SSEC China

Shanghai Index (SSEC): Shanghai Composite

3663.72

+2.93 (+0.08%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

3663.72

குறைவு 3660.72

உயர்வு 3683.73

Prev. Day Close

3660.79

குறைவு

3660.72

உயர்வு

3683.73

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3663.72 +0.08%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.95	▼ -1.01	2.99	2.93	2.98
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	17.76	▲ +2.66	18.23	17.44	17.30
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	8.04	▼ -1.11	8.15	8.03	8.13
Dongfeng Automobile	5.12	▲ +0.20	5.16	5.11	5.11
China World Trade Center	22.41	▲ +0.85	22.42	21.90	22.22
Beijing Capital	2.80	▼ -0.36	2.82	2.78	2.81
Shanghai International Airport	24.46	▲ +0.37	24.54	24.14	24.37
Inner Mongolia BaoTou Steel	2.000	▲ +0.50	2.010	1.990	1.990
Huaneng Power International	7.58	▼ -0.66	7.66	7.50	7.63
Anhui Expressway	17.47	▼ -1.41	17.88	17.35	17.72
Hua Xia Bank	6.63	▲ +0.46	6.64	6.52	6.60
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.710	▼ -1.09	2.750	2.710	2.740
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	4.21	▼ -0.94	4.24	4.18	4.25
Shanghai Electric Power	11.63	▼ -0.60	11.76	11.60	11.70
Shandong Iron and Steel	1.240	▼ -0.80	1.260	1.240	1.250
Zhejiang Zheneng Electric	5.48	▼ -0.36	5.55	5.39	5.50
COSCO Energy	16.69	▼ -5.71	17.50	16.60	17.70
Huadian Power A	5.13	▼ -0.58	5.16	5.07	5.16
China Southern Airlines A	5.28	▲ +2.72	5.30	5.21	5.14
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	18.74	▼ -1.11	18.95	18.48	18.95
Fujian Expressway Dev	3.65	▼ -1.35	3.70	3.65	3.70
Chutian Smart	3.80	▼ -0.52	3.83	3.79	3.82
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.81	▲ +2.10	6.89	6.71	6.67
Avicopter PLC	27.96	▼ -2.24	28.87	27.86	28.60
Sichuan Road & Bridge	8.83	▼ -0.34	8.88	8.69	8.86
Citychamp Dartong	2.42	▲ +1.68	2.42	2.37	2.38
SBMG	5.00	▼ -0.60	5.06	4.99	5.03
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	26.84	▼ -1.61	27.21	26.63	27.28
SDIC Capital	6.14	▼ -0.49	6.21	6.14	6.17
Wanwei Hi-Tech	4.76	▲ +0.21	4.81	4.75	4.75
CSSC-STC	8.68	▼ -0.34	8.79	8.62	8.71
Xiamen Xiangyu	6.13	▼ -0.33	6.18	6.10	6.15
Zhejiang Guyuelongshan Shaoxing Wine	8.37	▲ +0.60	8.52	8.29	8.32
Nanjing Gaoke	7.66	▼ -0.78	7.74	7.65	7.72
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.65	▲ +0.89	5.68	5.60	5.60
Dongwang Times	3.71	▲ +1.92	3.72	3.63	3.64
Kunwu Jiuding Investment	6.32	▲ +0.64	6.34	6.25	6.28
HSTD	10.33	▼ -0.58	10.41	10.31	10.39
China Meheco	8.81	▼ -0.56	8.91	8.80	8.86
Minmetals Dev	8.60	▼ -0.12	8.66	8.54	8.61
Kangxin New Materials	2.03	▲ +2.01	2.04	1.99	1.99
CXPC	9.29	▲ +0.76	9.35	9.23	9.22
Humanwell Healthcare	19.57	▲ +0.26	19.61	19.45	19.52
DETC	9.80	▲ +1.34	9.93	9.73	9.67
Tianjin Hi-Tech Dev	3.23	0.00	3.28	3.19	3.23
Beijing Tongrentang	24.88	▼ -1.27	25.28	24.83	25.20
CTV Media	13.73	▲ +4.57	13.85	13.10	13.13
Greattown A	4.54	0.00	4.59	4.51	4.54
Tbea Co Ltd	18.46	▼ -1.18	18.76	18.40	18.68
Xiangcai	7.25	▲ +2.40	7.31	7.12	7.08
Shanghai Kaichuang Marine	8.67	▲ +1.28	8.70	8.60	8.56
Yunnan Yuntianhua	26.28	▲ +2.34	26.55	25.78	25.68
Guangzhou Dev	6.83	▲ +0.29	6.88	6.73	6.81
Linhai Co Ltd	8.29	▲ +1.59	8.29	8.16	8.16
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	21.60	▲ +5.62	21.98	20.98	20.45
Chongqing Three Gorges	5.92	▼ -1.17	6.03	5.92	5.99
Sichuan Mingxing Electric	7.43	▼ -0.67	7.49	7.41	7.48
Jiangsu Etern	22.71	▲ +0.98	23.46	22.65	22.49
Chongqing Road & Bridge	4.12	0.00	4.14	4.08	4.12
Hubei Mailyard Share	4.99	▲ +0.60	4.99	4.91	4.96
Zhe Jiang Dong Ri	24.27	▲ +1.85	24.80	23.97	23.83
Xining Special Steel	1.98	▼ -0.50	2.01	1.98	1.99
Fujian Qingshan Paper	2.980	▲ +2.06	2.980	2.930	2.920
Sinolink Securities	8.31	▼ -0.36	8.38	8.28	8.34
China Eastern Airlines	3.67	▲ +3.97	3.69	3.59	3.53
THTF	6.29	▲ +0.32	6.38	6.28	6.27
Gansu Yasheng Industrial	3.340	▲ +1.83	3.390	3.270	3.280
Nuode	8.51	▲ +1.55	8.60	8.39	8.38
CNRE	36.47	▲ +0.36	36.62	36.24	36.34
China Spacesat	60.16	▲ +4.63	60.82	58.00	57.50
Zhejiang Orient	4.37	▼ -0.68	4.48	4.35	4.40
ZCE	4.980	▲ +5.29	5.060	4.670	4.730
Shanxi Lanhua Sci-Tech	6.12	▼ -2.08	6.24	6.10	6.25
China Railway Tielong	5.33	▼ -0.93	5.42	5.33	5.38
Hang Zhou Iron & Steel	5.36	▲ +0.19	5.42	5.34	5.35
JinJian Cereals	10.93	▲ +0.28	11.26	10.54	10.90
Soho Holly	7.78	▲ +1.17	7.78	7.71	7.69
Ningbo Bird	3.99	▲ +2.57	4.00	3.91	3.89
Chongqing Taiji Industry	12.83	▼ -0.85	13.08	12.80	12.94
State Grid Information Communication	13.95	▼ -0.14	14.15	13.85	13.97
Chongqing Brewery	38.75	▼ -0.28	38.88	38.52	38.86
ELHT	7.20	▼ -0.55	7.31	7.19	7.24
Lucky Film	6.93	▲ +1.61	6.97	6.82	6.82
Sichuan Langsha	16.86	▲ +1.81	16.90	16.42	16.56
China CYTS Tours	6.70	▼ -0.30	6.79	6.67	6.72
Hubei Xingfa Chemicals	23.30	▲ +0.04	23.54	23.24	23.29
Kingfa Sci&Tech	12.60	▲ +2.36	12.79	12.52	12.31
Changchun Yidong Clutch	14.95	▲ +1.01	15.20	14.75	14.80
Polaris Bay	5.35	0.00	5.42	5.34	5.35
Hunan Huasheng	7.07	▼ -3.94	7.22	6.93	7.36
China Sports Industry	7.01	▲ +1.15	7.02	6.90	6.93
Beijing Dalong Weiye	2.320	▲ +1.75	2.330	2.280	2.280
BTBP	12.52	▲ +0.08	12.55	12.42	12.51
Shenzhen Heungkong	3.340	▲ +4.38	3.420	3.200	3.200
Zhongmin Energy	5.35	▲ +0.56	5.58	5.17	5.32
Ningxia Zhongke Biotechnology	2.73	▼ -0.73	2.80	2.67	2.75
Beiqi Foton Motor	2.410	▼ -0.41	2.440	2.410	2.420
Luenmei Quantum	5.18	▼ -0.58	5.24	5.16	5.21
Wuhan Sanzhen	4.35	0.00	4.39	4.33	4.35
Taiyuan Heavy Industry	2.250	▲ +0.90	2.260	2.230	2.230
Shanghai Construction	2.16	0.00	2.17	2.15	2.16
Sh Belling	20.34	▲ +1.75	20.54	20.14	19.99
Henan Huanghe Whirlwind	11.290	▲ +1.07	11.560	11.210	11.170
Wolong New Energy	5.03	▲ +1.41	5.09	4.95	4.96
China Jushi	28.25	▲ +0.75	29.36	28.16	28.04
Youngor	8.47	▲ +0.83	8.49	8.27	8.40
Harbin Dongan Auto	8.98	▲ +3.10	9.00	8.76	8.71
CCS Supply Chain	1.02	▲ +2.00	1.05	0.99	1.00
Giti Tire Corp	11.53	▲ +2.31	11.59	11.29	11.27
China CSSC	34.31	▼ -2.00	35.20	34.10	35.01
Aerospace Auto	8.68	▲ +2.00	8.79	8.60	8.51
Veken Technology	6.65	▲ +2.15	6.65	6.54	6.51
Zhejiang Juhua	33.11	▲ +3.05	33.31	32.02	32.13
Shengyi Tech	70.88	▲ +0.28	75.58	70.74	70.68
North Electro-Optic	14.65	▲ +0.83	14.86	14.58	14.53
Zhuhai Zhumian	4.24	▼ -0.47	4.30	4.23	4.26
Lotus Holdings	8.860	▲ +1.03	9.050	8.740	8.770
Heilongjiang Interchina	1.180	▼ -1.67	1.210	1.170	1.200
Yankuang Energy	17.29	▼ -0.86	17.46	16.99	17.44
Quanyangquan	8.98	▲ +4.91	9.09	8.50	8.56
Baotou Huazi Industry	7.80	▲ +0.39	7.96	7.76	7.77
Lanzhou Greatwall	7.03	▲ +2.78	7.04	6.84	6.84
CAHIC	6.20	▼ -0.64	6.30	6.18	6.24
FOSUNPHARMA	23.37	▲ +1.12	23.55	23.15	23.11
Xinjiang Yilite Industry	9.39	▼ -0.21	9.46	9.33	9.41
Datang Telecom	6.44	▲ +1.10	6.48	6.40	6.37
AGSW	7.75	▲ +1.84	7.75	7.45	7.61
Jinyu Bio-Tech	12.03	▼ -2.04	12.36	12.00	12.28
Harbin Air Conditioning	5.24	▲ +1.75	5.50	5.18	5.15
Grinm Materials	38.76	▲ +1.20	39.77	38.18	38.30
Henan Ancai Hi-tech	5.05	▼ -1.75	5.28	4.82	5.14
Quzhou Xin'an	2.59	▲ +0.78	2.62	2.58	2.57
Shanghai Zijiang	6.74	▼ -0.15	6.80	6.61	6.75
Tibet Pharma	39.52	▲ +0.03	39.82	39.12	39.51
Zhejiang Medicine	10.91	▼ -0.64	11.07	10.90	10.98
Shandong Nanshan	4.330	▼ -1.14	4.420	4.300	4.380
Hainan Airlines A	1.220	▲ +1.67	1.230	1.210	1.200
Anhui Quanchai Engine	7.08	▲ +0.28	7.15	7.03	7.06
Taloph	6.66	▲ +0.76	6.78	6.51	6.61
Lushang Freda	5.49	▲ +3.78	5.60	5.30	5.29
Guizhou Chitianhua	3.230	▲ +1.57	3.230	3.180	3.180
SX Constr Grp	2.57	▼ -1.15	2.62	2.56	2.60
Liuzhou Liangmianzhen	4.82	▲ +0.63	4.88	4.79	4.79
Nanjing Business Tourism	8.34	▲ +1.58	8.35	8.20	8.21
Guangxi Guiguan	8.89	▼ -1.55	9.04	8.86	9.03
Yunnan Metropolitan	1.35	▲ +1.50	1.37	1.34	1.33
Lingyuan Iron & Steel	1.470	0.00	1.480	1.460	1.470
Zhejiang Golden Eagle	5.82	▲ +1.75	5.84	5.72	5.72
YTO Express	18.27	▼ -1.56	18.58	18.20	18.56
Minfeng Special Paper	5.56	▲ +1.46	5.57	5.50	5.48
Vantone Neo Dev	10.35	▲ +4.23	10.54	10.00	9.93
Guangxi Wuzhou Zhongheng	2.25	0.00	2.29	2.23	2.25
Qingdao Citymedia	6.59	▲ +5.10	6.66	6.06	6.27
Cangzhou Dahua	11.99	▲ +0.50	12.08	11.89	11.93
Anhui Tongfeng	7.76	▲ +0.78	7.86	7.74	7.70
Dahu Health	4.80	▲ +0.84	4.81	4.76	4.76
BTG Hotels	13.11	▼ -0.46	13.16	12.89	13.17
China Rare Earth Nonferrous Metals	68.08	▲ +3.20	69.35	65.65	65.97
Zhejiang Yankon	5.85	▲ +9.96	5.85	5.67	5.32
North Hauler Joint	14.29	▲ +0.63	14.38	14.23	14.20
Beijing Urban Construction	4.01	▲ +0.50	4.06	3.99	3.99
Hisun	13.23	▼ -1.12	13.50	13.12	13.38
Guodian Nanjing	9.48	▼ -0.84	9.67	9.46	9.56
Jiangxi Ganyue Expressway	4.08	▼ -0.97	4.13	4.08	4.12
Aisino Corp	7.26	▼ -0.28	7.39	7.23	7.28
SHKK	13.63	▲ +2.10	13.78	13.30	13.35
Zhejiang Jiahua	6.28	▼ -0.95	6.40	6.27	6.34
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	8.23	▲ +5.11	8.50	7.52	7.83
