A Oneindia Venture
செய்திகள் பர்சனல் பைனான்ஸ் மார்கெட் அப்டேட் வகுப்புகள் உலகம்
தங்கம்/வெள்ளி எம்எஸ்எம்ஈ போட்டோஸ் ஐடி துறை ரியல் எஸ்டேட் வெற்றிக் கதை ஸ்டார்ட்அப் ஆட்டோமொபைல் டெக்னாலஜி பெட்ரோல்/டீசல் எல்பிஜி/சிஎன்ஜி கரன்சி வங்கி சேவை
Get Updates
Get notified about market trends, financial advice, and investment tips!
தமிழ் English हिन्दी ಕನ್ನಡ മലയാളം తెలుగు
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
சர்வதேச சந்தை குறியீடுகள்

Shanghai Index (SSEC): Shanghai Composite

The Shanghai (SSEC) Stock Market is an China stock exchange. Shanghai Composite is a stock market index of 1484 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Shanghai Index Key Figures Today (01 Apr 2026)

புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு 3948.81
குறைவு 3891.86
Current 3891.86
மாற்றம் -31.43
Prev. Day Close 3923.29

Shanghai Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Shanghai

Name எல்டிபி மாற்றம் உயர்வு குறைவு முடிவு
China Shenhua Energy SH 47.82 +0.67 48.43 47.62 47.15
Bank of China A 5.67 +1.80 5.68 5.55 3.87
Sinopec Shanghai A 2.96 -0.67 3.02 2.93 3.63
China Petrol A 5.97 +1.19 5.99 5.91 4.78
Vcanbio Cell Gene Engineering 31.85 -0.09 32.27 31.31 31.94
Pudong Development Bank 10.01 -0.10 10.02 9.91 10.11
Guangzhou Baiyun Airport 8.98 0.00 8.99 8.83 8.98
Dongfeng Automobile 6.36 -0.47 6.37 6.23 6.83
China World Trade Center 20.60 +2.28 20.65 20.02 18.32
Beijing Capital 3.15 -1.87 3.19 3.11 5.02
Shanghai International Airport 27.73 +0.11 27.77 27.29 27.62
Inner Mongolia BaoTou Steel 2.560 +0.39 2.570 2.490 2.17
Huaneng Power International 7.16 -4.41 7.42 7.13 11.57
Anhui Expressway 15.33 -0.97 15.49 14.79 16.30
Hua Xia Bank 7.20 +0.84 7.22 7.09 6.36
China Minsheng Banking 3.85 +0.52 3.86 3.80 3.33
Rizhao Port 3.090 -2.52 3.160 3.050 5.61
Shanghai International Port 5.09 +0.59 5.10 5.02 4.50
Baoshan Iron & Steel 6.49 +0.93 6.51 6.37 5.56
Henan Zhongyuan Expressway 3.90 0.00 3.92 3.81 3.90
Shanghai Electric Power 18.85 -1.93 19.11 18.54 20.78
Shandong Iron and Steel 1.540 +0.65 1.550 1.500 0.89
Zhejiang Zheneng Electric 5.50 -3.68 5.65 5.40 9.18
COSCO Shipping Energy Trans 22.60 -4.60 23.74 22.20 27.20
Huadian Power A 4.84 -5.10 5.05 4.82 9.94
China Southern Airlines A 5.73 -0.52 5.76 5.58 6.25
CITIC Securities 24.10 -0.66 24.17 23.88 24.76
Sany Heavy Industry 18.87 -1.51 19.00 18.61 20.38
Fujian Expressway Dev 3.82 +3.24 3.83 3.61 0.58
Hubei Chutian Expressway 3.87 +0.52 3.87 3.77 3.35
China Merchants Bank 39.48 +0.10 39.57 39.13 39.38
Beijing Gehua CATV Network 7.46 -0.27 7.50 7.28 7.73
Avicopter PLC 34.21 +2.55 34.54 33.28 31.66
Sichuan Road & Bridge 10.10 +1.61 10.17 9.65 8.49
Citychamp Dartong 4.10 0.00 4.11 4.00 4.10
Shanghai Maling Aquarius 6.05 +1.85 6.07 5.85 4.20
China United Network Comm 4.46 -0.67 4.47 4.38 5.13
Hisense Electric 21.19 -0.80 21.25 20.80 21.99
SDIC Essence Holdings 6.88 0.00 6.90 6.78 6.88
Wanwei Hi-tech Industry 6.93 +0.43 7.03 6.87 6.50
CSSC Steel Structure Eng 13.24 +3.28 13.28 12.63 9.96
Xiamen Xiangyu 8.18 +2.76 8.28 7.84 5.42
Zhejiang Guyuelongshan Shaoxing Wine 8.90 +0.56 8.94 8.75 8.34
Nanjing Gaoke 8.37 +0.97 8.41 8.19 7.40
Poly Real Estate Group 5.84 -0.85 5.86 5.77 6.69
Ningbo United Group 7.78 +1.43 7.80 7.62 6.35
Zhejiang Guangsha 4.04 -1.46 4.11 4.00 5.50
Kunwu Jiuding Investment 15.27 -0.13 15.50 15.05 15.40
Huangshan Tourism A 13.23 -0.82 13.42 13.11 14.05
China Meheco 10.26 +1.18 10.27 10.03 9.08
Minmetals Dev 11.41 -0.78 11.47 11.17 12.19
Kangxin New Materials 3.61 -2.17 3.66 3.52 5.78
Chengxing Chemical 11.87 +1.11 12.05 11.53 10.76
Humanwell Healthcare 18.81 +0.97 18.88 18.42 17.84
Dongfeng Electronic Tech 11.20 +0.18 11.23 11.04 11.02
Tianjin Hi-Tech Dev 3.59 -1.10 3.63 3.52 4.69
Beijing Tongrentang 28.19 -0.32 28.21 27.72 28.51
China TV Media 14.29 +0.70 14.36 14.01 13.59
Greattown A 4.08 -0.49 4.09 3.95 4.57
Tbea Co Ltd 27.77 -1.70 28.07 27.52 29.47
Xiangcai 9.40 0.00 9.47 9.27 9.40
Shanghai Kaichuang Marine 10.97 -1.79 11.11 10.73 12.76
Yunnan Yuntianhua 34.98 +0.58 35.69 34.73 34.40
Guangzhou Dev 7.36 -7.88 7.88 7.25 15.24
Linhai Co Ltd 11.24 +5.94 11.55 10.88 5.30
SAIC Motor Corp 14.38 -0.14 14.43 14.10 14.52
NBTM New Materials 27.96 +0.90 28.08 27.02 27.06
Chongqing Three Gorges 6.88 -4.31 7.14 6.80 11.19
Sichuan Mingxing Electric 10.16 -7.21 10.85 9.95 17.37
Jiangsu Etern 27.69 +8.38 28.09 24.99 19.31
Chongqing Road & Bridge 5.46 -0.36 5.48 5.39 5.82
Hubei Mailyard Share 6.33 -0.16 6.50 6.22 6.49
Zhe Jiang Dong Ri 50.26 +0.18 51.72 49.00 50.08
Xining Special Steel 2.67 +1.91 2.68 2.58 0.76
Fujian Qingshan Paper 3.490 0.00 3.500 3.380 3.49
Sinolink Securities 8.40 +0.48 8.41 8.24 7.92
China Eastern Airlines 4.35 0.00 4.39 4.19 4.35
Tsinghuatongfang 8.00 +0.13 8.02 7.72 7.87
Gansu Yasheng Industrial 4.900 +1.03 5.020 4.800 3.87
