghai Emperor	44.74	▲ +10.01	44.74	41.97	40.67
Shanghai Vohringer Wood	28.36	▼ -3.77	30.12	28.14	29.47
ZheJiang JiHua	9.10	▲ +2.94	9.18	8.71	8.84
Nanjing OLO Home	7.69	▲ +0.79	7.71	7.59	7.63
Zhejiang Chengbang	15.26	▼ -3.66	16.08	14.80	15.84
Guangdong Dcenti	6.06	▼ -2.10	6.23	6.02	6.19
Sichuan Huati Lighting	23.19	▲ +0.91	23.69	22.50	22.98
Suzhou Etron Tech	32.40	▼ -1.43	33.21	32.31	32.87
Zheshang Securities	8.97	▲ +0.56	8.98	8.92	8.92
Jiangsu Riying Electronics	45.69	▲ +2.06	47.65	44.51	44.77
Guangzhou Restaurant	13.16	▲ +1.62	13.23	12.95	12.95
Tangshan Sunfar Silicon	42.67	▼ -2.04	44.70	42.58	43.56
Zbom Cabinets	6.32	▲ +1.61	6.32	6.14	6.22
Ningxia Jiaze Renewables	3.91	▲ +1.29	3.92	3.83	3.86
Shenzhen Hopewind Electric	27.71	▼ -1.60	28.49	27.61	28.16
Dashenlin Pharma	18.20	▲ +2.08	18.29	17.88	17.83
Anhui Transport	6.01	▲ +0.67	6.01	5.92	5.97
Getein Biotech	10.01	▲ +2.04	10.10	9.75	9.81
Sunstone Develop	16.15	▲ +2.35	16.18	15.76	15.78
Weixinkang	9.06	▲ +1.00	9.14	8.94	8.97
Nanjing King-friend Bio	8.21	▲ +4.06	8.25	7.86	7.89
Shanghai Daimay Automotive	9.87	▲ +2.49	10.18	9.68	9.63
Hylink Digital Solution	7.58	0.00	7.63	7.51	7.58
RoadMainT	26.44	▼ -0.23	26.85	26.11	26.50
Jiangsu Nanfang Medical	8.46	▼ -1.97	8.90	8.40	8.63
Shenzhen Sunxing Light Alloys	25.66	▼ -6.01	27.34	25.36	27.30
Jinneng Science	4.94	▲ +1.44	4.95	4.85	4.87
Guangzhou Port	3.11	▲ +1.63	3.11	3.04	3.06
Warom Tech	16.83	▼ -0.59	17.04	16.71	16.93
Hengdian Tospo Lighting	27.77	▼ -1.14	28.70	27.72	28.09
Jiangsu Xinri E-Vehicle	10.46	▼ -0.85	10.62	10.40	10.55
Xiamen Goldenhome	15.95	▲ +0.76	16.02	15.74	15.83
Jiangyin Hengrun Heavy	17.05	▲ +1.55	17.18	16.59	16.79
Shandong Gold Phoenix	13.91	▼ -0.64	14.10	13.86	14.00
Shandong Cynda Chemical	5.89	▲ +0.86	5.94	5.84	5.84
Shanghai Koal Software	16.15	▼ -3.23	16.76	16.08	16.69
Shaanxi Kanghui Pharma	34.33	▼ -1.75	35.31	34.28	34.94
Hefei Changqing Machinery	12.11	▲ +2.54	12.50	11.78	11.81
Jiangsu Maysta Chemical	11.56	▼ -0.86	11.77	11.48	11.66
AA Industrial Belting	72.52	▼ -3.95	76.45	72.07	75.50
Qinhuangdao Port	3.56	▲ +1.43	3.57	3.50	3.51
China Publishing Media	5.93	▼ -1.33	6.14	5.87	6.01
Zhejiang Shengda Bio-Pharm	13.67	▲ +3.80	13.86	13.17	13.17
Joinn Laboratories China	49.30	▲ +10.00	49.30	44.24	44.82
Zhejiang CFMoto Power	287.75	▲ +1.32	289.36	279.98	284.00
Zhejiang Huangma Tech	12.28	▲ +0.74	12.47	12.22	12.19
Jiangsu Dongzhu Landscape	2.04	▼ -1.45	2.08	2.00	2.07
Guizhou Transportation Planning	10.46	▼ -4.04	11.05	10.40	10.90
Zhejiang Tiantai Xianghe	10.12	▼ -3.06	10.80	10.02	10.44