Chongqing Port	4.15	▼ -0.95	4.20	4.12	4.19
Shanxi Huayang New Material	5.54	▲ +9.92	5.54	5.04	5.04
Nanjing Iron & Steel	4.37	▲ +1.16	4.40	4.30	4.32
QJSL	7.46	▼ -0.13	7.54	7.45	7.47
Shanghai Pudong	5.06	▲ +0.40	5.09	5.03	5.04
Henan Lingrui Pharmaceutical	23.15	▼ -0.52	23.27	22.84	23.27
Soho Fashion	4.53	▲ +1.12	4.53	4.45	4.48
Daheng New Epoch	10.25	▲ +2.71	10.28	10.07	9.98
SPIC Hydropower	10.07	▲ +0.50	10.23	10.06	10.02
Hubei Sanxia	3.92	▲ +2.35	3.93	3.78	3.83
Inner Mongolia ERDOS Resources	1.420	▼ -1.04	1.445	1.386	1.435
Angel Yeast	37.54	▼ -1.26	38.13	37.32	38.02
Bluestar Adisseo	8.39	▼ -0.47	8.46	8.33	8.43
V V Food & Beverage	3.04	0.00	3.06	3.02	3.04
XiAn Typical Industries	6.06	▲ +1.68	6.14	6.01	5.96
Liaoning SG Automotive Co	2.70	▲ +3.85	2.72	2.61	2.60
Shanghai Jahwa	17.04	▼ -1.50	17.43	17.01	17.30
Jiangsu Hengshun	6.85	▼ -1.15	6.93	6.85	6.93
Hongxing Iron & Steel	1.320	0.00	1.340	1.320	1.320
Shandong Huatai Paper	2.91	▲ +0.34	2.93	2.90	2.90
Wanhua Chemical	71.85	▼ -0.55	72.60	71.05	72.25
Guangxi Energy	4.28	▼ -0.47	4.33	4.25	4.30
Henan Pinggao Electric	21.24	▲ +0.28	21.35	20.95	21.18
ZSIG	5.88	▲ +0.69	5.89	5.75	5.84
Jiangxi Hongdu Aviation	34.25	▼ -2.64	35.40	33.90	35.18
Anhui Xinli Finance	6.16	▲ +0.98	6.18	6.11	6.10
Shanghai Zhenhua Heavy Industries A	4.24	▼ -0.47	4.28	4.21	4.26
TJJT Urban Dev	2.410	▲ +0.84	2.410	2.380	2.390
Grandblue Environment	30.87	▼ -0.71	31.29	30.70	31.09
Huafa Properties	2.07	▲ +0.98	2.09	2.04	2.05
Xizang Tianlu	5.97	▲ +0.17	6.00	5.94	5.96
Wuxi Commercial	5.94	▲ +10.00	5.94	5.71	5.40
CNSIG Chem	5.36	▼ -1.29	5.48	5.36	5.43
DRTG A	40.87	▼ -2.15	41.98	40.81	41.77
TDG Holding	16.75	▲ +1.21	17.16	16.70	16.55
Hongda	10.770	▲ +1.60	10.880	10.690	10.600
Guangzhou Baiyunshan	19.75	▼ -0.80	20.03	19.70	19.91
Changchun Gas	6.07	▼ -1.78	6.10	5.86	6.18
Sinomach Automobile	5.14	▼ -0.39	5.19	5.13	5.16
Aucma	5.82	▲ +1.75	5.90	5.76	5.72
Markor International	3.52	▼ -0.56	3.57	3.49	3.54
Tibet Summit Resources	11.19	▲ +0.45	11.28	11.09	11.14
China Petroleum Engineering	3.03	▼ -0.66	3.06	3.02	3.05
China Fortune Land	1.12	▲ +0.90	1.13	1.10	1.11
Shaanxi Aerospace	17.84	▲ +1.54	18.10	17.70	17.57
Wuhan Yangtze	40.62	▲ +1.50	41.30	40.39	40.02
HYGF	8.33	▼ -3.48	8.57	8.31	8.63
Shandong Hi-speed	11.34	▲ +0.44	11.40	11.16	11.29
Yabao Pharm	6.99	▲ +1.30	7.04	6.91	6.90
Zhejiang Longsheng	11.48	▲ +0.44	11.58	11.44	11.43
Chengdu Xuguang	19.50	▲ +3.83	19.88	19.20	18.78
Mudanjiang Hengfeng	8.89	▲ +1.72	8.91	8.75	8.74
Xinjiang Talimu Agriculture	6.15	▲ +1.99	6.22	6.00	6.03
JiLin Sino-Microelectronics	8.48	▲ +1.07	8.59	8.43	8.39
Innovation New Material Tech	3.36	▲ +0.30	3.38	3.33	3.35
Jiangxi Copper A	32.79	▲ +1.27	33.17	32.72	32.38
Jiangxi Lianchuang	9.29	▲ +3.57	9.42	9.04	8.97
Tonghua Grape Wine	2.52	▼ -0.79	2.55	2.52	2.54
Ningbo Yunsheng	10.32	▲ +1.68	10.34	10.21	10.15
GZRS	27.22	▲ +1.79	27.42	26.89	26.74
Guangxi Wuzhou	4.35	▼ -0.23	4.37	4.31	4.36
Southwest Securities	3.85	▼ -0.26	3.88	3.84	3.86
Sanfame	1.460	▼ -2.67	1.600	1.450	1.500
Wanxiang Doneed	13.21	▼ -2.22	13.69	12.60	13.51
AVIC Airborne Systems	11.40	▼ -1.47	11.65	11.38	11.57
Hanma Technology	3.26	▲ +0.62	3.28	3.24	3.24
Beijing Capital Dev	2.75	▲ +2.61	2.78	2.68	2.68
Jiangsu Expressway	13.97	▲ +0.07	14.05	13.78	13.96
Haohua Chemical Science Technology	32.85	▲ +0.21	33.60	32.81	32.78
Shaanxi Baoguang	11.44	▲ +0.53	11.66	11.38	11.38
Joincare	10.50	▼ -0.47	10.55	10.43	10.55
Guangdong Mingzhu	5.32	▲ +0.38	5.33	5.26	5.30
Gemdale Corp	2.13	▲ +0.47	2.14	2.12	2.12
Beijing Bashi Media	3.44	0.00	3.48	3.42	3.44
Zijin Longking	17.08	▼ -1.50	17.54	17.06	17.34
Nantong Jiangshan	15.65	▼ -0.38	15.86	15.65	15.71
Minmetals Capital	4.61	▼ -0.43	4.66	4.59	4.63
AECC Aero Science and Technology	42.09	▼ -2.79	43.86	41.92	43.30
Shenghe Resources	16.16	▲ +1.76	16.25	15.95	15.88
PJRC	5.02	▼ -0.59	5.07	4.98	5.05
Huadian Liaoning	10.090	▲ +1.51	10.220	9.740	9.940
Tungsten Equip	12.990	▲ +3.18	13.210	12.820	12.590
HLA GROUP CORP LTD	6.10	▼ -0.97	6.19	6.04	6.16
Jiangsu Hongdou	3.44	▲ +5.20	3.48	3.28	3.27
Henan Dayou Energy	6.08	▼ -0.82	6.26	5.85	6.13
Beijing Dynamic Power	4.09	▲ +1.24	4.13	4.01	4.04
NARI Tech	23.42	▼ -1.10	23.68	23.37	23.68
Tangshan Sanyou	5.41	▲ +0.56	5.44	5.38	5.38
Teamsun	12.66	▲ +2.68	12.95	12.26	12.33
Commodities City	12.21	▲ +0.33	12.24	11.92	12.17
Xinjiang Tianrun Dairy	9.85	▼ -1.89	9.99	9.73	10.04
Shyndec	8.19	▼ -0.61	8.28	8.17	8.24
KPC Pharm	8.78	▲ +0.92	8.85	8.64	8.70
Xinjiang Qingsong	3.37	▼ -1.46	3.45	3.35	3.42
Shandong Hualu Hengsheng	19.53	▼ -1.66	19.92	19.36	19.86
COSCO Shipping Specialized	10.47	▼ -1.41	10.75	10.36	10.62
Beijing Sanyuan Foods	4.35	▲ +0.46	4.36	4.26	4.33
Guangdong Guanhao	3.03	▲ +0.66	3.05	3.01	3.01
North Navigation	11.57	▼ -1.70	11.94	11.51	11.77
Zhangzhou Pientzehuang	134.88	▼ -1.06	135.72	133.94	136.33
Tongwei Co Ltd	11.98	▼ -0.42	12.09	11.81	12.03
BaoJi Titanium	26.51	▲ +2.55	26.90	26.00	25.85
Hangzhou Silan	23.97	▲ +1.83	24.28	23.83	23.54
Ningxia Building	11.40	▼ -0.35	11.54	11.33	11.44
Chongqing Fuling Electric	8.50	▼ -1.16	8.64	8.49	8.60
ButOne Info	22.02	▲ +1.90	22.04	21.72	21.61
Times New Matl	9.85	▼ -0.10	9.96	9.82	9.86
Sino Platinum Metals	16.98	▲ +1.98	17.13	16.71	16.65
Jiangxi Hongcheng Environment	8.52	▼ -0.58	8.59	8.50	8.57
Beijing Airport High-Tech Park	6.98	▲ +2.65	6.98	6.84	6.80
Henan Rebecca Hair	1.63	▲ +1.24	1.64	1.61	1.61
Sinomach General	12.48	▲ +2.46	12.49	12.24	12.18
Shenzhen Kingdom SCI Tech	9.98	▲ +1.01	10.06	9.92	9.88
Huafang Co Ltd	2.65	▲ +1.53	2.67	2.61	2.61
HOMEY	2.230	▲ +0.91	2.240	2.200	2.210
Tianjin Benefo Tejing	5.42	▲ +1.12	5.44	5.38	5.36
CORUN	3.48	▲ +0.87	3.52	3.42	3.45
ZhuZhou QianJin Pharmaceutical	10.69	▲ +0.85	10.77	10.59	10.60
Lingyun Ind	7.82	▲ +1.43	7.91	7.79	7.71
Shuangliang Eco-Energy	4.02	▲ +2.55	4.02	3.89	3.92
CSICPCL	29.45	▼ -2.52	30.60	29.19	30.21
Fujian Funeng	10.94	▼ -0.64	11.08	10.86	11.01
Jiangsu Yangnong Chemical	55.68	▼ -0.25	56.20	55.12	55.82
Aeolus Tyre	4.40	▼ -0.45	4.48	4.34	4.42
Huaguang Envir	12.93	▲ +2.13	13.20	12.78	12.66
Hunan Copote Science Tech	10.76	▲ +0.37	10.89	10.58	10.72
Hang Xiao Steel Structure	2.30	0.00	2.32	2.28	2.30
Hengtong Optic Electric	42.70	▲ +1.16	44.28	42.55	42.21
Jinyao Pharmaceutical	4.99	▲ +0.40	5.02	4.94	4.97
Fujian Fynex Textile	5.24	▲ +2.34	5.27	5.13	5.12
Jinxi Axle	4.01	▼ -0.25	4.05	3.98	4.02
Changjiang & Jinggong Steel	3.14	▲ +0.64	3.16	3.12	3.12
Yunnan Chihong	7.60	▲ +0.66	7.68	7.56	7.55
FiberHome	29.32	▲ +1.70	30.08	28.98	28.83
Zhongjin Gold	21.47	▲ +0.42	21.89	21.27	21.38
Long Yuan Construction	1.35	▲ +1.50	1.40	1.34	1.33
KedaIndusGrp	11.38	▲ +2.06	11.44	11.10	11.15
Sinochem International	4.17	▼ -1.88	4.33	4.15	4.25
Aerosun Corp	18.07	▲ +5.43	18.07	17.04	17.14
Anhui Construction Engineering	4.10	▼ -1.21	4.16	4.08	4.15
Shanghai Datun Energy	8.72	▼ -0.91	8.83	8.50	8.80
Xinjiang Tianfu Energy	6.64	▼ -0.45	6.72	6.62	6.67
Black Peony	8.16	▲ +9.97	8.16	7.50	7.42
Tengda Construction	1.890	0.00	1.900	1.880	1.890
JLPC	12.97	▲ +1.01	13.03	12.89	12.84
Deluxe Family	2.13	▲ +2.40	2.13	2.08	2.08
Sichuan Xichang Electric	9.45	▲ +0.11	9.51	9.38	9.44
TY Carbon XJ	18.20	▲ +1.96	18.33	17.64	17.85
Fangda S.Steel	3.91	▼ -0.76	3.96	3.91	3.94
Sinopharm Cncm	28.74	▼ -1.07	29.00	28.65	29.05
Hainan Airport Infra	2.66	▲ +0.76	2.67	2.64	2.64
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	4.44	▼ -0.67	4.52	4.43	4.47
State Grid Yingda	4.62	▼ -0.86	4.70	4.61	4.66
GACO	12.22	▲ +0.58	12.28	12.08	12.15
Feida Enviro	4.46	▲ +0.45	4.47	4.42	4.44
JNGX	2.070	▲ +0.48	2.090	2.060	2.060
Nanjing Chixia Dev	1.86	▲ +1.09	1.87	1.84	1.84
China National Software	29.98	▲ +0.23	30.30	29.92	29.91
Zhejiang Huahai Pharmaceutical	17.33	▲ +0.06	17.53	17.27	17.32
ZTT	23.71	▲ +0.64	24.47	23.61	23.56
CYG	4.02	▲ +0.50	4.05	4.00	4.00
China Railway Hi-tech	6.99	▼ -0.71	7.08	6.99	7.04
SDPG	18.36	▼ -0.81	18.59	18.36	18.51
Henan Yuguang Gold & Lead	10.07	▲ +0.70	10.17	10.01	10.00
Tasly	14.16	▼ -0.91	14.36	14.11	14.29
EGing PV	2.03	▲ +2.01	2.13	1.96	1.99
Gofar Stock	4.28	▲ +2.88	4.30	4.16	4.16
Xinsai	4.80	▼ -3.23	4.89	4.69	4.96
GSMG	3.96	0.00	3.96	3.93	3.96
Saurer Intelligent Tech	3.13	▲ +1.95	3.15	3.09	3.07
SCIE	11.01	▼ -2.57	11.25	10.96	11.30
Shandong Gold Mining	26.99	▲ +1.01	27.49	26.52	26.72
Shenzhen Expressway	8.67	▼ -0.91	8.73	8.61	8.75
Xiamen Tungsten	37.32	▲ +3.27	38.10	36.70	36.14
Baoding Tianwei Baobian	9.49	▼ -0.21	9.64	9.43	9.51
Time Publishing	7.91	▲ +2.73	7.96	7.66	7.70
TSTC	12.93	▲ +3.85	13.09	12.66	12.45
Jiangsu Kanion Pharmaceutical	12.56	0.00	12.66	12.53	12.56
Atlantic China	5.58	▲ +2.57	5.58	5.38	5.44
Hebei Hengshui Laobaigan	11.84	▼ -0.25	11.95	11.76	11.87