Nuode Investment 9.10 +5.08 9.38 8.77 4.02
China Northern Rare Earth Hi-Tech 47.11 -0.34 47.20 46.15 47.45
China Spacesat 81.13 +4.35 81.55 76.60 76.78
Zhejiang Orient 5.60 -0.53 5.62 5.51 6.13
Zhengzhou Coal & Electric 5.320 +2.90 5.690 5.260 2.42
Shanxi Lanhua Sci-Tech 6.95 -0.57 7.15 6.85 7.52
China Railway Tielong 6.95 +1.46 7.02 6.77 5.49
Hang Zhou Iron & Steel 8.38 +1.58 8.48 7.89 6.80
JinJian Cereals 7.51 +9.96 7.51 6.75 -2.45
Soho Holly 10.91 +0.83 10.93 10.62 10.08
Ningbo Bird 4.36 0.00 4.39 4.26 4.36
Chongqing Taiji Industry 16.82 +4.34 16.85 16.06 12.48
State Grid Information Communication 18.95 -3.07 19.34 18.34 22.02
Chongqing Brewery 56.90 0.00 57.44 55.61 56.90
Wuhan East Lake Hi-Tech 8.82 -0.90 8.87 8.62 9.72
Lucky Film 11.06 +10.05 11.06 9.30 1.01
Sichuan Langsha 22.85 +1.60 23.15 22.24 21.25
China CYTS Tours 9.19 0.00 9.20 9.05 9.19
Hubei Xingfa Chemicals 34.32 +1.78 34.70 33.43 32.54
Kingfa Sci&Tech 16.74 -1.59 16.88 16.39 18.33
Changchun Yidong Clutch 18.42 +0.60 18.44 18.02 17.82
Polaris Bay 6.30 -0.32 6.31 6.20 6.62
Hunan Huasheng 8.04 -0.74 8.20 7.94 8.78
China Sports Industry 10.90 +0.83 11.08 10.45 10.07
Beijing Dalong Weiye 3.160 +0.32 3.180 3.060 2.84
Beijing Tiantan Bio 15.20 +0.60 15.26 14.97 14.60
Shenzhen Heungkong 1.810 -1.09 1.830 1.760 2.90
Zhongmin Energy 7.26 -7.28 7.69 7.05 14.54
Ningxia Xinri Hengli 3.38 -3.15 3.47 3.32 6.53
Beiqi Foton Motor 2.910 +1.75 2.930 2.800 1.16
Luenmei Quantum 6.99 -4.38 7.28 6.90 11.37
Wuhan Sanzhen 5.21 -2.25 5.28 5.05 7.46
Taiyuan Heavy Industry 2.390 -0.42 2.400 2.340 2.81
Shanghai Construction 2.75 0.00 2.76 2.68 2.75
Sh Belling 27.46 -0.44 27.50 26.84 27.90
Henan Huanghe Whirlwind 8.090 +2.41 8.180 7.760 5.68
Wolong Real Estate 7.46 -6.40 7.89 7.17 13.86
China Jushi 24.85 -0.56 25.59 24.03 25.41
Youngor 7.68 +0.66 7.82 7.58 7.02
Harbin Dongan Auto 11.29 -0.18 11.56 11.11 11.47
CCS Supply Chain 3.53 +0.28 3.54 3.43 3.25
Giti Tire Corp 13.80 +0.29 13.93 13.60 13.51
China CSSC 30.55 -0.94 30.78 30.16 31.49
Aerospace Auto 13.57 +4.14 13.71 12.79 9.43
Veken Elite 11.33 +8.73 11.46 10.69 2.60
Zhejiang Juhua 34.66 -1.06 35.25 34.41 35.72
Shengyi Tech 55.10 +0.64 55.33 53.01 54.46
North Electro-Optic 16.74 +2.26 17.01 15.98 14.48
Zhuhai Zhumian 5.82 -2.18 5.90 5.73 8
Lotus Health 7.390 +3.50 7.430 6.880 3.89
Heilongjiang Interchina 1.920 -2.04 1.960 1.880 3.96
Yankuang Energy 20.15 -1.18 21.00 20.07 21.33
Jilin Forest 7.62 +0.26 7.65 7.45 7.36
Baotou Huazi Industry 12.56 +3.12 12.67 12.18 9.44
Lanzhou Greatwall 8.80 -0.23 8.82 8.50 9.03
China Husbandry 7.57 +1.47 7.61 7.36 6.10
Shanghai Fosun Pharm 26.66 +2.03 26.72 25.90 24.63
Xinjiang Yilite Industry 11.99 +0.33 12.04 11.78 11.66
Datang Telecom Tech 8.27 +0.61 8.28 8.07 7.66
Golden Seed Wine 8.08 -0.37 8.11 7.96 8.45
Jinyu Bio-Tech 14.27 +2.22 14.41 13.70 12.05
Harbin Air Conditioning 6.06 +1.34 6.09 5.89 4.72
Grinm Materials 21.10 +1.15 21.25 20.40 19.95
Henan Ancai Hi-tech 6.44 -4.73 6.75 6.20 11.17
Quzhou XinAn Dev 3.16 -0.32 3.16 3.07 3.48
Shanghai Zijiang 6.95 +0.72 6.95 6.77 6.23
Tibet Rhodiola Pharm 40.92 +0.24 41.17 40.34 40.68
Zhejiang Medicine 16.60 +4.40 16.87 15.90 12.20
Shandong Nanshan 6.490 +10.00 6.490 6.100 -3.51
Hainan Airlines A 1.460 0.00 1.460 1.430 1.46
Anhui Quanchai Engine 9.26 -2.32 9.38 9.08 11.58
Henan Taloph Pharm 7.11 0.00 7.17 7.00 7.11
Lushang Property 6.84 +1.63 6.90 6.71 5.21
Guizhou Chitianhua 4.340 +1.64 4.580 4.180 2.70
Shaanxi Yanchang 3.48 +0.87 3.50 3.39 2.61
Liuzhou Liangmianzhen 6.37 +5.99 6.50 5.89 0.38
Nanjing Textiles 12.77 -1.08 13.23 12.60 13.85
Guangxi Guiguan 9.40 -4.67 9.69 9.03 14.07
Yunnan Metropolitan 2.18 -0.46 2.20 2.14 2.64
Lingyuan Iron & Steel 2.090 +2.96 2.090 2.010 -0.87
Zhejiang Golden Eagle 8.09 +2.15 8.12 7.85 5.94
YTO Express 20.55 -1.20 21.00 20.39 21.75
Minfeng Special Paper 6.75 +2.12 6.75 6.53 4.63
Beijing Vantone 9.83 -0.91 10.00 9.71 10.74
Guangxi Wuzhou Zhongheng 2.55 +1.59 2.55 2.49 0.96
Qingdao Citymedia 6.02 +0.50 6.05 5.90 5.52
Cangzhou Dahua 19.09 +4.55 19.37 17.92 14.54
Anhui Tongfeng 9.04 +5.98 9.34 8.36 3.06
Dahu Aquaculture 6.58 -0.90 6.71 6.40 7.48
BTG Hotels 15.56 -3.59 15.99 15.43 19.15
China Rare Earth Nonferrous Metals 77.90 -0.94 79.50 76.30 78.84
Zhejiang Yankon 3.66 -1.35 3.72 3.62 5.01
North Hauler Joint 25.10 -0.52 25.23 24.70 25.62
Beijing Urban Construction 5.12 +0.79 5.15 5.00 4.33
Zhejiang Hisun Pharm 10.40 +1.56 10.45 10.11 8.84
Guodian Nanjing 14.50 -3.27 15.10 14.26 17.77
Jiangxi Ganyue Expressway 4.78 -0.21 4.79 4.67 4.99
Aisino Corp 8.63 +1.17 8.65 8.40 7.46
Shanghai Kai Kai A 12.85 -0.85 13.07 12.71 13.70
Zhejiang Jiahua 9.26 0.00 9.35 9.06 9.26
Jiangsu Hengrui 55.76 +1.05 56.10 54.61 54.71
Orient International 7.36 -1.47 7.46 7.21 8.83
Chongqing Gangjiu 5.20 0.00 5.21 5.09 5.20