Guangzhou Jiacheng	6.15	▲ +0.16	6.17	6.09	6.14
Qibu	3.04	▲ +0.33	3.06	2.99	3.03
Hangzhou Freely Communication	12.34	▼ -2.91	13.20	12.27	12.71
TVZone Media	18.53	▲ +0.43	18.85	18.23	18.45
Changzhou Youon Pubilic Bicycle	20.91	▼ -0.76	21.27	20.85	21.07
ChongQing Zhengchuan Pharma	29.74	▼ -0.54	30.48	29.55	29.90
Gansu Guofang Industry	13.44	▼ -5.82	13.88	13.33	14.27
Zhejiang Taihua New Material	9.20	▲ +1.77	9.20	9.00	9.04
Cashway Tech	7.20	▼ -0.96	7.32	7.16	7.27
Jiangsu Tianmu Lake	9.06	▼ -0.33	9.13	8.99	9.09
Suzhou Institute Building	5.19	0.00	5.28	5.06	5.19
Yindu Kitchen	11.25	▲ +0.45	11.28	11.15	11.20
Zhejiang Meilun Elevator	7.15	▲ +0.14	7.20	7.11	7.14
Fujian Aonong Biological	2.81	▲ +1.08	2.81	2.77	2.78
Cisen Pharma	14.57	▲ +2.46	14.65	14.19	14.22
Asia Cuanon Tech Shanghai	4.86	▲ +3.62	4.92	4.67	4.69
Guangdong Champion	17.49	▼ -5.20	18.50	17.35	18.45
Anhui Zhongyuan New Materials	9.76	▼ -0.81	9.91	9.70	9.84
IReader Tech	23.92	▲ +1.14	24.48	23.41	23.65
Shanghai Shine-Link	9.55	▼ -0.10	9.60	9.52	9.56
Guangdong Tianan New Material	11.75	▼ -2.33	12.34	11.58	12.03
GuangDong GenSho Logistics	25.95	▲ +0.15	26.39	25.75	25.91
Guangzhou Kingmed Diagnostics	29.04	▲ +2.80	29.80	27.88	28.25
Caitong Securities	8.17	0.00	8.20	8.12	8.17
Hengdian Entertainment	15.88	▼ -1.55	16.26	15.62	16.13
New East New Materials	24.24	▼ -3.73	25.31	24.08	25.18
Hoshine Silicon Industry	31.69	▲ +2.19	31.78	30.87	31.01
Tederic Machinery	11.12	▼ -2.11	11.53	11.08	11.36
Yingkou Jinchen Machinery	33.94	▼ -3.80	38.81	33.40	35.28
Shanghai Fengyuzhu Exhibition	11.89	▲ +0.93	12.14	11.66	11.78
Shanghai Sunglow Packaging	12.61	▼ -0.86	12.88	12.54	12.72
Zhejiang Jinghua Laser	23.15	▲ +0.09	23.60	22.82	23.13
Shanghai Putailai New Energy	21.48	▲ +0.99	21.72	21.20	21.27
Shanghai Smith Adhesive	15.05	▼ -1.76	15.76	15.00	15.32
Wuxi Acryl Tech	28.00	▼ -1.72	28.70	27.94	28.49
Jiangsu Luokai Mechanical	15.53	▼ -0.96	16.00	15.51	15.68
Nanjing Canatal Data Centre	8.79	▼ -2.44	9.12	8.76	9.01
Suzhou Jin Hong Shun Auto	11.98	▼ -1.40	12.07	11.68	12.15
Jiangsu Lidao New Material	12.50	▼ -2.88	12.94	12.44	12.87
Guizhou Gas A	6.68	▲ +2.61	6.76	6.48	6.51
IKD A	13.37	▲ +0.53	13.54	13.20	13.30
Shandong Publishing A	6.85	▲ +1.33	6.90	6.75	6.76
Ningbo Lehui Engineering A	20.18	▼ -1.13	20.52	20.07	20.41
CIG ShangHai A	206.80	▲ +2.83	209.80	201.19	201.10
Shandong Daye A	10.41	▼ -1.42	11.30	10.21	10.56
Shanghai Shuixing Textile A	16.05	▲ +0.88	16.05	15.82	15.91
Jiangsu Zhenjiang New Energy A	27.69	▲ +0.33	28.28	27.51	27.60