AriTime	10.95	▲ +2.05	10.95	10.77	10.73
Jiangxi Changyun	5.26	▲ +3.54	5.27	5.08	5.08
Glarun Tech	27.38	▼ -4.96	28.99	27.12	28.81
Xiamen Faratronic	105.27	▲ +0.47	106.87	105.11	104.78
Hubei Jumpcan Pharmaceutical	29.85	▲ +1.53	30.10	28.81	29.40
Shanying Intl	1.04	▲ +0.97	1.06	1.01	1.03
Anyang Iron & Steel	1.860	▼ -1.06	1.910	1.830	1.880
Hundsun Tech	21.24	▲ +0.14	21.50	21.15	21.21
Sunyard Tech	9.90	▲ +1.43	9.97	9.79	9.76
CONBA	4.24	0.00	4.27	4.22	4.24
FuJian YanJing HuiQuan	12.45	▼ -0.24	12.60	12.34	12.48
Huaihe Energy	3.200	▼ -0.31	3.220	3.180	3.210
TJSMW	7.280	▲ +1.68	7.320	7.230	7.160
Beijing Jingneng Power	4.97	▼ -1.00	5.05	4.96	5.02
Wolong Electric	24.28	▲ +2.84	24.80	23.90	23.61
Xinjiang Ba Yi Iron & Steel	2.31	0.00	2.32	2.30	2.31
TDTEC	5.29	▼ -1.12	5.34	5.25	5.35
Offshore Oil Engineering	6.08	▼ -3.65	6.31	6.06	6.31
JCET	52.78	▲ +1.44	54.21	52.65	52.03
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.740	▼ -0.80	3.810	3.710	3.770
Shinva Medical Instrument	12.69	▼ -0.55	12.87	12.66	12.76
Tsingtao Brewery	52.84	▲ +0.59	53.00	51.85	52.53
yonyou	9.32	▲ +2.64	9.42	9.14	9.08
Dawei Technology	6.39	▲ +2.90	6.60	6.27	6.21
Tellhow Sci-Tech	7.05	▲ +2.47	7.07	6.93	6.88
Dalian Sunasia Tourism	43.00	▼ -2.71	43.77	42.33	44.20
Guizhou Yibai Pharmaceutical	3.20	▲ +0.95	3.22	3.17	3.17
Zhejiang XinAn Chemical	8.61	▲ +0.94	8.66	8.54	8.53
Bright Dairy & Food	6.83	▼ -0.87	6.91	6.83	6.89
Heilongjiang Agriculture	13.40	▼ -0.74	13.56	13.31	13.50
Founder Tech	9.08	▲ +2.02	9.30	9.06	8.90
Inesa Intelligent Tech A	15.05	▲ +0.67	15.22	15.01	14.95
Guanghui Logistics	4.64	▲ +3.11	4.64	4.50	4.50
Shanghai Huitong Energy	28.73	▼ -0.66	29.80	28.56	28.92
Greenland Holdings	1.25	0.00	1.27	1.25	1.25
Jinbei Automotive	3.83	▲ +10.06	3.83	3.53	3.48
DZT	4.11	▲ +3.79	4.11	3.98	3.96
Lao Feng Xiang A	31.91	▼ -1.69	32.60	31.78	32.46
Shenqi	6.66	▲ +2.30	6.71	6.48	6.51
Chongqing Shineray Intelligent Manufacturing Tech	8.47	▲ +1.80	8.52	8.36	8.32
Shanghai Jinfeng Wine	4.08	▲ +0.49	4.13	4.05	4.06
Shanxi Guoxin Energy A	3.11	▼ -1.58	3.17	3.09	3.16
SCAC	8.94	▼ -0.78	9.08	8.91	9.01
HIGHLY	0.560	▲ +0.18	0.569	0.558	0.559
Shanghai Tianchen	3.67	▲ +1.66	3.67	3.60	3.61
Shanghai Shenda	3.85	▲ +0.79	3.90	3.81	3.82
Shanghai New World	6.48	▼ -0.31	6.48	6.41	6.50
Shanghai Dragon	7.00	▲ +2.94	7.05	6.80	6.80
ZJ Dig Culture	11.29	▲ +2.36	11.38	11.03	11.03
Shanghai New Huang Pu	4.45	▲ +0.68	4.45	4.40	4.42
Shanghai Chinafortune	12.38	▲ +1.06	12.46	12.24	12.25
Everbright Jiabao	2.05	▲ +0.98	2.07	2.02	2.03
Shanghai Huayi A	8.13	▼ -0.24	8.24	8.10	8.15
Shanghai Fudan Forward S&T	4.56	0.00	4.65	4.52	4.56
Shanghai DaZhong Public Utilities	4.03	▼ -0.98	4.10	4.02	4.07
OPG	8.37	▼ -3.12	8.52	8.29	8.64
Shanghai Jinqiao Export Processing Zone Dev	9.25	▼ -0.75	9.36	9.24	9.32
New Guomai Digital Culture	11.62	▲ +3.20	11.75	11.24	11.26
VTDT	33.47	▲ +2.29	35.01	32.89	32.72
Shenergy	9.05	▼ -0.77	9.16	9.03	9.12
Shanghai AJ	4.28	▲ +0.71	4.29	4.22	4.25
Leshan Electric	8.03	▼ -0.74	8.07	7.95	8.09
Shanghai Waigaoqiao Free Trade Zone	8.52	▲ +0.95	8.52	8.41	8.44
Shanghai SMI	3.62	0.00	3.66	3.61	3.62
Jin Jiang Online	0.418	▲ +0.72	0.419	0.413	0.415
Liaoning Shenhua Holdings	1.550	▲ +1.97	1.550	1.520	1.520
Shanghai Yuyuan Tourist	4.52	▼ -0.44	4.58	4.48	4.54
Beijing Electronic Zone	3.46	▲ +1.76	3.47	3.41	3.40
Only Education	7.97	▲ +2.84	7.97	7.80	7.75
Shanghai Foreign Service Holding	4.26	▼ -0.47	4.32	4.23	4.28
Cinda Real Estate	2.56	▲ +1.99	2.58	2.50	2.51
Fuyao Glass A	56.62	▲ +0.12	56.75	55.59	56.55
LJZ	7.28	▲ +0.83	7.34	7.23	7.22
Harbin Pharm	5.77	▲ +1.41	5.92	5.68	5.69
Tande Co Ltd	2.79	▲ +0.36	2.83	2.76	2.78
Wuxi Taiji Industry	12.94	▲ +1.73	13.16	12.87	12.72
Zhejiang Jianfeng	6.57	▲ +1.55	6.58	6.48	6.47
GD HEC	24.03	▲ +2.96	24.36	23.50	23.34
Sichuan Chuantou Energy	17.49	▼ -0.79	17.55	17.27	17.63
MTL	7.80	▲ +4.28	7.97	7.42	7.48
Guangzhou Pearl River	3.14	▲ +1.29	3.15	3.09	3.10
Xiamen King Long Motor	8.87	▲ +0.34	8.96	8.84	8.84
SMEG	11.14	▲ +2.67	11.15	10.94	10.85
China Enterprise	2.19	▲ +0.46	2.21	2.16	2.18
Shanghai Jiao Yun	5.28	▲ +2.13	5.30	5.22	5.17
Sichuan Golden Summit	6.07	▼ -0.33	6.14	5.94	6.09
Shanghai Phoenix A	10.48	▼ -0.19	10.60	10.47	10.50
Haier Smart Home Co	21.52	▼ -0.46	21.54	21.23	21.62
Shanxi LuAn Chemical Tech	2.320	▲ +0.43	2.340	2.300	2.310
Shang Hai Ya Tong	5.65	▲ +1.99	5.66	5.55	5.54
Dashang	15.12	▲ +0.20	15.14	14.90	15.09
Chang Chun Eurasia	11.82	▼ -1.91	12.20	11.60	12.05
Ningbo Joyson Electronic	22.00	▲ +3.53	22.28	21.65	21.25
Shede Spirits	33.26	▲ +0.24	33.38	32.85	33.18
Sanan Optoelectronics	9.43	▲ +2.39	9.45	9.26	9.21
Wuchan Zhongda	5.09	0.00	5.11	5.05	5.09
Nanning Department Store	4.89	▲ +1.66	4.90	4.80	4.81
NanJing Pharm	5.24	▼ -0.19	5.28	5.21	5.25
QJCT	7.19	▲ +1.84	7.21	7.07	7.06
Caihong Display Devices	7.02	▲ +2.18	7.07	6.94	6.87
Sumec	11.05	▼ -0.99	11.25	11.03	11.16
Chengtun Mining	8.45	▲ +0.59	8.58	8.43	8.40
HeBei Jinniu Chemical	11.77	▲ +0.77	11.84	11.60	11.68
Tianjin Port	4.34	▼ -1.14	4.39	4.33	4.39
Dalian Thermal Power	6.51	▼ -0.76	6.58	6.48	6.56
Ningbo Fuda	4.44	▲ +0.91	4.46	4.40	4.40
Jinrui Mining	13.93	▲ +1.46	14.09	13.75	13.73
Cultural Investment	2.85	▲ +10.04	2.85	2.66	2.59
Jiangsu Phoenix Property	3.26	▲ +0.93	3.30	3.22	3.23
Neusoft	8.49	▲ +1.19	8.57	8.42	8.39
CCCC Design Consulting	4.98	▼ -0.80	5.03	4.98	5.02
Huadian Energy	4.380	0.00	4.430	4.330	4.380
Shandong Lubei Chemical	6.82	▲ +0.29	6.86	6.79	6.80
PCI Technology	5.20	▲ +1.76	5.24	5.12	5.11
Hunan Haili Chemical	5.50	▼ -0.36	5.55	5.45	5.52
Aiko Solar	12.96	▼ -1.37	13.35	12.85	13.14
SD Hiking	5.41	0.00	5.45	5.37	5.41
Suzhou New District Hi-Tech	5.47	▲ +1.11	5.49	5.42	5.41
Lishang Guochao	4.01	▲ +0.75	4.05	3.98	3.98
Chongqing Chongbai Tech	19.18	▼ -0.83	19.31	19.06	19.34
COFCO Sugar Holding	12.43	▲ +1.97	12.58	12.13	12.19
Liaoning Cheng Da	9.95	▼ -0.10	10.02	9.93	9.96
ShanXi Coking	3.53	▼ -1.40	3.61	3.52	3.58
HASCO	16.78	▲ +1.08	16.83	16.48	16.60
FAWAY	7.94	▲ +0.51	8.01	7.82	7.90
Huayuan Hldg	1.950	▲ +1.04	1.970	1.910	1.930
Datang HuaYin Electric	5.640	▼ -1.74	5.700	5.580	5.740
Wingtech Technology	12.04	▲ +3.08	12.15	11.64	11.68
Jiangsu SOPO Chemical	6.31	▼ -0.79	6.51	6.28	6.36
Shanghai Industrial Dev	3.42	▲ +1.18	3.43	3.38	3.38
Tibet Tourism	11.57	▲ +0.78	11.57	11.48	11.48
China Resources Jiangzhong Pharmaceutical	22.92	▼ -1.21	23.32	22.85	23.20
HNA Technology A	2.700	▲ +0.75	2.710	2.670	2.680
Jin Jiang Hotels	1.486	▼ -0.54	1.500	1.481	1.494
Xiamen ITG	5.60	▲ +0.72	5.63	5.54	5.56
Inspur Software	12.84	▲ +1.82	12.89	12.71	12.61
Changjiang Media	9.07	▼ -0.22	9.12	8.91	9.09
Geo-Jade Petroleum	2.150	▲ +0.94	2.160	2.100	2.130
Avic Shenyang Aircraft	46.94	▼ -2.33	48.26	46.60	48.06
Anhui Heli	15.49	▲ +2.31	15.67	15.15	15.14
TC Medical	36.60	▼ -0.87	37.00	36.42	36.92
China Marine Information Electronics	16.84	▼ -1.17	17.18	16.77	17.04
AVIC Heavy Machinery	12.16	▼ -0.33	12.32	12.12	12.20
Ningbo Fubang	11.80	▲ +2.34	11.84	11.62	11.53
Wuhan Xianglong Power	12.17	▲ +0.83	12.35	12.07	12.07
GuangYuYuan	12.67	▲ +0.56	12.80	12.61	12.60
TUDI	8.66	▲ +0.12	8.76	8.59	8.65
HSGC	6.56	▲ +2.18	6.57	6.42	6.42
Eastern Communications A	12.41	▲ +1.55	13.07	12.37	12.22
Shandong Xinchao Energy	3.980	0.00	3.990	3.940	3.980
Jiangsu Zongyi	4.98	▲ +1.84	4.99	4.92	4.89
Xinjiang Youhao	5.82	▲ +10.02	5.82	5.25	5.29
Sichuan Swellfun	28.38	▲ +0.39	28.50	27.80	28.27
GD Power	5.410	0.00	5.430	5.340	5.410
Shanxi Xinghuacun Fen Wine	129.89	▼ -0.54	130.30	127.77	130.60
Luxin Venture	13.40	▲ +2.21	13.63	13.23	13.11
Luyin Investment	5.87	▲ +0.17	5.90	5.83	5.86
Yinchuan Xinhua Commercial	11.94	▲ +2.67	11.99	11.44	11.63
CMST Dev	4.57	▼ -0.87	4.63	4.56	4.61
LKPC	7.08	▼ -0.14	7.14	7.06	7.09
L&T City	3.22	▼ -0.92	3.26	3.21	3.25
BEH Property	5.60	▲ +6.46	5.68	5.35	5.26
YNCE	4.29	▲ +2.14	4.38	3.99	4.20
ZFTC	2.96	▲ +0.34	2.97	2.95	2.95
QJBIOCH	4.80	▼ -0.41	4.85	4.78	4.82
Insigma	6.27	▲ +1.13	6.30	6.24	6.20
Ningbo Marine	3.14	▼ -0.95	3.18	3.13	3.17
Bohai Chemical	2.91	▲ +2.46	2.92	2.84	2.84
Huaxin Building	25.55	▲ +1.71	25.90	24.80	25.12
Fujian Cement	7.74	▲ +5.74	7.80	7.30	7.32
ENN-NG	20.81	▼ -4.80	21.84	20.74	21.86
Jiangsu Yueda Investment	4.40	▲ +0.23	4.45	4.38	4.39
Jinan High tech Development	2.41	▲ +1.26	2.41	2.38	2.38
Maanshan Iron & Steel	2.210	▼ -0.45	2.240	2.210	2.220
Shen Ma Industry	5.13	▲ +0.39	5.16	5.10	5.11
NCPC	4.82	▼ -0.21	4.88	4.80	4.83
Hangzhou Jiebai	7.15	▼ -0.83	7.22	7.08	7.21
Zhonglu A	7.96	▲ +0.63	8.17	7.83	7.91
Shanghai Tunnel	5.35	▼ -1.11	5.43	5.35	5.41
Shanghai Material Trading A	8.79	▲ +1.74	8.79	8.65	8.64
Shanghai Yimin Commerce	3.70	▲ +2.21	3.71	3.62	3.62
Shanghai Xinhua Media	14.44	▲ +5.79	14.45	13.52	13.65