Shanxi Huayang New Material 5.46 0.00 5.50 5.32 5.46
Nanjing Iron & Steel 5.47 +2.24 5.48 5.31 3.23
Qian Jiang Water 9.26 -0.75 9.34 9.16 10.01
Shanghai Pudong 7.27 +5.36 7.31 6.82 1.91
Henan Lingrui Pharm 22.60 +1.44 22.73 22.19 21.16
Soho Fashion 5.85 +0.86 5.87 5.69 4.99
Daheng New Epoch 14.34 +0.77 14.39 14.07 13.57
Spic Yuanda Environmental Protection 13.49 -2.74 13.74 13.28 16.23
Hubei Sanxia 3.32 +0.61 3.32 3.18 2.71
ERDOS Resources A 15.02 +1.49 15.26 14.55 13.53
Angel Yeast 41.56 +1.22 41.89 40.25 40.34
Bluestar Adisseo 14.25 +2.44 14.70 13.86 11.81
V V Food & Beverage 3.59 +2.87 3.67 3.46 0.72
XiAn Typical Industries 11.02 -4.01 11.49 10.71 15.03
Liaoning SG Auto 3.20 +0.63 3.22 3.11 2.57
Shanghai Jahwa 21.24 +3.16 21.90 20.32 18.08
Jiangsu Hengshun 7.65 +1.06 7.67 7.49 6.59
Hongxing Iron & Steel 2.120 -0.47 2.130 2.010 2.59
Shandong Huatai Paper 3.87 +1.31 3.88 3.77 2.56
Wanhua Chemical 80.61 +0.79 80.75 78.90 79.82
Guangxi Guidong Eletric 6.32 -4.24 7.26 6.18 10.56
Henan Pinggao Electric 20.76 -1.38 20.89 20.06 22.14
Zhongnongfa Seed 8.51 +4.80 8.74 8.04 3.71
Jiangxi Hongdu Aviation 41.36 +2.58 41.89 39.87 38.78
Anhui Xinli Finance 7.70 -1.03 7.77 7.55 8.73
Shanghai Zhenhua Heavy Industries A 4.70 0.00 4.72 4.58 4.70
Tianjin Realty Dev 2.500 -2.34 2.570 2.450 4.84
Grandblue Environment 29.93 -3.76 31.00 29.75 33.69
Huafa Industrial Zhuhai 3.62 -0.28 3.63 3.53 3.90
Xizang Tianlu 9.37 +0.86 9.42 9.18 8.51
Wuxi Commercial 3.99 +0.50 3.99 3.89 3.49
Lantai Industrial 9.37 -3.20 9.70 9.23 12.57
Tianjin Zhongxin Pharm 43.52 -1.14 43.98 43.28 44.66
TDG Holding 16.58 -1.31 16.69 16.02 17.89
Hongda 14.330 +0.07 14.380 13.830 14.26
Guangzhou Baiyunshan 23.04 +0.35 23.10 22.73 22.69
Changchun Gas 5.77 -1.54 5.92 5.70 7.31
Sinomach Automobile 5.93 +0.51 5.94 5.81 5.42
Aucma 7.05 +2.03 7.12 6.81 5.02
Markor International 2.66 -0.75 2.67 2.54 3.41
Tibet Summit Resources 17.73 +1.43 18.07 17.51 16.30
China Petroleum Engineering 4.07 -1.21 4.20 4.04 5.28
China Fortune Land 1.41 -2.08 1.43 1.39 3.49
Shaanxi Aerospace 32.58 +9.99 32.58 29.49 22.59
Wuhan Yangtze 43.23 +10.00 43.23 38.59 33.23
Shan XI Hua Yang New Energy 9.31 +1.31 9.34 9.06 8
Shandong Hi-speed 10.60 +1.05 10.67 10.37 9.55
Yabao Pharm 6.65 +2.15 6.65 6.46 4.50
Zhejiang Longsheng 13.26 -0.30 13.40 13.01 13.56
Chengdu Xuguang 14.40 +3.00 14.46 13.67 11.40
Mudanjiang Hengfeng 8.73 +0.92 8.75 8.53 7.81
Xinjiang Talimu Agriculture 7.65 +10.07 7.65 6.85 -2.42
JiLin Sino-Microelectronics 8.94 +1.13 8.95 8.72 7.81
Innovation New Material Tech 4.31 +4.36 4.31 4.19 -0.05
Jiangxi Copper A 43.78 -0.25 44.15 43.07 44.03
Jiangxi Lianchuang 50.25 -0.71 50.36 49.38 50.96
Tonghua Grape Wine 3.13 0.00 3.13 3.06 3.13
Ningbo Yunsheng 11.74 0.00 11.79 11.46 11.74
Guizhou Redstar Dev 22.25 -2.71 24.33 22.22 24.96
Guangxi Wuzhou 3.92 0.00 3.92 3.85 3.92
Southwest Securities 4.26 -0.23 4.28 4.19 4.49
Jiangsu Sanfangxiang 2.540 -2.31 2.700 2.460 4.85
Wanxiang Doneed 8.87 +3.86 8.96 8.41 5.01
AVIC Airborne Systems 13.04 +0.62 13.08 12.73 12.42
Hanma Technology 5.09 0.00 5.10 4.98 5.09
Beijing Capital Dev 5.12 -1.35 5.14 4.95 6.47
Jiangsu Expressway 11.97 -1.07 12.11 11.92 13.04
Haohua Chemical Science Technology 31.25 -0.64 31.30 30.73 31.89
Shaanxi Baoguang 11.58 -0.17 11.80 11.22 11.75
Joincare Pharm 11.18 +1.82 11.22 10.85 9.36
Guangdong Mingzhu 8.95 +1.36 9.00 8.55 7.59
Gemdale Corp 2.75 -0.72 2.76 2.70 3.47
Beijing Bashi Media 4.12 +1.48 4.18 4.01 2.64
Fujian Longking 18.04 -0.93 18.20 17.66 18.97
Nantong Jiangshan 29.44 +3.66 30.10 28.23 25.78
Minmetals Capital 5.37 -0.56 5.39 5.28 5.93
AECC Aero Science and Technology 40.12 -0.07 40.60 39.81 40.19
Shenghe Resources 22.37 -0.45 22.50 21.93 22.82
Guizhou Panjiang Coal 5.95 -3.57 6.25 5.74 9.52
Huadian Liaoning Energy Dev 8.090 -10.01 8.680 8.090 18.10
Jiangxi Tungsten Rare Precious Equipment 15.210 +0.26 15.280 14.860 14.95
HLA GROUP CORP LTD 6.50 +6.73 6.70 6.32 -0.23
Jiangsu Hongdou 2.18 +0.93 2.18 2.12 1.25
Henan Dayou Energy 6.09 -1.93 6.37 6.06 8.02
Beijing Dynamic Power 5.77 -2.04 5.86 5.64 7.81
NARI Tech 26.63 -1.84 26.87 26.22 28.47
Tangshan Sanyou 7.22 -0.69 7.33 7.14 7.91
Beijing Teamsun Tech 25.59 +3.19 25.75 24.05 22.40
Zhejiang Commodities 13.13 -0.38 13.14 12.97 13.51
Xinjiang Tianrun Dairy 9.41 +2.28 9.46 9.08 7.13
Shanghai Shyndec Pharm 10.70 +3.28 10.72 10.30 7.42
KPC Pharm 11.52 +1.05 11.59 11.31 10.47
Xinjiang Qingsong 4.16 +0.24 4.21 4.07 3.92
Shandong Hualu Hengsheng 37.17 +2.37 37.61 36.36 34.80
COSCO Shipping Specialized 9.16 +2.12 9.21 8.80 7.04
Beijing Sanyuan Foods 5.96 +1.19 5.97 5.81 4.77
Guangdong Guanhao 3.72 +1.09 3.74 3.57 2.63
North Navigation 14.84 +0.41 14.93 14.45 14.43
Zhangzhou Pientzehuang 152.50 -0.28 152.93 151.50 152.78
Tongwei Co Ltd 16.75 -1.35 17.05 16.46 18.10