Proya Cosmetics A	54.77	▲ +1.46	54.89	53.78	53.98
ZhongMan Petroleum A	20.82	▲ +0.29	20.94	20.58	20.76
Zhejiang Henglin Chair A	33.28	▼ -0.36	33.94	32.88	33.40
Zhejiang Chenfeng Science A	25.00	▼ -0.32	25.49	24.76	25.08
Xiangpiaopiao Food A	11.67	▲ +0.17	11.76	11.54	11.65
Chengdu Haoneng Tech A	8.48	▼ -0.12	8.57	8.44	8.49
Shandong Donghong Pipe A	11.77	▲ +0.51	11.81	11.63	11.71
Sobute New Materials A	10.49	▲ +0.57	10.61	10.36	10.43
Sino-Agri Leading Biosciences A	11.91	▲ +1.45	12.37	11.85	11.74
Huaneng Lancang River A	9.89	▲ +1.12	9.97	9.76	9.78
Suzhou Secote A	41.84	▼ -2.56	43.40	41.55	42.94
Shanghai ACE A	10.26	▼ -0.77	10.38	10.21	10.34
Leshan Giantstar Farming Husbandry	14.38	▲ +0.56	14.52	14.19	14.30
Changzhou Langbo A	31.00	▼ -0.10	31.87	30.90	31.03
Guangdong Hotata A	13.22	0.00	13.33	13.08	13.22
Suzhou Chunqiu Electronic A	14.77	▼ -0.94	15.40	14.65	14.91
Ningbo Heli Mould A	13.90	▼ -1.00	14.20	13.81	14.04
Red Star Macalline A	2.23	▲ +1.83	2.24	2.10	2.19
Bank of Chengdu	19.31	▲ +2.28	19.49	18.89	18.88
Xinjiang Torch Gas	19.95	▲ +1.99	19.95	19.55	19.56
Kehua A	14.47	▼ -0.21	14.69	14.41	14.50
Xuancheng Valin Precision	16.63	▲ +0.18	16.83	16.57	16.60
Shanghai Tianyong Engineering	25.80	▼ -2.86	26.86	25.65	26.56
Hebei Yangyuan ZhiHui	43.80	▼ -0.34	44.75	43.41	43.95
Nacity Property	12.26	▼ -0.24	12.49	11.86	12.29
Beijing Tricolor	77.31	▼ -0.36	78.78	76.79	77.59
KTK GROUP	10.05	▲ +0.40	10.07	9.97	10.01
Zoy Home	12.71	▼ -1.17	12.98	12.51	12.86
TianJin 712	11.45	▲ +1.51	11.60	11.20	11.28
Jiayou International	12.03	▲ +1.78	12.04	11.71	11.82
Jiangsu Financial A	6.96	▲ +1.61	6.97	6.84	6.85
Perfect Group A	26.26	▲ +1.43	26.66	25.81	25.89
Snowsky Salt Industry	5.97	▼ -0.33	6.09	5.94	5.99
Shanghai Aiyingshi A	13.86	▲ +0.07	13.95	13.67	13.85
WuXi AppTec	167.73	▲ +4.40	169.20	159.40	160.66
YAPP Automotive	14.30	▲ +0.70	14.33	14.16	14.20
Foxconn Industrial Internet	58.42	▼ -0.85	59.15	57.86	58.92
Fuda Alloy	46.27	▼ -1.89	47.67	46.05	47.16
Ecovacs Robotics	50.04	▲ +1.67	50.29	49.02	49.22
Dynagreen Environmental	8.17	▼ -1.09	8.32	8.13	8.26
Bethel Automotive A	28.17	▲ +1.26	28.61	27.76	27.82
Yijiahe Tech	26.80	▲ +0.30	26.97	26.43	26.72
Zhende Medical	75.13	▼ -0.88	76.49	74.09	75.80
Guangdong Wencan	14.61	▲ +0.90	14.78	14.42	14.48
Xianhe	17.78	▲ +1.02	18.04	17.54	17.60
WG Tech JiangXi	89.96	▼ -0.71	94.80	87.40	90.60
Jiangsu Dingsheng	17.24	▲ +0.17	17.53	17.03	17.21
Zhejiang Grandwall Electric A	29.55	▲ +1.86	29.85	28.71	29.01
Nanjing Securities	6.59	▲ +0.77	6.61	6.53	6.54