DLG Exhibitions Events	8.71	▲ +0.93	8.72	8.53	8.63
Shanghai Bailian A	7.83	▼ -0.89	7.93	7.81	7.90
Maoye Commercial	4.55	▲ +2.48	4.57	4.41	4.44
Renmintongtai	9.77	▲ +10.02	9.77	8.78	8.88
Sunny Loan Top	7.83	▲ +0.39	7.85	7.78	7.80
SXBN	3.39	▲ +3.99	3.41	3.24	3.26
Shanghai No.1 Pharmacy	9.41	▲ +1.29	9.41	9.28	9.29
Shanghai Shentong Metro	7.26	▲ +0.55	7.31	7.19	7.22
SH MEI	17.52	▲ +0.81	17.81	17.50	17.38
Shanghai Join Buy	11.93	▲ +3.74	12.25	11.36	11.50
SH New Power	5.13	▲ +1.58	5.15	5.07	5.05
Sichuan Changhong Electric	5.130	▲ +1.18	5.150	5.090	5.070
Shang Gong A	7.61	▲ +3.96	7.69	7.37	7.32
Jinmei Chemical	0.169	▼ -0.59	0.173	0.167	0.170
Shanghai Baosight Software A	16.88	▼ -0.24	17.18	16.82	16.92
TJKJ	9.37	▲ +0.11	9.45	9.30	9.36
Chongqing Wanli New Energy	10.52	▲ +2.53	10.60	10.28	10.26
SHLG	0.548	0.00	0.548	0.543	0.548
HX Group	0.256	0.00	0.257	0.253	0.256
Longjian Road & Bridge	3.90	▲ +1.30	4.14	3.85	3.85
Jiangsu Chunlan Refrigerating	4.30	▲ +1.18	4.31	4.25	4.25
Aerospace Cf	12.35	▲ +1.31	12.48	12.26	12.19
Ningbo Zhongbai	13.65	▲ +4.36	13.73	13.20	13.08
Inzone Group	4.81	▼ -0.21	4.87	4.80	4.82
Wangfujing	9.69	▼ -0.31	9.76	9.67	9.72
FESCO Group	12.90	▼ -0.39	13.04	12.85	12.95
NMHD	5.290	▼ -0.56	5.340	5.210	5.320
Baida Group	12.86	▲ +0.23	13.30	12.44	12.83
Star Lake Bioscience Co	4.18	▼ -0.24	4.24	4.17	4.19
THDB	7.84	▼ -0.63	7.94	7.82	7.89
Guangdong Meiyan Jixiang	2.66	▲ +1.53	2.67	2.60	2.62
Far East Smarter Energy	14.43	▲ +1.26	14.63	14.23	14.25
Sinopec Oilfield	2.040	▼ -1.45	2.070	2.020	2.070
Shanghai Milkground Food Tech	19.62	▼ -3.11	20.20	19.54	20.25
YBTI	7.16	▲ +2.87	7.16	6.98	6.96
Jonjee Hi-tech	19.37	▼ -3.82	20.19	19.29	20.14
MeiHua Holdings	7.02	▼ -0.57	7.10	6.98	7.06
Tianjin Capital	5.64	▼ -0.88	5.72	5.64	5.69
Dongfang Electric A	22.71	▲ +0.75	23.30	22.62	22.54
Triumph New Energy	6.91	▼ -0.29	7.07	6.85	6.93
China Aerospace	13.95	▲ +2.88	14.29	13.76	13.56
Chengdu B-ray Media	4.21	▲ +3.44	4.23	4.05	4.07
Jilin Yatai	1.62	▲ +0.62	1.63	1.60	1.61
Ningbo Shanshan	10.76	0.00	10.88	10.68	10.76
Hongfa Tech	33.93	▲ +3.13	34.07	32.94	32.90
SDIC Power	15.56	▼ -1.02	15.67	15.48	15.72
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.84	▼ -0.11	8.97	8.82	8.85
NTET	12.72	▲ +0.87	13.10	12.55	12.61
AECC Aviation Power	37.91	▼ -4.24	40.13	37.81	39.59
Guangzhou Guangri Stock	7.59	▲ +0.53	7.61	7.54	7.55
Shanghai Zhangjiang Hi-Tech	25.18	▲ +1.86	25.18	24.78	24.72
Xiamen Airport	14.20	▲ +0.07	14.25	14.14	14.19
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	4.48	▲ +1.36	4.49	4.40	4.42
Zhuzhou Smelter	17.86	▲ +0.73	18.14	17.74	17.73
SDIC Zhonglu Fruit Juice	22.27	▲ +1.88	22.50	21.79	21.86
Yueyang Forest & Paper	3.98	▼ -1.49	4.09	3.94	4.04
Fortune Ng Fung Food Hebei	2.24	▲ +0.90	2.25	2.21	2.22
Shandong Bohui Paper	4.22	▲ +0.24	4.24	4.19	4.21
Inner Mongolia First Machinery	12.80	▲ +0.63	12.92	12.68	12.72
Chen Dian Intl	8.26	▲ +1.85	8.29	8.08	8.11
Sinoma-int	7.76	▼ -0.39	7.86	7.71	7.79
HYMD	7.28	▼ -1.62	7.38	7.26	7.40
Baosheng	5.40	▲ +0.19	5.46	5.37	5.39
Hunan New Wellful	4.85	▲ +0.62	4.85	4.79	4.82
Jianmin Group	27.94	▲ +1.20	28.03	27.43	27.61
MYL	24.60	▲ +0.12	24.79	24.33	24.57
Jointown	5.18	▼ -0.19	5.21	5.15	5.19
Tangshan Port	4.870	▲ +0.41	4.920	4.790	4.850
Guangan	3.58	0.00	3.60	3.55	3.58
BGRIMMTEC	17.39	▲ +1.58	17.43	17.21	17.12
High Hope Group	2.32	▲ +0.43	2.32	2.29	2.31
Ningbo Energy	4.59	▲ +0.44	4.61	4.56	4.57
Whirlpool China	8.14	▲ +0.87	8.16	7.96	8.07
Shaanxi Construction Machinery	3.23	▲ +1.57	3.24	3.20	3.18
Huaibei Mining Holdings	14.49	▼ -0.62	14.68	14.38	14.58
Zhewen Interactive	7.77	▲ +3.32	7.77	7.46	7.52
Zhejiang Hangmin	6.69	0.00	6.71	6.64	6.69
Chifeng Jilong Gold Mining	38.61	▲ +1.39	39.50	38.14	38.08
Sun Create Electronics	16.68	▲ +0.91	16.84	16.58	16.53
Guizhou Wire Rope	9.09	▲ +2.71	9.10	8.92	8.85
China Southern Power Grid Energy Storage	11.20	▼ -0.80	11.33	11.18	11.29
Kailuan Energy Chemical	5.49	▼ -1.44	5.57	5.43	5.57
China Merchants Securities	16.15	▼ -0.06	16.27	16.11	16.16
Jinneng Holding Shanxi Coal Industry	14.98	▼ -4.59	15.59	14.91	15.70
Gem-Year Industrial	4.70	▲ +1.29	4.71	4.64	4.64
Liuzhou Iron & Steel	3.20	▼ -0.62	3.25	3.19	3.22
Chongqing Iron Steel	1.150	0.00	1.160	1.150	1.150
Daqin Railway	4.86	▼ -1.22	4.91	4.86	4.92
Jinling Hotel	6.53	▲ +0.31	6.54	6.47	6.51
Jiangsu Lianyungang Port	4.12	▼ -0.72	4.16	4.12	4.15
Bank of Nanjing	12.52	▲ +0.24	12.60	12.36	12.49
Wenfeng Great World Chain	1.24	▲ +1.64	1.25	1.20	1.22
Baotailong New Materials	2.65	▲ +1.92	2.67	2.56	2.60
LONGi	12.16	▲ +1.17	12.24	11.96	12.02
Ningbo Zhoushan Port	3.53	▼ -1.40	3.60	3.53	3.58
First Tractor	13.75	▼ -1.08	13.95	13.67	13.90
Sailun Co	12.41	▲ +1.89	12.65	12.38	12.18
Sanjiang Shopping Club	10.27	▲ +0.79	10.33	10.15	10.19
Ningbo Boway Alloy Material	16.41	▲ +0.06	16.73	16.39	16.40
Chongqing Water	4.11	▼ -1.20	4.16	4.11	4.16
CNS	11.43	▲ +0.26	11.59	11.29	11.40
Pacific Securities	3.42	▲ +0.89	3.42	3.38	3.39
Jiangsu Hengli Hydraulic	91.35	0.00	93.80	90.50	91.35
Beijing Haohua Energy Resource	11.40	▼ -1.30	11.55	11.31	11.55
China First Heavy Industries	2.890	▼ -0.34	2.930	2.880	2.900
Sichuan Expressway	7.05	▼ -0.14	7.09	6.90	7.06
Air China A	6.42	▲ +2.88	6.46	6.32	6.24
China National Chemical	7.19	▼ -0.69	7.26	7.18	7.24
China Hainan Rubber	5.40	▲ +3.05	5.46	5.30	5.24
Beijing Sifang Automation	31.01	▼ -0.13	32.00	30.88	31.05
Shenzhen Gas	6.39	▼ -1.39	6.47	6.37	6.48
Hangzhou Advance Gearbox	13.38	▲ +2.37	13.72	13.22	13.07
HTDC	4.61	▲ +10.02	4.61	4.24	4.19
Jiangsu Jiangnan Water	5.45	0.00	5.48	5.39	5.45
Jiangsu SINOJIT Wind Energy	4.560	▲ +0.66	4.620	4.550	4.530
Jiangsu Linyang Energy	5.53	▼ -1.07	5.66	5.50	5.59
Shaanxi Coal Industry	26.23	▼ -1.17	26.37	25.91	26.54
Universal Scientific Industrial	19.42	▲ +5.14	19.43	18.79	18.47
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	10.91	▼ -0.46	11.09	10.85	10.96
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	34.10	▲ +1.19	35.19	33.92	33.70
Junzheng Energy & Chemical	4.60	▼ -0.22	4.64	4.55	4.61
TongKun Group	22.91	▲ +1.15	23.36	22.80	22.65
GAC Group	5.00	▲ +1.63	5.01	4.92	4.92
Camel Group	7.37	▲ +0.41	7.40	7.34	7.34
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	7.61	▼ -0.65	7.66	7.48	7.66
Yechiu Metal Recycling (China)	3.060	▲ +0.33	3.080	3.030	3.050
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.31	0.00	3.35	3.26	3.31
XiAn Shaangu Power	7.85	▼ -0.88	7.99	7.83	7.92
Industrial Securities	5.43	▼ -0.55	5.49	5.42	5.46
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.91	▲ +1.04	2.91	2.88	2.88
Jilin Expressway	2.930	▼ -0.34	2.970	2.920	2.940
Shanghai DZH	8.40	▲ +1.33	8.45	8.28	8.29
Soochow Securities	7.50	▼ -1.45	7.66	7.48	7.61
Joeone	11.52	▲ +2.40	11.66	10.91	11.25
Ningbo Sanxing Medical Electric	12.38	▲ +0.16	12.50	12.26	12.36
Shanghai Pharm	16.44	▼ -0.60	16.59	16.35	16.54
CITIC Heavy Industries	4.60	▲ +1.10	4.63	4.57	4.55
Shanghai Guangdian Electric	3.38	▲ +0.90	3.40	3.35	3.35
Beijing North Star A	1.57	0.00	1.57	1.55	1.57
Aluminum Corp of China	8.34	▼ -3.25	8.66	8.29	8.62
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.600	▼ -0.38	2.620	2.580	2.610
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	13.73	▼ -1.01	13.92	13.71	13.87
Zhuzhou Kibing	5.00	▲ +0.20	5.05	4.96	4.99
Pingdingshan Tianan Coal	7.86	0.00	7.88	7.70	7.86
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.44	▼ -0.45	4.48	4.43	4.46
Henan Mingtai Al.Industrial	14.47	▼ -1.83	14.83	14.46	14.74
Befar Group	4.51	0.00	4.57	4.50	4.51
Huatai Securities	17.51	▼ -0.62	17.72	17.45	17.62
Lu an EED	13.49	▼ -2.10	13.74	13.48	13.78
Fengfan Power	5.50	▲ +1.85	5.54	5.43	5.40
ZCZL	15.31	▼ -0.13	15.43	15.20	15.33
Jihua Group	1.67	0.00	1.68	1.66	1.67
Shanghai Electric	6.11	▲ +0.16	6.15	6.09	6.10
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.08	▲ +1.43	7.27	7.05	6.98
Everbright Securities	13.78	▲ +0.22	13.80	13.72	13.75
Ningbo Construction	3.87	▲ +0.26	3.90	3.86	3.86
Lanpec Tech	7.01	▲ +1.45	7.02	6.90	6.91
Xingyu Co Ltd	70.85	▲ +4.61	71.40	68.08	67.73
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.79	▲ +1.58	5.85	5.66	5.80
China Oilfield A	12.33	▼ -3.45	12.67	12.20	12.77
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.350	▼ -1.67	2.400	2.350	2.390
Liaoning Port	1.460	▼ -0.68	1.480	1.460	1.470
Jangho Group	11.93	▲ +0.59	12.03	11.60	11.86
Founder Securities	6.88	▲ +0.15	6.92	6.83	6.87
China Merchants Energy Shipping	15.85	▼ -4.29	16.39	15.66	16.56
Zhejiang Chint Electrics	24.25	▼ -0.08	24.55	24.08	24.27
CTG DUTY-FREE	53.24	▼ -0.28	53.47	52.83	53.39
Asian Star	8.37	▼ -0.12	8.49	8.31	8.38
China Coal Energy	13.10	▼ -1.87	13.35	13.05	13.35