BaoJi Titanium 34.07 +1.61 34.20 32.86 32.46
Hangzhou Silan 25.95 -0.73 25.96 25.45 26.68
Ningxia Building 12.93 -0.69 12.99 12.63 13.62
Chongqing Fuling Electric 11.53 -7.02 12.34 11.31 18.55
ButOne Info 26.93 +1.35 27.08 26.17 25.58
Zhuzhou Times Tech 11.92 -7.67 12.58 11.62 19.59
Sino Platinum Metals 19.57 +0.93 19.57 19.08 18.64
Jiangxi Hongcheng Water 9.93 -0.80 10.02 9.81 10.73
Beijing Airport Hi-Tech 10.04 0.00 10.05 9.75 10.04
Henan Rebecca Hair 2.61 +0.77 2.62 2.54 1.84
Sinomach General Tech 17.30 +1.17 17.58 16.81 16.13
Shenzhen Kingdom SCI Tech 12.82 -0.23 12.87 12.51 13.05
Huafang Co Ltd 3.39 +1.50 3.41 3.29 1.89
Shandong Homey Aquatic Dev 2.500 +0.40 2.500 2.430 2.10
Tianjin Benefo Tejing 8.88 -3.79 9.00 8.40 12.67
Hunan Corun Energy 7.53 -0.13 7.61 7.26 7.66
ZhuZhou QianJin Pharm 10.67 +2.99 10.67 10.23 7.68
Lingyun Ind 9.81 -0.30 9.87 9.66 10.11
Shuangliang Eco-Energy 6.84 -1.72 6.96 6.62 8.56
China Shipbuilding Group 31.75 +0.51 32.40 30.70 31.24
Fujian Funeng 10.42 -3.96 10.80 10.38 14.38
Jiangsu Yangnong Chemical 77.00 +4.00 78.55 73.70 73
Aeolus Tyre 6.67 -0.60 6.73 6.54 7.27
Wuxi Huaguang Boiler 17.98 -0.66 18.03 17.40 18.64
Hunan Copote Tech 11.09 +1.93 11.13 10.60 9.16
Hang Xiao Steel Structure 3.25 +0.62 3.26 3.15 2.63
Hengtong Optic Electric 53.85 +10.01 53.85 48.10 43.84
Jinyao Pharmaceutical 4.76 +9.93 4.76 4.33 -5.17
Fujian Fynex Textile 7.54 +3.15 7.54 7.23 4.39
Jinxi Axle 4.48 +0.67 4.51 4.35 3.81
Changjiang & Jinggong Steel 3.99 0.00 4.02 3.92 3.99
Yunnan Chihong 8.04 +1.13 8.08 7.85 6.91
Fiberhome Telecom 48.80 +6.13 49.80 44.90 42.67
Zhongjin Gold 26.75 +4.74 26.75 25.49 22.01
Long Yuan Construction 2.94 +0.34 2.95 2.84 2.60
Keda Clean Energy 15.95 -5.06 16.47 15.76 21.01
Sinochem International 4.46 -0.22 4.50 4.36 4.68
Aerosun Corp 22.42 +1.45 22.47 21.71 20.97
Anhui Water Resources 5.12 +10.11 5.12 5.02 -4.99
Shanghai Datun Energy 14.16 -0.49 15.41 14.01 14.65
Xinjiang Tianfu Energy 8.44 -6.64 8.98 8.43 15.08
Black Peony 8.19 -2.73 8.35 7.96 10.92
Tengda Construction 2.450 +1.24 2.450 2.340 1.21
Jiangsu Lianhuan Pharm 28.17 +10.00 28.17 26.17 18.17
Deluxe Family 2.46 -0.40 2.47 2.39 2.86
Sichuan Xichang Electric 14.34 -6.27 15.16 13.78 20.61
Tongyi Carbon Neutral Tech Xinjiang 22.21 +5.16 22.56 20.95 17.05
Fangda Special Steel Tech 5.72 +1.06 5.73 5.59 4.66
China Medicine 29.35 +1.45 29.40 28.63 27.90
Hainan HNA 3.67 -0.54 3.68 3.61 4.21
Kweichow Moutai 1,420.00 +0.28 1,431.00 1,402.52 1,419.72
FangDa Carbon Material 5.70 -1.72 5.78 5.58 7.42
State Grid Yingda 6.52 -1.36 6.56 6.39 7.88
Guizhou Guihang Auto 13.88 +0.14 13.95 13.67 13.74
Zhejiang Feida Tech 5.46 -0.36 5.48 5.31 5.82
Jiangsu Jiangnan Fiber 2.600 -0.76 2.630 2.510 3.36
Nanjing Chixia Dev 2.54 +0.40 2.55 2.43 2.14
China National Software 36.59 -0.52 36.74 35.90 37.11
Zhejiang Huahai Pharm 16.18 +2.28 16.35 15.45 13.90
Jiangsu Zhongtian Tech 28.99 +7.17 29.46 26.56 21.82
Changyuan Group 5.49 +0.37 5.53 5.38 5.12
China Railway Hi-tech 8.34 +7.47 8.54 7.61 0.87
Shandong Pharm 18.31 -0.05 18.32 18.02 18.36
Henan Yuguang Gold & Lead 13.27 +1.22 13.35 12.88 12.05
Tasly Pharm 14.36 -1.24 14.49 14.27 15.60
EGing Photovoltaic Tech 3.82 -1.55 3.90 3.70 5.37
Beihai Gofar Marine Bio 6.80 +3.03 6.86 6.48 3.77
Xinjiang Sayram Agriculture 5.10 +5.15 5.18 4.78 -0.05
Gansu Mogao Industrial Dev 4.95 +1.02 4.97 4.77 3.93
Saurer Intelligent A 3.72 +0.27 3.75 3.42 3.45
Shanxi Coal Energy 11.59 -1.95 12.02 11.45 13.54
Shandong Gold Mining 40.69 +5.47 40.73 38.10 35.22
Shenzhen Expressway 9.14 -0.87 9.19 8.95 10.01
Xiamen Tungsten 57.20 -2.62 58.73 56.09 59.82
Baoding Tianwei Baobian 15.33 -1.35 15.45 14.81 16.68
Time Publishing 7.95 +0.51 7.97 7.78 7.44
Triumph Science Technology 12.10 0.00 12.13 11.69 12.10
Jiangsu Kanion Pharm 13.80 +2.60 13.95 13.25 11.20
Atlantic China Welding 5.61 +0.90 5.61 5.47 4.71
Hebei Hengshui Laobaigan 13.52 +0.15 13.60 13.30 13.37
Beijing AriTime Control 14.54 +0.76 14.54 14.10 13.78
Jiangxi Changyun 6.74 +1.66 6.75 6.45 5.08
Glarun Tech 25.58 +2.77 25.79 24.50 22.81
Xiamen Faratronic 132.50 -7.13 138.78 130.00 139.63
Hubei Jumpcan Pharm 26.31 +2.65 26.43 25.22 23.66
Anhui Shanying Paper 1.55 -0.64 1.56 1.52 2.19
Anyang Iron & Steel 2.280 +0.44 2.290 2.210 1.84
Hundsun Tech 25.59 +0.63 25.60 24.98 24.96
Sunyard System Engineering 13.40 +0.15 13.44 13.07 13.25
Zhejiang CONBA Pharm 4.42 +1.84 4.43 4.27 2.58
FuJian YanJing HuiQuan 12.14 +1.00 12.16 11.80 11.14
Huaihe Energy 4.000 -0.74 4.110 3.910 4.74
Tongling Jingd 12.080 -0.33 12.100 11.710 12.41
Beijing Jingneng Power 5.29 -5.03 5.53 5.20 10.32
Wolong Electric 37.50 -1.26 37.57 36.76 38.76
Xinjiang Ba Yi Iron & Steel 2.66 +2.70 2.66 2.55 -0.04
Tian Di Science & Tech 5.73 -1.21 5.75 5.64 6.94
Offshore Oil Engineering 6.67 -0.74 6.81 6.58 7.41