China Securities	23.06	▲ +0.22	23.16	22.91	23.01
Dazzle Fashion	12.40	▲ +1.47	12.45	12.23	12.22
Red Avenue New Materials	62.36	▼ -1.34	65.81	61.82	63.21
Jiangsu New Energy	12.38	▼ -2.60	12.69	12.15	12.71
Zhejiang Xinneng Photovoltaic	8.51	▼ -3.62	8.90	8.43	8.83
Xinjiang East Universe	17.13	▲ +1.06	17.26	16.92	16.95
Milkyway Chemical	68.09	▲ +2.16	69.37	66.43	66.65
Yangtze Optical Fibre	411.23	▲ +0.80	416.96	407.00	407.95
Anhui Great Wall Military	30.79	▼ -0.96	31.24	30.51	31.09
Jinhua Chunguang Tech	39.77	▲ +4.99	41.10	38.71	37.88
China Aluminum Engineering	4.36	▲ +0.23	4.38	4.30	4.35
Qingdao Hiron	10.71	▲ +0.75	10.71	10.61	10.63
Jiangsu Lettall Electronic	96.25	▼ -1.95	99.68	95.50	98.16
Hongyuan Green Energy	15.15	▲ +10.02	15.15	13.73	13.77
Jiangsu Zijin Rural	2.59	▲ +1.97	2.59	2.53	2.54
Shanghai Sinotec	12.34	▼ -1.91	12.70	12.27	12.58
Qingdao Vland Biotech	14.04	▲ +10.03	14.04	12.66	12.76
Ming Yang Smart	9.83	▲ +0.51	9.93	9.67	9.78
Qingdao Port	10.05	▼ -0.40	10.30	9.99	10.09
Ningbo Water Meter	11.79	▲ +1.99	11.86	11.46	11.56
Suzhou Longjie Fiber	12.08	▲ +0.75	12.15	11.95	11.99
Nanjing Well Pharma	27.42	▲ +0.77	27.80	27.10	27.21
Sinotrans A	6.63	▼ -0.90	6.73	6.61	6.69
Suzhou HYC Technology	61.15	▼ -2.08	63.65	61.00	62.45
Raytron Technology	174.31	▼ -1.27	177.51	172.50	176.56
Suzhou TZTEK Technology	72.14	▼ -3.12	75.61	71.70	74.46
Ningbo Ronbay New Energy Tech	23.63	▲ +2.43	24.08	23.01	23.07
Zhejiang HangKe Technology	20.39	▲ +0.49	20.73	20.05	20.29
Appotronics Corp	10.57	▼ -0.84	10.79	10.50	10.66
Montage Technology	202.40	▼ -4.80	214.50	201.30	212.60
Railway Signal Communication	4.68	▲ +0.86	4.68	4.63	4.64
Fujian Forecam Optics	27.25	▼ -1.87	28.48	27.18	27.77
Harbin Xinguang Optic Electronics	59.36	▼ -2.80	62.56	57.74	61.07
Advanced Micro Fabrication	318.98	▼ -1.79	333.56	317.93	324.78
Traffic Control Technology	17.10	▲ +1.79	17.28	16.70	16.80
MicroPort Endovascular MedTech	85.60	▲ +2.10	85.75	83.60	83.84
Espressif Systems Shanghai	115.68	▼ -0.10	118.49	114.20	115.79
Anji Microelectronics Tech	210.58	▼ -1.70	218.22	207.13	214.22
Guangzhou Fangbang Electronics Co	130.90	▼ -4.65	138.91	130.50	137.29
Suzhou Harmontronics Auto Tech	9.19	▲ +0.99	9.25	9.04	9.10
Beijing Worldia Diamond Tools	110.07	▼ -5.32	117.49	109.10	116.25
Micro Tech Nanjing	87.00	▲ +3.51	89.35	83.40	84.05
Beijing Tianyishangjia New Material Corp	7.26	▼ -0.41	7.37	7.13	7.29
Beijing Piesat Information Technology Co	8.84	▲ +4.00	9.00	8.41	8.50
ArcSoft Corp	28.93	▼ -0.65	29.28	28.85	29.12