Zijin Mining A	28.22	▼ -0.67	28.91	28.12	28.41
Jingyuntong	2.84	▼ -0.70	2.89	2.82	2.86
Jiangsu Phoenix Publishing	9.47	▲ +0.96	9.51	9.30	9.38
JiShi Media	2.510	▲ +4.58	2.580	2.400	2.400
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	17.01	▲ +1.37	17.24	16.82	16.78
CAERI	14.91	▲ +1.57	15.11	14.54	14.68
BBMG A	1.32	0.00	1.33	1.32	1.32
Guangxi Fenglin Wood	2.130	▲ +1.43	2.140	2.100	2.100
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.62	▼ -3.90	9.95	9.59	10.01
COSCO Shipping	16.95	▼ -2.19	17.25	16.80	17.33
Yonghui Superstores	2.96	0.00	2.98	2.95	2.96
Datang Power	4.710	▼ -0.21	4.760	4.690	4.720
Northern United Publishing	7.46	▲ +6.12	7.50	7.03	7.03
People.Cn	16.62	▲ +3.17	16.68	16.16	16.11
Zhejiang Aokang Shoes	10.55	▲ +1.64	10.85	10.48	10.38
Epoxy Base Electronic	13.27	▲ +0.15	13.74	13.21	13.25
China Wafer Level CSP	21.85	▲ +1.77	22.08	21.73	21.47
Sleemon Healthy	8.89	▼ -0.56	9.16	8.85	8.94
Sichuan Hebang Biotechnology	2.050	▲ +0.49	2.060	2.040	2.040
Beijing Cuiwei Tower	9.13	▲ +1.67	9.13	8.98	8.98
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.33	▼ -1.65	8.56	8.32	8.47
Jinzhou Yongshan	10.58	▲ +0.86	10.68	10.48	10.49
CTS International Logistics	5.27	▼ -0.57	5.32	5.25	5.30
Bohai Ferry	8.17	▲ +0.12	8.19	8.13	8.16
Yingliu Electr	33.24	▲ +1.31	34.26	33.13	32.81
Solareast Holdings	10.88	▲ +10.01	10.88	10.88	9.89
Neway Valve Suzhou	40.05	▲ +0.43	41.00	39.91	39.88
Loncin Motor	15.83	▼ -0.19	16.08	15.67	15.86
CMOC Group	13.71	▲ +1.11	13.84	13.62	13.56
Shanghai Chlor-Alkali Chemical B	0.539	▼ -0.92	0.542	0.533	0.544
SH Huayi	0.502	▼ -0.40	0.505	0.500	0.504
Shanghai Phoenix B	0.439	▼ -3.73	0.459	0.428	0.456
WGQ	0.613	▼ -0.81	0.620	0.612	0.618
Shanxi Guoxin Energy B	0.209	▼ -0.48	0.210	0.207	0.210
Zhonglu B	0.206	▲ +1.48	0.206	0.200	0.203
Shanghai Bailian B	0.520	▼ -0.95	0.528	0.517	0.525
Shang Gong B	0.296	▲ +1.72	0.297	0.290	0.291
Shanghai Baosight Software B	0.778	▲ +0.65	0.791	0.773	0.773
Shanghai Material Trading B	0.310	▲ +0.65	0.314	0.309	0.308
Shanghai Jinjiang International Travel	0.814	▼ -0.61	0.822	0.814	0.819
Huadian Ener-B	0.181	▼ -1.63	0.186	0.178	0.184
HNA Technology	0.201	0.00	0.202	0.199	0.201
Shanghai Huili Building Materials	0.396	▼ -1.00	0.413	0.394	0.400
Greattown B	0.189	▼ -0.53	0.190	0.187	0.190
Shanghai Zhenhua Heavy Industries B	0.250	▼ -1.19	0.253	0.249	0.253
Inner Mongolia Yitai Coal	3.058	▼ -2.95	3.151	3.029	3.151
Eastern Communications B	0.426	▼ -1.16	0.438	0.426	0.431
Hainan Airlines B	0.192	0.00	0.193	0.190	0.192
Inesa Intelligent Tech B	0.566	▼ -0.18	0.576	0.562	0.567
Lao Feng Xiang B	2.40	▼ -1.60	2.45	2.38	2.44
China Resources D-C Pharm	15.68	▼ -1.01	15.93	15.66	15.84
Xinjiang Tianye	3.98	▼ -0.75	4.07	3.98	4.01
Xiamen C&D	8.69	▲ +0.46	8.74	8.60	8.65
China Resources and Environment	2.89	▲ +0.70	2.91	2.86	2.87
Xinjiang Guannong	9.22	▼ -0.75	9.35	9.19	9.29
Guanghui Energy	6.58	▼ -4.64	6.78	6.57	6.90
SinochemEquipQD	6.69	▲ +0.30	6.75	6.65	6.67
Fujian Longxi Bearing	16.40	▲ +3.93	16.59	15.98	15.78
Fujian Dongbai	9.13	▲ +1.90	9.20	8.90	8.96
YTCO	30.36	▼ -0.95	30.51	29.81	30.65
Phenix Optical	15.16	▲ +3.62	15.43	14.78	14.63
MC Culture	1.44	▲ +4.35	1.47	1.39	1.38
Wintime Energy	1.400	▲ +0.72	1.410	1.390	1.390
Chinese Media	7.91	▲ +2.20	7.99	7.72	7.74
HIIG Trinity (Anhui) Tech	20.93	▲ +2.10	21.25	20.78	20.50
Bestsun Energy	3.52	▼ -0.56	3.53	3.47	3.54
Bright Real Estate	2.55	▲ +0.39	2.57	2.52	2.54
Top Energy Shanxi	5.86	▼ -0.34	5.91	5.84	5.88
Xinyu Iron & Steel	2.54	0.00	2.56	2.52	2.54
Yibin Paper	15.35	▲ +10.04	15.35	14.00	13.95
Zhewen Pictures	5.64	▲ +4.83	5.76	5.25	5.38
Shanghai Lianming Machinery	11.33	▲ +2.26	11.34	11.05	11.08
SPAS	5.10	▲ +2.82	5.12	4.97	4.96
Guangdong Ellington Electronics	10.42	▲ +1.76	10.52	10.28	10.24
Jiuzhou Pharma	16.39	▲ +2.31	16.63	16.08	16.02
Ningbo Orient Wires and Cables	38.43	▼ -1.99	39.66	38.15	39.21
Lanzhou LS Heavy Equipment	5.51	▲ +0.36	5.59	5.50	5.49
Zhejiang Wansheng	9.45	▼ -0.73	9.70	9.39	9.52
China Design	4.95	0.00	5.01	4.91	4.95
Jiangsu Pacific Quartz	34.76	▲ +1.40	35.20	34.57	34.28
SEC Electric Machinery	16.80	▲ +0.84	17.00	16.64	16.66
Dawning Information Industry	78.65	▼ -0.13	80.32	78.35	78.75
JDM JingDa Machine Ningbo	9.38	▲ +3.19	9.59	9.23	9.09
Pengxin Mining	5.59	▲ +0.36	5.66	5.57	5.57
Beijing Wandong Medical Technology	10.45	▲ +0.48	10.59	10.36	10.40
Fujian Furi Electronics	8.60	▲ +3.61	8.67	8.34	8.30
Hengli Petrochemical	16.51	▲ +0.98	16.98	16.42	16.35
QH Spring Med	4.15	▼ -0.72	4.30	4.11	4.18
JAC	20.03	▲ +4.54	20.22	19.35	19.16
Inmyshow Digital Technology	5.17	▲ +7.04	5.31	4.83	4.83
Sunriver Culture	5.50	▲ +0.73	5.62	5.38	5.46
Shanghai Shibei Hi-Tech A	4.24	▲ +1.44	4.25	4.17	4.18
Arcplus Group	13.84	▼ -0.36	14.12	13.75	13.89
Nanjing Xinjiekou	5.22	▼ -0.19	5.28	5.21	5.23
CSSC Offshore & Marine Engineering	25.60	▼ -1.27	26.25	25.46	25.93
China Hi-Tech	6.62	▲ +2.32	6.66	6.25	6.47
Haiqin Energy	12.33	▲ +2.84	12.54	11.96	11.99
LNNY	3.22	▼ -0.62	3.27	3.15	3.24
NPEC	9.37	▲ +2.63	9.42	9.17	9.13
SYP	5.15	▼ -0.77	5.26	5.13	5.19
CETC Digital Technology	13.21	▲ +0.53	13.48	13.18	13.14
Avic Aviation High Tech	18.51	▼ -1.23	18.91	18.50	18.74
HTGF	4.99	▲ +0.20	5.02	4.98	4.98
Chongqing Gas	4.69	▼ -0.21	4.74	4.66	4.70
Shaanxi Heimao Coking	3.33	▼ -1.48	3.39	3.22	3.38
CECEP Wind-Power	3.060	▲ +0.33	3.080	3.040	3.050
Kuaijishan Shaoxing Wine	23.09	▲ +2.44	23.89	22.60	22.54
Shanghai Beite Tech	52.12	▲ +0.58	53.89	51.80	51.82
Hefei Metalforming	18.20	▲ +5.81	18.80	17.60	17.20
Changbai Mountain Tourism	39.07	▼ -2.57	39.70	38.70	40.10
Chongqing Chuanyi Automation	18.68	▼ -0.21	18.97	18.66	18.72
Nanjing Kangni Mechanical & Electrical	5.73	▼ -0.52	5.86	5.71	5.76
Sinoma Energy Conservation	6.00	▲ +0.50	6.04	5.93	5.97
Guilin Fuda	10.70	▲ +3.98	10.86	10.42	10.29
HMT Xiamen Tech Materials	46.09	▲ +1.16	47.58	45.92	45.56
Guangxi LiuYao	16.95	▲ +1.01	17.03	16.68	16.78
King's Luck	34.32	▲ +0.09	34.52	33.81	34.29
Jinhong Fashion	6.93	▲ +1.61	6.98	6.83	6.82
Wellhope Foods	6.37	▼ -0.31	6.44	6.35	6.39
First	12.93	▼ -0.15	13.17	12.82	12.95
Fangsheng Pham	10.21	▼ -0.20	10.31	10.17	10.23
Shanghai Shibei Hi-Tech B	0.156	▲ +0.65	0.156	0.154	0.155
Hainan Mining	7.94	▼ -1.98	8.16	7.93	8.10
Spring Airlines	45.52	▲ +3.52	45.60	44.68	43.97
Western Region Gold	24.28	▼ -0.66	24.85	24.01	24.44
Zs Technology	8.50	▲ +3.66	8.57	8.23	8.20
Fulongma	12.24	▲ +2.00	12.24	12.08	12.00
Torch Electron	31.15	▲ +0.58	31.88	31.08	30.97
Zhejiang Jasan Holding	11.41	▼ -0.17	11.51	11.37	11.43
Shanghai M&G Stationery	23.08	▼ -0.82	23.37	22.97	23.27
Noblelift Intelligent Equipment	15.45	▲ +0.78	15.49	15.25	15.33
Changzheng Engineering	19.23	▲ +1.80	19.45	19.00	18.89
Zhejiang Huayou Cobalt	32.69	▲ +0.06	33.30	32.48	32.67
Yifeng Pharmacy Chain	24.49	▼ -3.28	25.37	24.40	25.32
Guangzhou Holike Creative Home	12.92	▲ +1.33	12.95	12.73	12.75
Hangzhou Cable	23.64	▲ +0.90	24.18	23.45	23.43
Chimin	7.09	▲ +0.85	7.13	6.99	7.03
Shenzhen Gongjin Electronics	12.44	▲ +1.39	12.59	12.28	12.27
Silvery Dragon	5.97	▼ -0.50	6.09	5.95	6.00
Well Lead Medical	10.93	▲ +0.18	11.02	10.87	11.01
Ningbo Jifeng Auto Parts	11.71	▲ +4.18	11.88	11.28	11.24
Orient Securities	8.35	▼ -0.36	8.43	8.31	8.38
Changzhou Tenglong Auto Parts	10.45	▲ +5.77	10.60	9.98	9.88
OBM	11.93	▲ +2.85	11.93	11.60	11.60
Apple Flavor & Fragrance	10.18	▲ +1.60	10.23	10.08	10.02
Anhui Jiuhuashan Tourism	34.28	▼ -0.87	34.57	33.78	34.58
Zhejiang Dingli Machinery	58.54	▲ +0.79	59.00	57.79	58.08
ENC Digital Technology	7.94	▼ -0.13	7.97	7.90	7.95
Shandong Huapeng Glass	3.77	▲ +2.73	3.79	3.59	3.67
Beijing Dahao Tech	12.31	▲ +1.40	12.40	12.20	12.14
Liaoning Fu-An Heavy Industry	9.30	▲ +2.42	9.32	9.20	9.08
Shuifa Energas Gas	8.19	▼ -0.85	8.27	8.07	8.26
ZBD	4.98	▲ +1.01	5.06	4.95	4.93
SY Science&Tech	12.21	▲ +10.00	12.21	11.10	11.10
Thinker Agricultural Machinery	5.49	▲ +0.37	5.52	5.44	5.47
Shenzhen Ellassay Fashion	7.18	▲ +0.98	7.21	7.11	7.11
QuMei Home Furnishings	3.69	▲ +7.58	3.73	3.47	3.43
LBX Pharmacy Chain JSC	14.19	▼ -1.32	14.43	14.12	14.38
Kingclean Electric	33.97	▲ +0.74	34.31	33.52	33.72
Anhui Guangxin Agrochemical	10.16	▼ -1.65	10.40	10.14	10.33
Shanghai Xintonglian Packaging	8.23	▲ +3.00	8.25	8.02	7.99
Harbin VITI Electronics	3.43	▲ +3.31	3.44	3.36	3.32
Shinghwa Advanced Material	47.04	▼ -0.02	47.80	46.67	47.05
Runda Medical	10.12	▲ +2.74	10.17	9.94	9.85
Anhui Yingjia Distillery	45.15	▲ +0.47	45.39	43.71	44.94
Xinjiang Xuefeng Sci-Tech	6.91	▼ -2.12	7.09	6.91	7.06
Hn Huatie	4.46	▼ -0.67	4.53	4.46	4.49
Zhejiang Goldensea Hi-Tech	23.49	▲ +2.58	23.86	22.93	22.90
Pulike Biological	9.27	▼ -0.43	9.34	9.23	9.31