JCET 39.84 +0.78 39.97 38.45 39.06
Anhui Conch Cement 23.42 +1.65 23.59 22.40 21.77
Shandong Jinjing Science & Tech 5.940 -1.98 6.040 5.730 7.92
Shinva Medical Instrument 14.37 +0.42 14.39 14.06 13.95
Tsingtao Brewery 62.18 -0.46 62.76 61.78 62.64
Yonyou Network Tech 11.73 -0.51 11.77 11.45 12.24
Guangdong Rongtai Industry 10.87 +0.93 10.95 10.15 9.94
Tellhow Sci-Tech 13.32 +2.54 13.76 12.70 10.78
Dalian Sunasia Tourism 37.25 -2.44 38.54 36.64 39.69
Guizhou Yibai Pharm 3.93 +2.34 3.93 3.82 1.59
Zhejiang XinAn Chemical 11.03 +0.36 11.18 10.78 10.67
Bright Dairy & Food 7.60 +0.80 7.61 7.49 6.80
Heilongjiang Agriculture 17.48 +8.37 17.74 16.14 9.11
Founder Tech 10.00 +1.11 10.02 9.68 8.89
Inesa Intelligent Tech A 23.33 +10.00 23.33 20.50 13.33
Guanghui Logistics 7.07 -3.55 7.44 6.90 10.62
Shanghai Huitong Energy 28.27 -0.49 28.88 27.94 28.76
Greenland Holdings 1.52 0.00 1.53 1.49 1.52
Shenyang Jinbei Auto 4.09 -0.49 4.14 4.05 4.58
Dazhong Transportation A 4.76 -0.21 4.78 4.68 4.97
Lao Feng Xiang A 41.22 +0.96 41.40 40.45 40.26
Shanghai Shenqi Pharm A 6.08 +1.16 6.11 5.92 4.92
Chongqing Fenghwa 11.61 +0.69 11.72 11.24 10.92
Shanghai Jinfeng Wine 5.08 +1.40 5.09 4.91 3.68
Shanxi Guoxin Energy A 4.09 -5.76 4.44 3.91 9.85
Chlor-Alkali Chemical A 12.75 -1.09 13.00 12.56 13.84
Shanghai Highly A 16.28 -0.12 16.34 16.01 16.40
Shanghai Tianchen 6.43 +3.04 6.47 6.15 3.39
Shanghai Shenda 4.02 0.00 4.06 3.95 4.02
Shanghai New World 7.29 -0.14 7.33 7.17 7.43
Shanghai Dragon 7.97 +0.13 8.02 7.86 7.84
Zhejiang Daily Media 12.24 -0.16 12.26 11.90 12.40
Shanghai New Huang Pu 6.02 -0.17 6.10 5.89 6.19
Shanghai Chinafortune 14.13 -0.21 14.15 13.86 14.34
Everbright Jiabao 2.57 0.00 2.58 2.51 2.57
Shanghai Huayi A 9.84 -1.11 10.23 9.76 10.95
Shanghai Fudan Forward S&T 4.62 -0.43 4.71 4.55 5.05
Shanghai DaZhong Public Utilities 5.80 -1.02 5.88 5.73 6.82
China Reform Culture Holdings 7.81 -0.64 7.81 7.65 8.45
Shanghai Oriental Pearl Media 9.54 +0.10 9.59 9.32 9.44
Shanghai Jinqiao Export A 11.00 +0.46 11.06 10.82 10.54
New Guomai Digital Culture 11.82 +0.42 11.85 11.49 11.40
Shanghai Wanye Enterprises 18.82 +0.59 19.10 17.99 18.23
Shenergy 9.05 -1.74 9.21 8.96 10.79
Shanghai AJ 4.98 -2.73 5.15 4.88 7.71
Leshan Electric 12.29 -6.68 13.05 12.00 18.97
Shanghai Waigaoqiao Free Trade Zone 10.33 +0.78 10.35 10.10 9.55
Shanghai SMI 4.50 -1.10 4.51 4.34 5.60
Shanghai Jin Jiang Invest A 13.10 +0.23 13.12 12.89 12.87
Liaoning Shenhua Holdings 1.820 -0.55 1.830 1.770 2.37
Shanghai Yuyuan Tourist 4.58 -0.87 4.60 4.50 5.45
Beijing Electronic Zone 4.70 -0.42 4.72 4.62 5.12
Shanghai Xin Nanyang 9.70 +0.21 9.71 9.49 9.49
Shanghai Qiangsheng 5.08 +0.99 5.11 4.95 4.09
Cinda Real Estate 3.01 0.00 3.03 2.92 3.01
Fuyao Glass A 57.20 -0.85 57.57 56.62 58.05
Shanghai Lujiazui Finance A 7.80 +2.23 7.90 7.55 5.57
Harbin Pharm 3.45 +1.17 3.46 3.38 2.28
Tande Co Ltd 3.43 +0.59 3.45 3.33 2.84
Wuxi Taiji Industry 9.72 -0.92 9.85 9.32 10.64
Zhejiang Jianfeng 10.34 +1.47 10.35 10.00 8.87
Guangdong Hec Tech A 30.56 -0.07 30.80 29.84 30.63
Sichuan Chuantou Energy 15.12 -1.88 15.38 15.06 17
Metro Investment Dev 10.12 -2.03 10.30 9.30 12.15
Guangzhou Pearl River 4.97 +1.22 4.97 4.79 3.75
Xiamen King Long Motor 17.36 -1.70 17.72 17.30 19.06
Shanghai Sanmao Enterprise A 13.29 +2.07 13.31 12.86 11.22
China Enterprise 2.64 -0.75 2.65 2.57 3.39
Shanghai Jiao Yun 7.42 -2.88 7.60 7.23 10.30
Sichuan Golden Summit 10.48 -2.06 10.54 10.07 12.54
Shanghai Phoenix A 11.96 +0.84 11.96 11.74 11.12
Qingdao Haier 21.59 -2.88 21.75 21.41 24.47
Shanxi LuAn Chemical Tech 3.560 -1.66 3.800 3.520 5.22
Shang Hai Ya Tong 8.33 +2.21 8.39 8.08 6.12
Dashang 16.48 -0.06 16.51 16.26 16.54
Chang Chun Eurasia 12.24 +1.58 12.24 11.81 10.66
Ningbo Joyson Electronic 25.52 +4.76 26.27 23.88 20.76
Sichuan Tuopai Shede Wine 45.17 -0.24 45.65 44.55 45.41
Sanan Optoelectronics 12.17 -3.11 12.30 11.45 15.28
Wuchan Zhongda 5.20 +0.97 5.21 5.05 4.23
Nanning Department Store 6.27 -1.42 6.39 6.23 7.69
NanJing Pharm 5.24 +2.95 5.25 5.03 2.29
XiAn Qujiang Tourism 10.00 -0.79 10.10 9.87 10.79
Caihong Display Devices 5.69 0.00 5.69 5.50 5.69
Sumec 12.50 +0.97 12.55 12.05 11.53
Chengtun Mining 12.55 +0.97 12.61 12.05 11.58
HeBei Jinniu Chemical 16.50 -5.98 18.26 16.20 22.48
Tianjin Port 4.63 -0.22 4.64 4.52 4.85
Dalian Thermal Power 7.12 -1.93 7.28 6.74 9.05
Ningbo Fuda 6.39 +9.98 6.39 5.68 -3.59
Qinghai Jinrui Mineral Dev 18.29 -1.83 19.73 18.10 20.12
Cultural Investment 2.00 0.00 2.01 1.95 2
Jiangsu Phoenix Property 4.55 -1.09 4.59 4.51 5.64
Neusoft 9.11 +0.89 9.17 8.84 8.22
CCCC Design Consulting 6.92 +2.52 6.95 6.66 4.40
Huadian Energy 6.010 -10.03 6.520 6.010 16.04
Shandong Lubei Chemical 7.85 +0.64 8.16 7.71 7.21
Pci-Suntek Tech 5.64 +0.36 5.66 5.49 5.28