Western Superconducting	51.90	▼ -0.42	52.20	51.68	52.12
Xi an Bright Laser	98.31	▼ -2.66	101.50	97.49	101.00
Guangdong Jia Yuan Technology	27.22	▼ -3.13	28.45	27.01	28.10
Hongta Securities	7.02	▲ +2.04	7.09	6.89	6.88
People's Insurance	7.99	▼ -0.87	8.08	7.96	8.06
Chongqing Rural Comm	6.74	▲ +2.43	6.75	6.58	6.58
Youyou Foods	9.62	▲ +1.37	9.63	9.45	9.49
China Zheshang	2.89	▲ +0.70	2.90	2.87	2.87
Postal Savings Bank of China	5.46	▲ +0.92	5.49	5.39	5.41
Beijing-Shanghai High Speed	4.78	▲ +1.70	4.79	4.70	4.70
Baic Bluepark	5.05	▲ +2.43	5.25	4.76	4.93
Bestore	9.22	▲ +1.54	9.28	9.10	9.08
Boc Intl	10.98	▲ +0.18	11.03	10.93	10.96
Guangdong Marubi	30.93	▲ +1.74	31.60	30.51	30.40
Quectel	71.48	▲ +1.68	73.20	69.63	70.30
Jinko Power	3.42	▲ +1.18	3.43	3.38	3.38
Tianfeng Securities Co	3.56	0.00	3.58	3.53	3.56
China Satellite Communications Co	22.65	▼ -0.22	22.99	22.53	22.70
Ningbo Jintian Copper Group Co	11.81	▲ +4.33	11.87	11.22	11.32
StarPower Semiconductor	81.47	▼ -2.31	84.15	81.20	83.40
Xiangyang Changyuan Donggu Industry Co	51.90	▼ -0.57	53.23	51.60	52.20
Guizhou Sanli Pharmaceutical Co	13.30	▼ -1.19	13.66	13.22	13.46
Shanghai Golden Union Commercial Management Co	9.43	▲ +0.75	9.55	9.23	9.36
Goneo	38.71	▲ +1.65	38.82	37.93	38.08
Changzhou Kaidi Electrical	71.83	▲ +10.00	71.83	64.79	65.30
Fuzhou Rockchip Electronics Co	215.91	▲ +1.40	218.51	212.00	212.94
Nanjing Chervon Auto Precision Technology Co	6.82	▲ +5.25	7.13	6.40	6.48
Cybrid Technologies	11.50	▼ -1.37	11.82	11.45	11.66
Hunan Heshun Petroleum Co	38.40	▼ -5.30	40.78	37.98	40.55
Senci Electric Machinery Co	17.41	▼ -0.40	17.75	17.31	17.48
Qingdao Victall Railway Co	5.81	▼ -0.85	5.92	5.76	5.86
Beijing United Information Technology Co	18.92	▲ +0.27	19.12	18.71	18.87
Sichuan Teway Food Group Co	12.58	▲ +1.29	12.60	12.35	12.42
Jiangsu Shemar Electric Co	41.29	▲ +0.95	41.75	40.35	40.90
Bafang Electric Suzhou Co	28.66	▼ -1.14	29.40	28.49	28.99
Xuelong Group Co	18.41	▼ -9.98	20.50	18.41	20.45
Zhejiang Yuejian Intelligent Equipment Co	14.07	▼ -0.28	14.20	13.80	14.11
Beijing Wantai Biological Pharmacy Enterprise Co	27.37	▲ +3.36	27.50	26.44	26.48
Beken	45.16	▲ +0.36	45.95	44.00	45.00
Zhangjiagang Elegant Home Tech Co	25.43	0.00	25.95	24.19	25.43
Beijing Yuanliu Hongyuan Electronic Technology Co	46.33	▼ -1.86	47.60	46.08	47.21
Flat Glass Group Co	9.25	▲ +1.65	9.28	9.06	9.10
Zhejiang Jiecang Linear Motion Technology Co	27.78	▼ -0.50	28.20	27.60	27.92
Guangzhou Tongda Auto Electric Co	11.08	▼ -2.12	11.26	10.99	11.32