Zhejiang Weiming Environment	12.85	▼ -0.23	13.00	12.78	12.88
Inly Media	23.69	▲ +9.98	23.69	21.11	21.54
Lionco	5.64	▲ +3.68	5.66	5.47	5.44
Hile	3.03	▲ +0.33	3.06	3.01	3.02
JUNEYAO Airlines	10.55	▲ +2.83	10.65	10.40	10.26
Hangzhou Youngsun Intelligent Equipment	11.82	▲ +7.36	12.01	10.80	11.01
Shanghai Golden Bridge InfoTech	9.86	▲ +3.79	9.86	9.58	9.50
Nantong Acetic Acid Chemical	10.20	▲ +3.45	10.22	9.91	9.86
Hunan Aihua	23.17	▲ +0.83	23.56	22.90	22.98
Guangxi Nanning Waterworks	4.50	▼ -0.88	4.55	4.49	4.54
Shanghai Baosteel Packaging	4.14	▲ +0.24	4.15	4.10	4.13
China National Nuclear Power	9.69	▼ -1.12	9.78	9.64	9.80
Nanjing Inform Storage	9.24	▲ +3.24	9.29	8.98	8.95
Beijing Hanjian Heshan Pipeline	4.65	▲ +1.75	4.67	4.60	4.57
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	8.82	▲ +1.50	8.90	8.74	8.69
Zhejiang Red Dragonfly Footwear	5.47	▼ -0.36	5.55	5.34	5.49
Wanlin Logistics	3.49	▲ +1.45	3.50	3.45	3.44
Hengtong Logistics	8.32	▲ +0.85	8.37	8.28	8.25
Anhui Kouzi Distillery	18.38	▲ +0.22	18.44	18.16	18.34
Sitong Group	13.48	▲ +3.45	13.56	12.91	13.03
JCHX Mining Management	55.06	▼ -0.58	56.99	54.75	55.38
Wuxi Rural Commercial Bank	6.00	0.00	6.03	5.93	6.00
Huaan Securities	6.89	▲ +0.88	6.95	6.88	6.83
Bank of Jiangsu	12.86	▲ +0.31	12.92	12.65	12.82
Bank of Hangzhou	17.35	▲ +0.58	17.39	17.03	17.25
Guangxi Beitou Tech	3.69	▲ +1.10	3.72	3.67	3.65
JSCN	3.26	▲ +1.56	3.27	3.19	3.21
China Film	16.13	▲ +5.01	16.19	14.97	15.36
GZCBN	6.42	▲ +2.72	6.47	6.25	6.25
Tibet Huayu Mining	14.90	▲ +0.88	15.07	14.81	14.77
Seres	43.33	▲ +0.81	43.73	42.88	42.98
Changshu Bank	6.54	▲ +1.55	6.55	6.39	6.44
Seazen Holdings	12.43	▲ +1.47	12.50	12.21	12.25
Triangle Tyre	11.45	▼ -0.17	11.55	11.42	11.47
Huadian Heavy Industries	5.92	▼ -0.50	5.99	5.90	5.95
Bank of Shanghai	8.36	▲ +1.21	8.41	8.21	8.26
GS A	3.44	▼ -0.86	3.50	3.41	3.47
Shanghai Film	42.57	▲ +10.00	42.57	38.01	38.70
China Nuclear Engineering	9.34	▼ -0.43	9.49	9.33	9.38
Ningbo Tuopu	48.42	▲ +3.68	49.44	47.50	46.70
Xinhua Winshare Media	17.86	▲ +3.48	18.30	17.50	17.43
Ningbo Haitian	20.38	▲ +0.69	20.98	20.34	20.24
Southern Publishing and Media	14.99	▼ -1.64	15.42	14.92	15.24
Shandong Linglong Tyre	10.57	▼ -0.19	10.67	10.51	10.59
Bank of Guiyang	5.95	▲ +0.51	5.96	5.88	5.92
SYNGEN	4.53	▲ +2.26	4.59	4.44	4.43
Shanghai Chuangli	7.80	▲ +1.56	7.82	7.68	7.68
Ningbo Techmation	10.36	▲ +4.54	10.52	10.07	9.91
Wuxi New Hongtai Electrical	28.83	▲ +3.63	29.40	28.06	27.82
ARTS Group	8.51	▲ +2.28	8.53	8.38	8.32
Qianhe Condiment and Food	7.03	▼ -0.57	7.10	7.00	7.07
Safety	7.23	▲ +2.85	7.28	7.05	7.03
Shandong Swan Cotton	15.94	▲ +1.72	15.95	15.68	15.67
Trendzone	1.77	▲ +1.72	1.78	1.75	1.74
Anfu Technology	26.50	▲ +2.99	26.82	26.02	25.73
Three-V	6.69	▲ +1.06	6.75	6.64	6.62
Jiangsu Rutong Petro-Machinery	12.44	▲ +0.81	12.66	12.32	12.34
Yongji Printing	8.54	▲ +10.05	8.54	7.89	7.76
CTC Inte Group	4.98	0.00	5.07	4.93	4.98
Hubei Zhenhua Chemical	22.84	▲ +3.40	23.58	22.49	22.09
Hainan Haiqi Transportation	11.79	▲ +0.85	11.79	11.66	11.69
Wuxi Hongsheng Heat Exchanger	30.78	▲ +2.19	31.07	30.48	30.12
Center International	10.34	▼ -0.67	10.57	10.21	10.41
Xinjiang Winka Times	7.21	▲ +3.15	7.22	7.00	6.99
Shanghai Hugong Electric	17.81	▲ +5.32	17.95	16.92	16.91
Shanghai Yahong Moulding	20.01	▲ +2.46	20.10	19.60	19.53
Shenzhen Goodix	63.35	▲ +2.00	66.66	61.71	62.11
Shanghai Wondertek Software	8.89	▲ +1.25	8.98	8.81	8.78
Quick	32.58	▲ +3.56	33.13	31.90	31.46
Riyue Heavy Industry	9.03	▼ -0.66	9.18	9.02	9.09
Hangzhou Electronic Soul	16.63	▲ +3.94	16.81	15.71	16.00
Guangdong Songfa Ceramics	151.13	▼ -2.66	157.00	148.00	155.26
Hangcha	24.95	▲ +5.23	25.39	23.80	23.71
Suyan Jingshen	8.76	▼ -1.02	8.88	8.75	8.85
Healthcare	6.17	▲ +0.65	6.21	6.05	6.13
HMIM	23.60	▲ +6.07	23.90	22.60	22.25
Super Telecom	22.90	▲ +2.19	23.03	22.66	22.41
Suzhou RCB	4.57	▲ +0.22	4.59	4.51	4.56
Great-Sun Foods	7.95	▲ +3.25	8.01	7.77	7.70
Nantong Square Cold Chain Equipment	10.68	▲ +0.66	10.73	10.62	10.61
Eastern Pioneer Driving School	2.72	0.00	2.73	2.71	2.72
Xinjiang Xintai	24.08	▼ -3.25	24.70	24.06	24.89
Mubang High tech	6.03	0.00	6.09	5.96	6.03
WuXi Xinje Electric	44.45	▲ +4.10	44.45	43.40	42.70
TC	5.49	▲ +2.62	5.50	5.41	5.35
Henan Thinker Automatic	20.63	▼ -0.24	20.83	20.60	20.68
Opple Lighting	15.09	▲ +1.89	15.18	14.82	14.81
Jiangsu Liba Enterprise	14.56	▲ +0.07	14.78	14.52	14.55
Starry	8.09	▲ +0.50	8.12	8.04	8.05
Duolun Technology	7.25	▲ +6.30	7.26	6.93	6.82
Hexing Electrical	21.58	▼ -0.14	21.87	21.51	21.61
ZhongTongGuoMai Communication	7.37	▲ +1.38	7.43	7.30	7.27
Beijing Changjiu Logistics	5.58	▲ +0.72	5.59	5.52	5.54
Qingdao Huijintong Power	8.39	▲ +0.72	8.44	8.29	8.33
Suli	9.12	▼ -0.33	9.25	9.10	9.15
BGE	11.25	▲ +2.09	11.40	11.11	11.02
UE Furniture	11.69	▲ +0.26	11.77	11.54	11.66
Topscore Fashion	18.09	▲ +8.45	18.21	17.22	16.68
Shanghai Laimu Electronics	6.46	▲ +2.70	6.56	6.37	6.29
Linewell Software	9.11	▲ +5.93	9.20	8.62	8.60
Autobio Diagnostics	39.10	▼ -0.28	39.80	38.70	39.21
Keda Technology	9.70	▲ +4.75	10.00	9.29	9.26
Sanxiang Advanced Materials	30.35	▲ +1.81	30.82	30.00	29.81
Zhejiang XCC	56.14	▲ +4.52	57.40	54.30	53.71
Anji Foodstuff	13.66	▲ +4.83	13.67	12.95	13.03
Zhejiang Dehong Automotive	18.05	▲ +1.58	18.19	17.85	17.77
Jiajiayue	9.58	▲ +0.42	9.66	9.47	9.54
Thalys	15.79	▲ +4.22	15.83	15.16	15.15
Zhejiang Langdi	21.74	▲ +1.16	21.80	21.58	21.49
BOMESC Offshore	19.42	▼ -1.82	20.00	19.33	19.78
Skshu Paint	23.13	▲ +1.05	23.77	22.96	22.89
TKD	25.56	▲ +3.69	26.00	25.18	24.65
Shanghai Laiyifen	14.59	▲ +0.76	14.87	14.40	14.48
Grand Sunergy	7.38	▲ +3.07	7.39	7.03	7.16
NBGF	12.82	▲ +0.23	13.06	12.78	12.79
Copton	12.17	▲ +5.83	12.39	11.51	11.50
Jiangsu Hongtian Tech	36.36	▲ +2.68	36.88	35.92	35.41
Jason Furniture Hangzhou	24.70	▼ -1.48	25.36	24.58	25.07
Changzhou Shenli Electrical	13.12	▲ +1.78	13.50	13.00	12.89
Zhejiang Jiaao Enprotech	61.87	▲ +0.67	63.28	61.66	61.46
Lily Group	31.51	▲ +0.99	32.23	31.35	31.20
Suzhou Kelida Building & Decoration	4.59	▼ -0.43	4.67	4.53	4.61
Zhengping Road	5.16	▲ +4.88	5.32	4.81	4.92
Shandong Buchang	14.92	▼ -0.40	15.10	14.83	14.98
Nancal	40.59	▲ +7.30	41.11	38.61	37.83
GuangZhou Baiyun Electric	10.40	▲ +1.27	10.42	10.26	10.27
Toly Bread	4.15	▼ -0.48	4.20	4.14	4.17
Shanghai Flyco Electrical	35.35	▼ -0.06	35.63	34.93	35.37
Wujin Stainless	4.23	▲ +0.95	4.26	4.20	4.19
Ganso Co Ltd	13.45	▲ +3.06	13.62	13.06	13.05
CDXJ Digital	7.81	▲ +2.63	7.95	7.63	7.61
Xinhuanet	17.22	▲ +2.81	17.26	16.79	16.75
Zhejiang Xinao Textiles	6.31	▼ -0.79	6.41	6.27	6.36
Leysen Jewellery	5.33	▲ +0.76	5.35	5.26	5.29
Holsin Engineering Consulting	8.89	▲ +1.72	8.98	8.82	8.74
Jinhui Liquor	16.86	▲ +0.48	17.10	16.63	16.78
Xingye	10.89	▲ +2.35	10.94	10.68	10.64
Bomin Electronics	12.99	▲ +2.69	13.18	12.80	12.65
Harson Trading China	16.34	▲ +4.81	16.39	15.71	15.59
Hunan Baili	4.13	▼ -2.59	4.24	4.08	4.24
Jiangxi Guotai	9.89	▲ +0.81	9.93	9.85	9.81
Shanghai Kindly	7.18	▲ +0.28	7.23	7.15	7.16
MEDITECH	23.59	▲ +3.42	23.98	22.92	22.81
Duzhe Publishing & Media	6.94	▲ +5.31	6.98	6.64	6.59
Central China Securities	3.78	▼ -0.26	3.81	3.78	3.79
China Science Publishing	20.28	▲ +2.94	20.73	19.85	19.70
China Galaxy A	11.76	▲ +0.09	11.82	11.71	11.75
DELIXI	15.61	▲ +1.04	15.73	15.49	15.45
Changshu Automotive Trim	10.59	▲ +0.76	10.68	10.54	10.51
Shanghai Carthane	14.37	▲ +10.03	14.37	13.09	13.06
Huali Industries	13.25	▲ +4.41	13.38	12.68	12.69
Weaver Network	35.34	▲ +2.88	35.78	34.90	34.35
ADD Industry Zhejiang	9.26	▲ +3.58	9.34	9.01	8.94
Zhejiang Rongsheng	11.79	▲ +0.51	11.83	11.73	11.73
Zhejiang Tuna	8.92	▲ +2.18	8.94	8.79	8.73
Zhejiang Wazam New Materials	146.20	▼ -1.55	157.90	145.11	148.51
Shenzhen Kinwong Electronic	58.59	▲ +1.74	61.60	58.39	57.59
Zhejiang Xiantong	13.83	▲ +2.98	13.99	13.57	13.43
Ningbo Tianlong Electronics	16.24	▲ +6.49	16.50	15.36	15.25
Jack Technology	50.65	▲ +6.47	51.90	48.50	47.57
Huada Automotive	33.17	▼ -0.03	33.83	32.88	33.18
Dalian Bio-Chem	10.34	▲ +3.40	10.74	10.13	10.00
Anhui Genuine New	6.86	▼ -0.58	6.98	6.86	6.90
G-bits Network	348.36	▲ +0.39	349.62	345.92	347.00
Shanghai Rongtai Health	14.49	▲ +3.21	14.60	14.11	14.04
Clenergy Tech	10.72	▲ +0.66	10.81	10.46	10.65
Zhenhai Petrochemical	11.47	▲ +6.01	11.85	10.90	10.82
Yantai Eddie Precision	18.18	▲ +0.44	18.60	18.15	18.10
Hailir Pesticides	9.10	▲ +0.22	9.15	9.05	9.08
Fujian Tianma Science	6.55	▲ +1.55	6.58	6.45	6.45
Qijing Machinery	14.79	▲ +6.33	15.13	13.93	13.91
Anhui Province Natural Gas	7.69	▼ -0.39	7.78	7.63	7.72
PNC Process Systems	19.14	▲ +0.63	19.41	18.95	19.02
Ningbo Peacebird Fashion	11.96	▼ -0.58	12.09	11.93	12.03
Shanghai AtHub	20.70	▲ +0.88	20.98	20.59	20.52