Hunan Haili Chemical 7.53 +3.58 7.67 7.18 3.95
Shanghai Xinmei A 14.65 -3.55 15.35 14.34 18.20
Shandong Hiking A 6.73 0.00 6.84 6.55 6.73
Suzhou New District Hi-Tech 6.12 +0.49 6.12 5.99 5.63
Lanzhou Minbai Shareholding 4.84 +0.62 4.86 4.76 4.22
Chongqing Department Store 22.20 +0.41 22.24 21.81 21.79
COFCO Tunhe Sugar 14.56 +1.39 14.73 14.26 13.17
Liaoning Cheng Da 11.15 +0.45 11.15 10.88 10.70
ShanXi Coking 4.64 -1.90 4.86 4.58 6.54
HUAYU Auto 17.88 -1.11 17.92 17.35 18.99
Changchun Faway Auto 10.13 -0.88 10.22 10.00 11.01
Hua Yuan Property 1.960 +1.03 1.970 1.890 0.93
Datang HuaYin Electric 7.750 -7.74 8.260 7.570 15.49
Wingtech Technology 31.99 -1.87 32.23 31.74 33.86
Jiangsu SOPO Chemical 9.04 +7.75 9.23 8.50 1.29
Shanghai Industrial Dev 5.22 -2.79 5.51 5.18 8.01
Tibet Tourism 16.00 -1.30 16.24 15.91 17.30
Jiangzhong Pharm 26.81 +4.00 26.88 25.66 22.81
HNA Technology A 3.920 -0.25 3.930 3.780 4.17
Shanghai Jin Jiang Hotels A 26.77 -2.16 27.51 26.64 28.93
Xiamen ITG 6.37 +2.08 6.40 6.14 4.29
Inspur Software 18.77 +2.57 18.89 17.55 16.20
Changjiang Media 8.79 +1.03 8.79 8.53 7.76
Geo-Jade Petroleum 6.020 -2.43 6.470 6.000 8.45
Avic Shenyang Aircraft 48.12 +0.63 48.50 47.32 47.49
Anhui Heli 18.69 +0.59 18.74 18.00 18.10
Top Choice Medical Investment 41.87 -0.14 42.12 41.45 42.01
China Marine Information Electronics 23.96 0.00 24.01 23.57 23.96
AVIC Heavy Machinery 16.41 +0.24 16.47 16.03 16.17
Ningbo Fubang 17.81 +4.46 17.90 16.98 13.35
Wuhan Xianglong Power 14.00 +2.94 14.07 13.22 11.06
GuangYuYuan Herbal Medicine 16.90 +0.06 17.04 16.66 16.84
Tibet Urban Dev 19.62 -0.41 20.18 19.20 20.03
Wuhan Hanshang 8.94 +1.82 8.95 8.70 7.12
Eastern Communications A 15.09 +1.89 15.18 14.51 13.20
Shandong Xinchao Energy 5.380 0.00 5.590 5.370 5.38
Jiangsu Zongyi 5.58 -0.18 5.59 5.44 5.76
Xinjiang Youhao 6.62 +1.53 6.62 6.41 5.09
Sichuan Swellfun 32.83 0.00 33.05 32.36 32.83
GD Power Dev 4.900 -2.39 4.990 4.880 7.29
Shanxi Xinghuacun Fen Wine 146.68 -1.20 148.35 145.12 147.88
Luxin Venture 21.07 +1.94 21.25 20.38 19.13
Luyin Investment 7.20 -1.64 7.30 7.06 8.84
Yinchuan Xinhua Commercial 17.40 -0.68 17.55 17.08 18.08
CMST Dev 5.52 0.00 5.54 5.40 5.52
Shandong Lukang Pharm 8.34 +0.60 8.35 8.16 7.74
Zhejiang China Textile 3.73 +1.08 3.74 3.63 2.65
BEH Property 9.84 +0.61 10.33 9.48 9.23
Yunnan Coal Energy 5.01 -2.72 5.44 4.86 7.73
Zhangjiagang Freetrade Tech 3.76 +0.27 3.76 3.67 3.49
Zhejiang Qianjiang Bio 6.77 +1.96 6.80 6.62 4.81
Insigma 9.07 +1.68 9.08 8.77 7.39
Ningbo Marine 3.89 -0.26 3.90 3.79 4.15
Tian Jin Global 4.89 -4.31 5.13 4.73 9.20
Huaxin Cement A 21.08 +3.33 21.41 19.81 17.75
Fujian Cement 6.37 +5.29 6.39 5.95 1.08
ENN Ecological 22.76 +1.74 23.41 22.58 21.02
Jiangsu Yueda Invest 5.29 -5.54 5.54 5.20 10.83
Jinan High tech Development 3.24 +2.21 3.25 3.13 1.03
Maanshan Iron & Steel 3.860 +2.93 3.900 3.710 0.93
Shen Ma Industry 7.87 -1.75 8.14 7.76 9.62
North China Pharm 5.41 +1.50 5.45 5.25 3.91
Hangzhou Jiebai 7.74 +1.57 7.75 7.51 6.17
Zhonglu A 8.99 +2.04 9.01 8.72 6.95
Shanghai Tunnel 6.20 +2.65 6.33 5.95 3.55
Shanghai Material Trading A 10.18 +0.10 10.28 10.02 10.08
Shanghai Yimin Commerce 4.03 +0.50 4.04 3.94 3.53
Shanghai Xinhua Media 5.67 +0.35 5.69 5.56 5.32
DLG Exhibitions Events 9.75 +0.31 9.80 9.59 9.44
Shanghai Bailian A 8.45 +1.32 8.48 8.28 7.13
Maoye Commercial 5.46 +0.18 5.56 5.30 5.28
HPGC Renmintongtai Pharm 10.23 +2.10 10.29 9.91 8.13
Sunny Loan Top 8.87 -0.78 8.97 8.71 9.65
Shaanxi TV Network 4.07 +3.56 4.11 3.80 0.51
Shanghai No1 Pharm 12.10 +1.09 12.11 11.83 11.01
Shanghai Shentong Metro 8.30 +0.36 8.31 8.12 7.94
Shanghai Mechanical & Electrical A 21.93 +1.20 22.08 21.12 20.73
Shanghai Join Buy 10.33 -1.53 10.49 10.05 11.86
Shanghai Diesel Engine A 8.55 -1.95 8.86 8.37 10.50
Sichuan Changhong Electric 8.740 +0.11 8.750 8.560 8.63
Shang Gong A 9.47 +0.85 9.48 9.22 8.62
Inner Mongolia Jinmei Chemical Tech 5.20 +4.21 5.49 4.98 0.99
Shanghai Baosight Software A 23.81 +7.74 24.13 21.65 16.07
Shanghai Tongji Tech 12.23 -0.89 12.29 12.08 13.12
Chongqing Wanli New Energy 13.69 -1.30 13.96 13.54 14.99
Shanghai Lingang A 10.01 +0.10 10.12 9.80 9.91
Shanghai Haixin A 7.85 -1.88 8.07 7.83 9.73
Longjian Road & Bridge 3.95 +0.51 3.96 3.86 3.44
Jiangsu Chunlan Refrigerating 5.18 +0.58 5.21 5.07 4.60
Aerospace Cf 17.31 +2.73 17.38 16.70 14.58
Ningbo Zhongbai 12.25 +0.49 12.34 12.05 11.76
Inzone Group 5.92 +0.51 5.94 5.80 5.41
Wangfujing 12.25 -0.24 12.28 12.10 12.49
FESCO Group 16.30 +0.49 16.40 16.00 15.81
MengDian HuaNeng Power 5.180 -2.81 5.300 5.130 7.99
Baida Group 11.29 +1.07 11.39 11.07 10.22
Starlake Bioscience 7.31 0.00 7.41 7.23 7.31
Tonghua Dongbao Pharm 9.54 +7.19 9.68 8.91 2.35
Guangdong Meiyan Jixiang 3.85 -5.17 4.00 3.72 9.02
Far East Smarter Energy 14.33 +1.42 14.38 13.60 12.91