Anhui Gourgen Traffic Construction Co	5.13	▲ +0.79	5.14	5.05	5.09
Zhejiang Great Shengda Packaging Co	13.99	▼ -2.10	14.60	13.86	14.29
Keeson Technology	13.08	▼ -0.76	13.69	12.89	13.18
Zhejiang Jianye Chemical Co	21.36	▲ +9.99	21.36	19.45	19.42
China Bester Group Telecom Co	16.68	▼ -2.29	17.23	16.63	17.07
CNOOC Energy Technology & Services	3.94	▲ +0.77	3.94	3.88	3.91
Argus Shanghai Textile Chemicals Co	25.21	▲ +1.86	25.72	24.62	24.75
Ningbo Yongxin Optics Co	107.11	▼ -0.26	110.00	106.11	107.39
Shanghai Yongguan Adhesive Products	18.38	▼ -1.92	18.95	18.06	18.74
Nanhua Futures Co	13.23	▼ -0.60	13.80	13.11	13.31
Shanghai Huide Science & Technology Co	19.95	▲ +0.50	20.64	19.88	19.85
Qingdao Richen Food Co	25.85	▲ +1.33	26.17	25.51	25.51
Ningxia Baofeng Energy Group Co	22.51	▲ +0.45	22.62	22.22	22.41
Nanjing Tanker	4.54	▲ +2.48	4.61	4.42	4.43
China-Singapore Suzhou Industrial Park Development	8.52	▲ +0.83	8.56	8.13	8.45
AUPU Home Style	9.41	▲ +0.64	9.42	9.36	9.35
Sichuan Furong Technology Co	8.00	0.00	8.09	7.96	8.00
Chengdu Gas Group Co	8.76	▲ +0.69	8.76	8.69	8.70
Zhejiang Xinhua Chemical Co	34.49	▼ -0.06	35.10	34.20	34.51
Zhejiang Yongjin Metal Technology Co	25.60	▲ +1.31	25.85	25.17	25.27
Sinosoft Co	13.66	▲ +0.37	13.70	13.49	13.61
Beijing Konruns Pharmaceutical Co	32.11	▲ +10.00	32.11	29.05	29.19
WPG	6.89	▲ +0.58	7.10	6.78	6.85
Keboda Technology Co	36.88	▼ -0.78	37.38	36.73	37.17
Bank of Xi'An Co	3.55	▲ +2.01	3.55	3.47	3.48
China Master Logistics Co	12.03	▲ +0.92	12.14	11.83	11.92
Jingjin Environmental Protection Co	10.97	▲ +2.43	10.97	10.72	10.71
Bank of Changsha Co	9.71	▲ +2.43	9.72	9.48	9.70
Grace Fabric Technology Co	130.68	▼ -6.02	140.80	130.20	139.05
Jiangsu Fengshan Group Co	12.28	▲ +0.24	12.47	12.20	12.25
Keli Sensing Technology Ningbo Co	48.03	▼ -0.25	48.99	47.77	48.15
Xiamen Solex High-Tech Industries Co	19.52	▲ +1.30	19.58	19.30	19.27
Nantong Haixing Electronics Co	70.46	▼ -1.08	75.08	69.50	71.23
Zhejiang Sanmei Chemical Industry Co	49.15	▲ +0.22	50.00	48.80	49.04
Yuanli Chemical Group Co	27.12	▲ +2.49	27.60	26.72	26.46
Guangdong Songyang Recycle Resources Co	12.53	▲ +3.47	13.31	12.29	12.11
Jiangsu Guomao Reducer Co	13.27	▲ +0.91	13.40	13.11	13.15
Three's Company Media Group Co	50.30	▲ +0.86	51.00	48.94	49.87
Zhongtai Securities Co	5.42	▲ +0.56	5.43	5.36	5.39
Chongqing Sanfeng Environment Group	7.90	▲ +1.02	7.91	7.82	7.82
Gan Lee Pharmaceuticals	77.37	▲ +3.37	79.20	74.56	74.85
China Suntien Green Energy	7.11	▲ +1.28	7.11	7.00	7.02
Hangzhou Juheshun New Material	8.46	▲ +0.12	8.58	8.40	8.45