L&K Engineering Suzhou	94.00	▲ +0.65	97.20	93.39	93.39
Eurocrane China	7.25	▲ +0.14	7.33	7.21	7.24
Baiyin Nonferrous	4.97	▲ +0.81	5.04	4.92	4.93
Hangzhou XZB Tech	39.93	▲ +1.97	41.75	39.00	39.16
Jiangshan Oupai Door	9.78	▲ +1.88	9.80	9.60	9.60
Tianyang New Materials (Shanghai) Tech	9.56	▲ +3.91	9.78	9.25	9.20
Chahua Modern Housewares	14.55	▼ -0.21	14.91	14.53	14.58
Kunshan Kersen Science	30.60	▲ +5.59	31.68	30.12	28.98
Anzheng Fashion	5.68	▲ +1.07	5.70	5.62	5.62
CCEGC	2.73	▲ +1.87	2.75	2.68	2.68
HangZhou Nbond Nonwovens	10.84	▲ +1.78	10.84	10.65	10.65
Fujian Anjoy Foods	85.55	▼ -0.89	86.20	84.08	86.32
Fujian Haixia Environmental	5.60	▲ +0.36	5.62	5.57	5.58
Vastdata	15.73	▲ +2.68	15.78	15.33	15.32
Zhejiang Three Stars	9.35	▼ -1.06	9.52	9.19	9.45
Comefly Outdoor	17.10	▲ +3.32	17.13	16.75	16.55
Sz-lsi	128.43	▲ +2.70	130.16	125.16	125.05
Lafang China	13.40	▲ +0.53	13.54	13.36	13.33
Zhejiang Kanglongda Special	20.23	▲ +0.85	20.49	20.20	20.06
Chengyi Pharm	6.67	▲ +0.30	6.77	6.63	6.65
CSD Water Service	12.29	▲ +4.51	12.40	11.92	11.76
Daqian Ecology	37.62	▲ +10.00	37.62	34.00	34.20
Shanghai Kelai Mechatronics Engineering	14.64	▲ +2.45	14.76	14.38	14.29
GigaDevice Semiconductor	244.57	▲ +2.58	248.88	243.79	238.41
Jiangsu Xinquan Automotive	48.91	▼ -0.79	52.00	47.80	49.30
Juewei Food	11.12	▲ +1.46	11.27	10.96	10.96
Hefei Taihe Intelligent Tech	18.48	▲ +1.26	18.54	18.01	18.25
Ningbo Shenglong Automotive	15.25	▲ +5.61	15.56	14.53	14.44
TianYu Bio-Tech	5.17	▲ +2.78	5.18	5.04	5.03
Oppein Home	30.43	▼ -1.26	31.01	30.20	30.82
Shanghai Environment	6.80	▼ -0.88	6.90	6.79	6.86
Huida Sanitary Ware	4.91	▲ +2.29	4.92	4.82	4.80
Liqun	3.71	▼ -0.80	3.80	3.67	3.74
Shijiazhuang Kelin Electric	13.73	▲ +0.07	13.89	13.68	13.72
JHM	23.50	▲ +1.91	23.85	23.42	23.06
Menovo	21.42	▲ +1.18	21.65	21.18	21.17
Guangdong Liantai Environmental Protection	4.11	▼ -1.68	4.17	4.03	4.18
Fujian Kuncai Material Tech	12.79	▲ +1.11	12.87	12.60	12.65
Jiangsu Lopal Tech	15.22	▲ +1.60	15.24	15.01	14.98
Zhejiang Dafeng	11.60	▲ +1.84	11.81	11.35	11.39
Xinfengming Group	17.74	▲ +1.08	17.90	17.43	17.55
Raisecom	8.43	▲ +2.93	8.49	8.29	8.19
Western Mining	28.21	▲ +0.18	28.80	28.14	28.16
Thinkingdom Media	17.46	▲ +4.87	17.99	16.71	16.65
Olympic Circuit	36.38	▲ +8.34	36.94	34.49	33.58
Zhejiang Dibay Electric	15.71	▲ +1.88	15.75	15.48	15.42
OmniVision Integrated Circuits	87.88	▲ +2.06	89.80	84.86	86.11
China Kings Resources	12.27	▲ +0.49	12.46	12.20	12.21
Zhejiang Ausun Pharmaceutical	7.01	▼ -0.99	7.16	6.96	7.08
Shanghai Moons	60.31	▲ +1.81	61.48	59.60	59.24
Shouxiangu	13.75	▲ +0.81	13.83	13.66	13.64
Tieliu	16.29	▲ +3.96	16.55	15.82	15.67
SKIAD	8.22	▲ +0.37	8.28	8.13	8.19
Jiangsu Seagull Cooling	15.44	▲ +2.87	15.99	15.02	15.01
Flying Tech	6.61	▲ +2.96	6.63	6.46	6.42
Chongqing QinAn	9.65	▲ +5.12	9.83	9.36	9.18
BL Automotive	27.38	▲ +3.59	27.50	26.74	26.43
Fujian Apex Software	27.68	▼ -0.43	28.12	27.50	27.80
Shanghai Porigine Chemical Material	15.30	▲ +0.99	15.50	15.23	15.15
Yongyue Science	4.29	▲ +3.37	4.30	4.20	4.15
Nanjing Huamai	12.17	▲ +2.70	12.25	12.00	11.85
Raynen	17.85	▲ +4.33	17.87	17.34	17.11
EmbedWay	19.40	▲ +0.94	19.61	19.28	19.22
Shandong Huifa	10.77	▲ +10.01	10.77	9.80	9.79
Zhejiang Baida	10.77	▲ +5.69	10.88	10.38	10.19
Xusheng Group	11.84	▼ -0.50	12.19	11.79	11.90
Zhejiang Dayuan	42.75	▲ +3.89	43.46	41.97	41.15
Zhejiang Tony	29.21	▲ +7.04	29.60	27.30	27.29
Zhejiang Zomax	16.60	▲ +3.30	16.60	16.03	16.07
Junhe Pumps	5.93	▲ +0.68	5.99	5.89	5.89
Shanghai Emperor	53.98	▲ +3.41	54.40	51.88	52.20
Vohringer Home	26.17	▲ +6.77	26.65	24.70	24.51
ZheJiang JiHua	7.83	▲ +1.16	7.88	7.68	7.74
Nanjing OLO Home	6.47	▲ +1.25	6.50	6.39	6.39
Chengbang	11.28	▲ +3.49	11.35	11.07	10.90
Guangdong Dcenti	5.02	▲ +2.66	5.03	4.92	4.89
Sichuan Huati Lighting	18.41	▲ +9.98	18.41	17.06	16.74
Etron	25.47	▲ +3.29	25.72	24.95	24.66
Zheshang Securities	8.81	▼ -0.11	8.87	8.80	8.82
Jiangsu Riying Electronics	60.90	▲ +10.01	60.90	56.42	55.36
Guangzhou Restaurant	15.44	▲ +0.46	15.54	15.20	15.37
Tangshan Sunfar Silicon	30.78	▲ +2.57	31.36	30.34	30.01
ZBOM	5.53	▲ +0.18	5.56	5.47	5.52
Jiaze Renewables	3.61	▼ -1.64	3.70	3.59	3.67
Shenzhen Hopewind Electric	21.75	▼ -0.05	22.26	21.73	21.76
DaShenLin Pharmaceutical	20.28	▼ -1.27	20.55	20.12	20.54
Anhui Transport	5.28	0.00	5.34	5.24	5.28
Getein Biotech	8.51	▲ +0.71	8.56	8.47	8.45
SUNSTONE	16.72	▲ +0.30	16.82	16.62	16.67
Weixinkang	8.32	▲ +0.97	8.39	8.23	8.24
NKF	8.59	▼ -1.83	8.79	8.57	8.75
Shanghai Daimay Automotive	10.21	▲ +6.13	10.30	9.67	9.62
Hylink Digital Solution	6.78	▲ +0.89	6.79	6.72	6.72
RoadMainT	25.63	▲ +1.58	25.63	25.24	25.23
Jiangsu Nanfang Medical	7.67	▼ -0.65	7.79	7.34	7.72
Shenzhen Sunxing Light Alloys	21.37	▲ +5.79	22.22	20.33	20.20
Jinneng Science	4.39	0.00	4.42	4.34	4.39
Guangzhou Port	3.10	▼ -1.27	3.15	3.10	3.14
Warom Tech	18.82	▲ +0.16	18.83	18.36	18.79
TOSPO	28.10	▲ +6.44	29.04	27.06	26.40
Jiangsu Xinri E-Vehicle	9.23	▲ +1.43	9.24	9.11	9.10
GoldenHome	14.43	0.00	14.49	14.16	14.43
Jiangyin Hengrun Heavy	14.44	▲ +1.76	14.54	14.24	14.19
Shandong Gold Phoenix	13.60	▲ +2.03	13.62	13.41	13.33
Shandong Cynda Chemical	4.93	▲ +0.61	4.97	4.90	4.90
Koal	14.19	▲ +3.20	14.34	13.88	13.75
Shaanxi Kanghui Pharmaceutical	28.73	▼ -0.10	29.47	28.65	28.76
Hefei Changqing Machinery	10.27	▲ +0.88	10.45	10.15	10.18
Jiangsu Maysta Chemical	9.68	▲ +2.11	9.70	9.50	9.48
AA Industrial Belting	58.09	▲ +0.61	58.68	57.10	57.74
Qinhuangdao Port	3.36	▼ -1.47	3.43	3.36	3.41
China Publishing	5.82	▲ +3.19	5.89	5.61	5.64
Zhejiang Shengda Bio-Pharm	11.41	▲ +1.24	11.53	11.30	11.27
Joinn Laboratories China	46.18	▼ -0.86	47.98	45.83	46.58
Zhejiang CFMoto Power	314.30	▲ +1.39	316.95	307.00	310.00
Zhejiang Huangma Tech	10.66	▲ +1.62	10.75	10.58	10.49
Dongzhu Eclgcl	1.41	▲ +1.44	1.43	1.37	1.39
Guizhou Transportation Planning	10.39	▲ +1.96	10.50	10.23	10.19
Zhejiang Tiantai Xianghe	11.61	▲ +3.38	11.71	11.11	11.23
Guangzhou Jiacheng	5.65	▲ +1.62	5.68	5.58	5.56
Qibu	3.34	▲ +5.03	3.40	3.19	3.18
Hangzhou Freely Communication	12.41	▲ +10.02	12.41	11.39	11.28
TVZone Media	22.40	▲ +5.31	22.65	20.96	21.27
Youon	20.64	▲ +1.18	20.73	20.32	20.40
ChongQing Zhengchuan Pharmaceutical Packaging	30.43	▼ -0.72	31.26	30.20	30.65
Gansu Guofang Industry	13.71	▲ +2.39	13.74	13.01	13.39
Zhejiang Taihua New Material	8.19	▼ -0.73	8.30	8.16	8.25
CASHWAY	6.78	▲ +2.26	6.80	6.68	6.63
Jiangsu Tianmu Lake	8.26	▲ +0.73	8.27	8.18	8.20
SZ IBS	4.79	▲ +5.74	4.79	4.52	4.53
Yindu Kitchen	10.65	▼ -1.21	10.88	10.61	10.78
Zhejiang Meilun Elevator	6.16	▲ +0.65	6.20	6.12	6.12
Fujian Aonong Biological	2.72	▼ -0.73	2.76	2.70	2.74
Cisen Pharma	13.16	▲ +0.30	13.23	13.11	13.12
Asia Cuanon	4.00	▼ -3.38	4.17	3.97	4.14
Guangdong Champion	14.63	▲ +2.24	14.90	14.45	14.31
Anhui Zhongyuan New Materials	8.33	▲ +0.73	8.40	8.28	8.27
IReader Tech	32.80	▲ +9.99	32.80	29.83	29.82
Shanghai Shine-Link	8.65	▲ +0.82	8.70	8.59	8.58
Guangdong Tianan New Material	10.87	▼ -3.46	11.18	10.75	11.26
GuangDong GenSho Logistics	20.70	▲ +2.32	20.88	20.23	20.23
Guangzhou Kingmed Diagnostics	28.41	▲ +1.83	28.95	28.23	27.90
Caitong Securities	7.38	▲ +0.41	7.41	7.35	7.35
Hengdian Entertainment	18.13	▲ +4.62	18.60	17.14	17.33
New East New Materials	23.06	▲ +6.02	23.10	22.11	21.75
Hoshine Silicon Industry	29.32	▲ +0.20	29.79	29.30	29.26
Tederic Machinery	9.22	▲ +2.33	9.58	9.15	9.01
Yingkou Jinchen Machinery	26.54	▲ +1.49	26.65	26.11	26.15
Shanghai Fengyuzhu Exhibition	15.33	▲ +9.97	15.33	13.97	13.94
Shanghai Sunglow Packaging	10.59	▲ +1.73	10.66	10.45	10.41
Zhejiang Jinghua Laser	18.73	▼ -3.05	19.69	18.54	19.32
Shanghai Putailai New Energy	20.79	▼ -0.53	21.12	20.67	20.90
Shanghai Smith Adhesive	18.89	▲ +4.19	19.23	18.20	18.13
AKL	24.11	▲ +2.33	24.17	23.75	23.56
Jiangsu Luokai Mechanical	13.14	▲ +3.46	13.17	12.74	12.70
Nanjing Canatal Data Centre	6.66	▲ +2.46	6.69	6.55	6.50
Suzhou Jin Hong Shun Auto	10.09	▲ +4.34	10.30	9.69	9.67
Jiangsu Lidao New Material	10.29	▲ +2.08	10.39	10.08	10.08
Guizhou Gas A	6.07	▼ -1.94	6.16	6.00	6.19
IKD A	14.59	▼ -0.14	14.97	14.55	14.61
Shandong Publishing Media	7.69	▲ +1.32	7.73	7.52	7.59
LEHUI INTL	18.99	▲ +1.60	19.06	18.82	18.69
CIG ShangHai A	106.31	▲ +2.89	110.67	105.28	103.32
Shandong Daye A	15.10	▲ +9.98	15.10	13.91	13.73
Shanghai Shuixing Textile A	15.71	0.00	15.77	15.60	15.71
JZNEE	20.83	▲ +0.53	21.08	20.67	20.72
Proya Cosmetics A	49.30	▼ -0.10	49.75	49.01	49.35
ZPEC	18.25	▼ -3.64	18.73	18.19	18.94
HENG LIN	26.23	▼ -0.30	27.00	26.04	26.31
Zhejiang Chenfeng Tech	24.80	▲ +5.98	24.98	23.52	23.40
Xiangpiaopiao Food A	10.94	▲ +1.48	10.97	10.80	10.78
Chengdu Haoneng Tech	9.55	▲ +10.02	9.55	9.00	8.68