Sinopec Oilfield 2.920 -2.01 3.070 2.880 4.93
Shanghai Milkground Food Tech 18.53 -2.88 19.07 18.38 21.41
Yunnan Bowin Tech 8.21 +1.99 8.21 7.86 6.22
Jonjee Hi-tech 19.14 +1.48 19.29 18.65 17.66
MeiHua Holdings 11.68 +0.95 11.72 11.41 10.73
Tianjin Capital 6.24 -1.58 6.32 6.13 7.82
Dongfang Electric A 35.79 -0.97 36.19 34.83 36.76
Triumph New Energy 10.62 -0.56 11.12 10.31 11.18
China Aerospace 21.86 +3.02 21.98 20.85 18.84
Chengdu B-ray Media 4.89 +0.82 4.89 4.76 4.07
Jilin Yatai 1.67 0.00 1.68 1.62 1.67
Ningbo Shanshan 13.72 +0.59 13.85 13.45 13.13
Hongfa Tech 27.87 -1.17 28.02 27.32 29.04
SDIC Power 14.39 -1.71 14.61 14.38 16.10
Inner Mongolia Yili 26.40 +0.92 26.47 25.93 25.48
Xinjiang Joinworld 8.43 +2.55 8.60 8.30 5.88
Nanjing Chemical Fibre 14.16 -0.77 14.20 13.91 14.93
AECC Aviation Power 48.62 +1.23 49.13 47.11 47.39
Guangzhou Guangri Stock 8.72 +0.23 8.78 8.48 8.49
Shanghai Zhangjiang Hi-Tech 34.55 -1.03 34.78 34.08 35.58
Xiamen Airport 16.10 +2.55 16.18 15.36 13.55
China Yangtze Power 27.14 -0.40 27.25 27.01 27.54
Shandong Binzhou Bohai Piston 5.10 -0.39 5.13 5.00 5.49
Zhuzhou Smelter 17.42 +1.28 17.59 16.95 16.14
SDIC Zhonglu Fruit Juice 19.19 -2.84 19.74 19.00 22.03
Yueyang Forest & Paper 4.90 +1.03 4.92 4.74 3.87
Fortune Ng Fung Food Hebei 5.81 +3.01 5.81 5.54 2.80
Shandong Bohui Paper 6.54 -3.25 6.65 6.31 9.79
Inner Mongolia First Machinery 15.10 +1.41 15.39 14.64 13.69
Hunan Chen Dian Dev 10.26 -4.38 10.72 10.01 14.64
Sinoma Engineering 10.35 +3.29 10.43 9.85 7.06
Anhui Hengyuan Coal and Electricity 7.68 -1.41 7.87 7.50 9.09
Baosheng 6.68 +0.15 6.68 6.40 6.53
Hunan New Wellful 5.45 +1.11 5.47 5.32 4.34
Jianmin Pharm 34.13 +2.52 34.28 32.85 31.61
Mayinglong Pharm 25.25 -0.75 25.53 25.16 26
Jointown Pharm 5.25 +3.14 5.25 5.03 2.11
Tangshan Port 4.580 +7.26 4.640 4.310 -2.68
Guangan 5.14 -8.38 5.58 5.05 13.52
BGRIMM Science and Tech 21.88 +0.83 21.99 21.30 21.05
Jiangsu High Hope 3.14 -0.32 3.15 3.05 3.46
Ningbo Thermal Power 6.62 -9.93 7.25 6.62 16.55
Whirlpool China 10.32 0.00 10.37 10.12 10.32
Shaanxi Construction Machinery 4.06 +0.50 4.08 3.89 3.56
Huaibei Mining Holdings 14.12 +1.29 14.39 13.99 12.83
Zhewen Interactive 9.70 -0.10 9.73 9.47 9.80
Zhejiang Hangmin 7.44 +1.50 7.45 7.23 5.94
Chifeng Jilong Gold Mining 42.94 +7.89 43.09 39.66 35.05
Anhui Sun Create Electronics 22.82 +1.11 22.87 22.25 21.71
Guizhou Wire Rope 12.34 +1.40 12.34 12.00 10.94
China Southern Power Grid Energy Storage 14.67 -4.24 15.33 14.36 18.91
Kailuan Energy Chemical 6.67 +0.15 6.87 6.53 6.52
China Merchants Securities 15.28 -0.20 15.36 15.16 15.48
Jinneng Holding Shanxi Coal Industry 16.68 -0.24 17.04 16.37 16.92
Gem-Year Industrial 5.53 +1.65 5.59 5.32 3.88
Liuzhou Iron & Steel 4.62 +1.54 4.64 4.50 3.08
Chongqing Iron Steel 1.440 +0.70 1.450 1.410 0.74
Daqin Railway 5.35 +0.75 5.37 5.28 4.60
Jinling Hotel 8.19 +0.74 8.21 8.03 7.45
Jiangsu Lianyungang Port 4.99 +0.20 5.00 4.89 4.79
Bank of Nanjing 11.30 +0.89 11.34 11.13 10.41
Wenfeng Great World Chain 2.25 0.00 2.26 2.19 2.25
Baotailong New Materials 3.63 -2.94 3.82 3.58 6.57
Xian LONGi Silicon Materials 17.96 -3.02 18.57 17.80 20.98
Ningbo Zhoushan Port 4.12 0.00 4.14 4.07 4.12
First Tractor 12.75 -0.70 12.88 12.59 13.45
Sailun Jinyu 12.97 -2.48 13.18 12.89 15.45
Sanjiang Shopping Club 14.25 +1.14 14.27 13.89 13.11
Ningbo Boway Alloy Material 18.45 +0.16 18.78 18.11 18.29
Chongqing Water 4.55 -0.66 4.56 4.50 5.21
China South Media 10.90 +0.83 10.91 10.68 10.07
Pacific Securities 3.77 0.00 3.77 3.70 3.77
Jiangsu Hengli Hydraulic 96.85 +1.13 97.80 93.70 95.72
Beijing Haohua Energy Resource 8.97 +2.16 9.01 8.70 6.81
China First Heavy Industries 4.320 +1.17 4.350 4.200 3.15
Sichuan Expressway 6.41 +1.10 6.42 6.25 5.31
Air China A 6.85 -0.58 6.92 6.69 7.43
China National Chemical 9.06 -0.44 9.11 8.87 9.50
China Hainan Rubber 6.64 -2.92 6.74 6.44 9.56
Beijing Sifang Automation 44.87 -1.99 45.85 44.02 46.86
Shenzhen Gas 7.27 -1.22 7.41 7.07 8.49
Hangzhou Advance Gearbox 14.36 +0.07 14.38 14.06 14.29
Heilongjiang Transport 3.42 +0.29 3.42 3.36 3.13
Jiangsu Jiangnan Water 5.80 -1.69 5.91 5.74 7.49
Jiangsu SINOJIT Wind Energy 6.550 -5.07 7.090 6.350 11.62
Jiangsu Linyang Energy 6.27 -3.09 6.44 6.08 9.36
Shaanxi Coal Industry 26.27 +0.57 26.77 26.05 25.70
Universal Scientific Industrial 33.83 +2.08 34.54 32.41 31.75
Industrial Bank 18.69 -0.05 18.73 18.54 18.74
Bank of Beijing 5.47 +0.55 5.47 5.41 4.92
China XD Electric 15.80 -1.68 15.89 15.37 17.48
China Railway Construction 7.04 +0.72 7.09 6.91 6.32
Sichuan Em Tech 30.37 +1.06 31.05 29.28 29.31
Junzheng Energy & Chemical 5.59 +0.72 5.62 5.47 4.87
TongKun Group 18.25 +1.11 18.40 17.58 17.14
Guangzhou Automobile A 7.14 -1.52 7.21 7.03 8.66
Camel Group 9.62 -0.72 9.67 9.37 10.34
360 Security Technology 10.78 +0.09 10.79 10.42 10.69