DHPI	10.39	▲ +0.48	10.45	10.33	10.34
Sobute New Materials A	9.14	▲ +0.11	9.29	9.13	9.13
Sino-Agri Leading Biosciences A	9.98	▼ -0.10	10.05	9.87	9.99
HN Hydropower	10.92	▼ -0.64	11.00	10.84	10.99
Secote	40.23	▲ +10.01	40.23	37.35	36.57
Shanghai ACE A	9.24	▲ +1.54	9.24	9.15	9.10
Leshan Giantstar Farming Husbandry	15.29	▲ +0.86	15.37	15.05	15.16
Changzhou Langbo Sealing Tech	24.98	▲ +2.33	25.23	24.64	24.41
Hotata	12.21	▲ +0.91	12.23	12.14	12.10
Chunqiu ET	12.31	▲ +3.71	12.39	12.05	11.87
Heli Technology	12.02	0.00	12.27	11.99	12.02
Macalline	2.01	0.00	2.03	2.01	2.01
Bank of Chengdu	20.35	▲ +0.69	20.48	19.96	20.21
Xinjiang Torch Gas	18.45	▲ +0.38	18.65	18.23	18.38
Kehua Holdings	13.28	▲ +0.91	13.41	13.15	13.16
Xuancheng Valin Precision	14.07	▲ +1.22	14.25	13.95	13.90
Shanghai Tianyong Engineering	24.74	▲ +4.04	25.24	23.81	23.78
Hebei Yangyuan ZhiHui	32.11	▲ +0.56	32.79	32.10	31.93
Nacity Property	10.30	▲ +1.88	10.32	10.12	10.11
Beijing Tricolor	58.31	▲ +2.24	59.22	58.00	57.03
KTK GROUP	10.81	▲ +1.41	10.90	10.71	10.66
Zoy Home	10.75	▲ +4.07	10.85	10.55	10.33
TianJin 712	12.27	▼ -0.08	12.50	12.20	12.28
Jiayou International	11.69	▲ +0.86	11.92	11.52	11.59
JFL	7.57	▲ +0.13	7.61	7.42	7.56
Perfect Group A	21.73	▲ +0.83	21.98	21.51	21.55
Snowsky Salt Industry	4.83	▼ -1.02	4.92	4.81	4.88
Shanghai Aiyingshi A	12.90	▲ +1.74	12.91	12.71	12.68
WuXi AppTec	150.30	▲ +0.01	157.80	149.81	150.29
YAPP Automotive	15.37	▲ +0.39	15.67	15.30	15.31
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	33.05	▲ +3.93	33.30	32.25	31.80
Ecovacs Robotics	48.33	▼ -0.94	49.39	48.26	48.79
Dynagreen Environmental	8.04	▼ -0.86	8.17	8.03	8.11
WBTL	19.51	▲ +2.20	19.89	19.22	27.11
Yijiahe Tech	28.51	▲ +9.99	28.51	26.90	25.92
Zhende Medical	84.71	▼ -0.34	86.00	83.37	85.00
Wencan	15.38	▲ +1.32	15.56	15.21	15.18
Xianhe	15.66	▼ -0.13	15.78	15.64	15.68
WG Tech JiangXi	58.31	▲ +3.68	61.65	57.12	56.24
Jiangsu Dingsheng	13.83	▼ -0.86	14.38	13.72	13.95
Grandwall Elec	26.62	▲ +2.15	26.70	26.22	26.06
Nanjing Securities	6.44	▼ -0.77	6.53	6.43	6.49
China Securities	22.13	▼ -0.41	22.37	22.12	22.22
Dazzle Fashion	14.62	▲ +0.76	14.70	14.33	14.51
Red Avenue New Materials	48.29	▲ +2.37	48.90	47.29	47.17
Jiangsu New Energy	11.49	▼ -0.69	11.66	11.44	11.57
SUNOREN	8.38	▲ +3.33	8.39	8.10	8.11
Xinjiang East Universe	22.21	▲ +10.01	22.21	19.71	20.19
Milkyway Chain	71.96	▲ +0.74	72.54	70.65	71.43
Yangtze Optical Fibre	252.33	▼ -0.24	265.67	252.00	254.00
Anhui Great Wall Military	29.82	▲ +1.15	30.01	29.45	29.48
Jinhua Chunguang Tech	34.46	▲ +2.62	35.61	31.76	33.58
China Aluminum Engineering	4.05	▼ -1.22	4.14	4.04	4.10
Qingdao Hiron	10.12	▼ -1.17	10.34	10.04	10.24
Jiangsu Lettall Electronic	63.78	▲ +1.97	65.58	63.12	62.55
Hongyuan Green Energy	14.14	▲ +0.71	14.23	13.86	14.04
Jiangsu Zijin Rural	2.57	0.00	2.57	2.54	2.57
Shanghai Sinotec	13.18	▲ +10.02	13.18	12.03	11.98
Qingdao Vland Biotech	11.79	▲ +0.68	11.87	11.73	11.71
Ming Yang Smart	8.31	▼ -0.60	8.48	8.28	8.36
Qingdao Port	9.79	▲ +0.51	9.93	9.69	9.74
Ningbo Water Meter	10.59	▲ +1.44	10.62	10.48	10.44
Suzhou Longjie	12.22	▲ +1.66	12.23	12.00	12.02
Nanjing Well Pharmaceutical	28.42	▲ +3.99	28.57	27.31	27.33
Sinotrans A	7.17	▲ +0.42	7.25	6.96	7.14
Suzhou HYC Technology	38.13	▲ +2.86	38.86	37.82	37.07
Raytron Technology	129.20	▼ -1.59	134.60	129.01	131.29
Suzhou TZTEK Technology	64.68	▲ +5.31	65.11	62.39	61.42
Ningbo Ronbay New Energy Tech	18.77	▲ +0.16	19.08	18.66	18.74
Zhejiang HangKe Technology	17.84	▼ -0.28	18.30	17.76	17.89
Appotronics Corp	9.90	▲ +4.32	9.99	9.63	9.49
Montage Technology	154.88	▲ +3.48	158.20	154.00	149.67
Railway Signal Communication	5.05	▼ -0.59	5.11	5.05	5.08
Fujian Forecam Optics	22.66	▲ +3.42	22.75	22.26	21.91
Harbin Xinguang Optic Electronics	75.74	▼ -2.37	78.50	75.50	77.58
Advanced Micro Fabrication	245.65	▼ -0.95	255.55	244.35	248.00
Traffic Control Technology	13.69	▲ +1.26	13.84	13.58	13.52
MicroPort Endovascular MedTech	86.26	▼ -0.53	87.34	86.12	86.72
Espressif Systems Shanghai	176.10	▲ +8.11	183.85	160.26	162.89
Anji Technology	212.50	▲ +2.66	215.00	209.22	207.00
Guangzhou Fangbang Electronics	73.50	▲ +0.44	76.89	73.07	73.18
Suzhou Harmontronics Automation Tech	9.18	▲ +1.44	9.22	9.09	9.05
Beijing Worldia Diamond Tools	79.03	▲ +4.97	80.89	77.89	75.29
Micro Tech Nanjing	84.68	▼ -0.24	85.60	83.83	84.88
TYSJ	5.35	▼ -0.37	5.44	5.32	5.37
Piesat	6.83	▼ -0.44	7.03	6.61	6.86
ArcSoft Corp	32.26	▲ +2.84	32.99	31.83	31.37
Western Superconducting	44.04	▼ -0.36	44.86	43.95	44.20
Xi an Bright Laser	79.65	▲ +2.00	83.00	79.60	78.09
Guangdong Jia Yuan Technology	21.31	▲ +1.19	21.76	21.28	21.06
Hongta Securities	6.65	▼ -0.15	6.73	6.64	6.66
People's Insurance	7.26	▼ -0.82	7.34	7.21	7.32
Chongqing Rural Comm	7.29	▲ +1.53	7.33	7.10	7.18
Youyou Foods	9.80	▼ -0.41	9.88	9.72	9.84
China Zheshang	2.98	▲ +1.36	2.98	2.93	2.94
Postal Savings Bank of China	5.63	▲ +0.18	5.65	5.55	5.62
Beijing-Shanghai High Speed	5.27	▼ -0.57	5.31	5.25	5.30
Baic Bluepark	4.27	▲ +0.47	4.29	4.23	4.25
Bestore	10.05	▲ +0.60	10.05	9.89	9.99
Boc Intl	10.43	▲ +0.29	10.50	10.39	10.40
Guangdong Marubi	24.03	▲ +0.59	24.44	23.82	23.89
Quectel	82.12	▲ +3.94	84.38	79.80	79.01
Jinko Power	3.30	▲ +1.23	3.33	3.24	3.26
TF Securities	3.22	0.00	3.25	3.22	3.22
China Satellite Communications Co	22.91	▲ +1.15	23.63	22.85	22.65
JTGROUP	9.21	▲ +2.90	9.36	9.09	8.95
StarPower Semiconductor	70.82	▲ +1.17	71.55	70.57	70.00
Changyuandonggu	36.22	▲ +2.06	37.18	36.12	35.49
Guizhou Sanli	10.97	0.00	11.18	10.92	10.97
Golden Union	8.76	▲ +3.67	8.96	8.49	8.45
Goneo	38.00	▲ +0.16	38.06	37.58	37.94
Changzhou Kaidi Electrical	68.70	▲ +2.94	71.35	67.33	66.74
Rockchip	233.20	▲ +10.00	233.20	211.00	212.00
Chervon Auto	6.13	▲ +5.33	6.35	5.89	5.82
Cybrid Technologies	10.98	▲ +1.67	10.99	10.63	10.80
Heshun Petroleum	27.61	▲ +0.88	28.15	27.52	27.37
Senci Electric Machinery	15.40	▲ +2.46	15.57	15.18	15.03
Victall	5.20	▲ +1.96	5.22	5.15	5.10
BJ United Info	18.89	▲ +0.32	19.08	18.65	18.83
Teway Food	13.79	▼ -0.51	13.90	13.65	13.86
JSSMDL	34.05	▲ +1.01	34.44	33.41	33.71
Bafang Electric	26.05	▲ +1.60	26.38	25.86	25.64
Xuelong Group Co	13.60	▲ +2.26	13.63	13.40	13.30
ZJ Yuejian	12.31	▲ +3.36	12.38	12.11	11.91
Wantai	24.41	▲ +0.12	24.70	24.35	24.38
Beken	38.21	▲ +6.43	39.40	36.16	35.90
Elegant Home-Tech	17.78	▼ -0.56	18.45	17.65	17.88
Hongyuan Elec	37.57	▲ +0.78	38.19	37.54	37.28
Flat	9.21	▼ -0.22	9.35	9.14	9.23
Jiecang Motion	28.24	▲ +0.89	28.84	28.06	27.99
Tongda Electric	9.92	▲ +2.27	9.93	9.79	9.70
Anhui Gourgen Traffic Construction	4.28	▲ +0.47	4.30	4.26	4.26
Great Shengda	13.35	▲ +6.21	13.57	12.65	12.57
Keeson Technology	10.88	▲ +5.43	10.92	10.43	10.32
Zhejiang Jianye Chemical	18.06	▲ +1.63	18.10	17.88	17.77
Bester	14.77	▲ +1.16	14.96	14.67	14.60
CNOOC Energy Technology & Services	4.08	▼ -2.39	4.17	4.06	4.18
Argus Shanghai Textile Chemicals Co	22.30	▲ +1.87	22.39	22.07	21.89
Novel Optics	110.71	▲ +0.65	117.40	110.20	110.00
Shanghai Yongguan Adhesive Products	15.25	▲ +4.10	15.28	14.88	14.65
Nanhua Futures Co	13.22	▲ +2.80	13.35	13.04	12.86
SHHDKJ	19.34	▲ +2.17	19.35	18.99	18.93
Richen	27.37	▼ -1.90	28.20	27.21	27.90
Baofeng Energy	20.91	▼ -1.97	21.24	20.82	21.33
Nanjing Tanker	3.46	▼ -2.54	3.53	3.45	3.55
China-Singapore Suzhou Industrial Park Development	7.70	▲ +0.13	7.76	7.68	7.69
AUPU Intelligent Tech	8.91	▼ -0.22	8.98	8.85	8.93
Sichuan Furong Tech	8.15	▲ +1.88	8.19	8.03	8.00
Chengdu Gas	8.21	▼ -0.48	8.27	8.18	8.25
Xinhua Chemical	24.84	▼ -0.48	25.75	24.70	24.96
Yongjin Tech Co	21.55	▼ -0.60	22.00	21.40	21.68
Sinosoft Co	14.10	▲ +0.71	14.21	14.03	14.00
Beijing Konruns Pharmaceutical Co	25.52	▲ +0.28	25.80	25.30	25.45
WPG	7.13	▲ +2.30	7.20	6.92	6.97
Keboda	37.36	▲ +2.89	37.78	36.65	36.31
Bank of Xi'An Co	3.82	▼ -0.52	3.85	3.77	3.84
CMLOG	12.53	▲ +1.05	12.54	12.31	12.40
Jingjin Equipment	13.66	▲ +2.48	13.80	13.30	13.33
Bank of Changsha Co	10.10	▲ +0.10	10.14	9.96	10.09
Grace Fabric	76.68	▲ +1.90	79.50	76.40	75.25
Fengshan Group	10.55	▲ +1.64	10.59	10.38	10.38
Keli	57.15	▲ +3.83	60.20	55.16	55.04
Solex	22.18	▲ +5.87	22.47	21.15	20.95
Nantong Haixing Electronics	45.82	▲ +3.95	46.79	45.01	44.08
Zhejiang Sanmei	50.40	▲ +1.21	51.35	49.42	49.80
YUANLI	22.23	▲ +0.54	22.59	22.11	22.11
Songyang Recycle	12.37	▲ +2.91	12.40	12.05	12.02
JSGM Reducer	14.15	▲ +1.07	14.31	14.02	14.00
Three's Company Media Group Co	41.48	▲ +2.90	42.16	40.47	40.31
Zhongtai Securities	5.23	▼ -0.57	5.29	5.22	5.26
Chongqing Sanfeng Environment Group	7.88	▼ -0.88	7.97	7.87	7.95
Gan & Lee	69.40	▼ -1.15	71.14	69.34	70.21
China Suntien Green Energy	6.61	▼ -1.49	6.75	6.60	6.71
Juheshun	7.50	▲ +3.88	7.58	7.27	7.22