New China Life Insurance 61.93 -2.20 63.87 61.41 64.13
Bros Eastern 7.21 +3.74 7.21 6.88 3.47
Ye Chiu Metal Recycling 3.940 +10.06 3.940 3.790 -6.12
Agricultural Bank China A 6.49 +0.15 6.51 6.42 6.34
Ping An Insurance 56.33 -1.09 56.55 55.84 57.42
Bank of Communications Co Ltd 6.97 +1.31 7.00 6.86 5.66
Guangshen Railway 3.13 +0.97 3.14 3.04 2.16
XiAn Shaangu Power 10.18 +0.10 10.21 9.87 10.08
Industrial Securities 5.93 -2.15 6.00 5.87 8.08
China Railway A 5.47 +1.11 5.52 5.33 4.36
ICBC 7.57 +2.30 7.58 7.36 5.27
Quzhou DFP New Material 4.23 -0.94 4.25 4.15 5.17
Jilin Expressway 2.970 -0.34 2.990 2.910 3.31
Shanghai DZH 10.53 -0.94 10.60 10.36 11.47
Soochow Securities 7.78 0.00 7.79 7.67 7.78
Joeone 10.81 +1.98 10.84 10.47 8.83
Ningbo Sanxing Medical Electric 27.16 -4.03 28.15 26.75 31.19
Shanghai Pharm 16.80 +0.66 16.83 16.54 16.14
CITIC Heavy Industries 6.17 +0.49 6.21 6.02 5.68
Shanghai Guangdian Electric 4.94 -1.79 4.98 4.77 6.73
Beijing North Star A 1.79 +1.13 1.80 1.72 0.66
Aluminum Corp of China 11.97 +4.63 12.22 11.67 7.34
China Pacific Insurance 36.65 -1.27 37.25 36.11 37.92
Metallurgical Corporation of China 3.050 +0.33 3.060 2.990 2.72
China Life Insurance A 36.68 -1.71 37.11 36.39 38.39
Great Wall Motor A 20.31 -2.73 20.83 20.28 23.04
Zhuzhou Kibing 5.85 +1.04 5.90 5.61 4.81
Pingdingshan Tianan Coal 8.60 -0.12 8.87 8.47 8.72
China State Construction 4.97 +0.81 4.98 4.88 4.16
Power Construction Corp of China 5.86 -1.18 5.92 5.74 7.04
Henan Mingtai Al.Industrial 15.85 +5.67 15.88 15.23 10.18
Befar Group 5.11 -1.54 5.26 5.06 6.65
Huatai Securities 18.21 -1.57 18.47 18.10 19.78
Shanxi LuAn Energy 14.53 +2.69 14.77 14.13 11.84
Fengfan Power 5.42 -3.04 5.48 5.27 8.46
ZCZL Industrial Tech 21.93 -0.36 22.06 21.60 22.29
Jihua Group 3.06 -0.65 3.07 2.99 3.71
Shanghai Electric 8.04 -0.86 8.07 7.90 8.90
CRRC A 6.10 -3.02 6.17 6.02 9.12
Chongqing Qianli Tech 9.86 +1.13 9.93 9.55 8.73
Everbright Securities 15.36 +0.66 15.51 15.10 14.70
Ningbo Construction 5.70 0.00 5.74 5.43 5.70
Lanpec Tech 9.18 +0.99 9.27 8.95 8.19
Changzhou Xingyu Auto Lighting 123.80 -0.12 125.69 121.78 123.92
China Communications Construction 7.69 0.00 7.72 7.55 7.69
Anhui Xinhua Media 6.30 +0.96 6.30 6.14 5.34
China Oilfield A 16.19 -2.12 16.98 16.15 18.31
China Everbright Bank 3.28 +0.31 3.29 3.25 2.97
PetroChina A 12.44 +3.07 12.54 12.23 9.37
Cosco Shipping Dev 2.730 -1.44 2.770 2.680 4.17
Liaoning Port 1.660 -1.78 1.670 1.620 3.44
Jangho Group 8.65 +1.65 8.68 8.39 7
Founder Securities 6.89 -0.43 6.93 6.82 7.32
China Merchants Energy Shipping 17.03 -0.41 17.30 16.60 17.44
Zhejiang Chint Electrics 33.22 -2.09 33.77 32.43 35.31
China International Travel 70.86 -1.10 71.16 70.07 71.96
Asian Star 10.26 +0.20 10.28 10.06 10.06
China Coal Energy 17.91 +0.17 18.29 17.82 17.74
Zijin Mining A 32.78 +0.95 32.80 31.88 31.83
Beijing Jingyuntong Tech 4.55 -5.99 4.84 4.36 10.54
Jiangsu Phoenix Publishing 9.69 +0.21 9.72 9.55 9.48
JiShi Media 3.030 0.00 3.050 2.960 3.03
China Construction Bank Co 9.51 +0.96 9.57 9.31 8.55
Jinduicheng Molybdenum 18.81 +0.11 18.99 18.42 18.70
China Auto Engineering 17.11 -2.23 17.48 16.96 19.34
BBMG A 1.84 +2.79 1.85 1.77 -0.95
Guangxi Fenglin Wood 2.540 +3.25 2.560 2.410 -0.71
China Citic Bank A 8.28 -0.48 8.37 8.25 8.76
China Coal Xinji Energy 7.86 -1.63 8.07 7.75 9.49
COSCO Shipping 15.37 +1.32 15.46 15.10 14.05
Yonghui Superstores 3.86 +1.05 3.87 3.76 2.81
Datang International Power A 4.130 -7.81 4.440 4.110 11.94
Northern United Publishing 8.10 +2.02 8.22 7.90 6.08
People.Cn 19.81 +1.07 20.03 19.16 18.74
Zhejiang Aokang Shoes 9.20 +2.56 9.20 8.75 6.64
Epoxy Base Electronic 10.20 -1.35 10.47 10.03 11.55
China Wafer Level CSP 26.95 +0.19 27.05 26.25 26.76
Xilinmen Furniture 15.72 -3.56 15.77 14.67 19.28
Sichuan Hebang Biotechnology 2.940 +2.80 2.980 2.830 0.14
Beijing Cuiwei Tower 11.14 -0.27 11.14 10.83 11.41
Foshan Haitian Food 40.34 +1.61 40.59 39.06 38.73
Sunway Ltd 7.78 -0.77 7.84 7.63 8.55
Jinzhou Jixiang Molybdenum 11.63 -0.77 11.88 11.48 12.40
CTS International Logistics 5.64 -0.18 5.65 5.55 5.82
Bohai Ferry 9.31 +1.42 9.33 9.10 7.89
Yingliu Electr 63.95 +2.53 64.71 60.78 61.42
Solareast Holdings 9.60 -4.57 9.97 9.18 14.17
Neway Valve Suzhou 50.09 +0.12 50.57 49.20 49.97
Loncin Motor 13.58 -2.93 15.13 13.37 16.51
CMOC 17.43 -0.85 17.45 16.97 18.28
Shanghai Baosight Software B 1.069 +3.09 1.080 1.018 -2.02
Shanghai Jinjiang International Travel 1.081 -1.91 1.095 1.071 2.99
ERDOS Resources B 1.180 -0.08 1.190 1.176 1.26
Inner Mongolia Yitai Coal 2.193 +1.34 2.200 2.179 0.85
Shanghai Jin Jiang Hotels B 1.441 +0.21 1.450 1.431 1.23
Lao Feng Xiang B 3.29 -0.91 3.31 3.28 4.20
Shanghai Mechanical & Electrical B 1.307 -1.80 1.328 1.298 3.11
China Resources D-C Pharm 18.65 +0.87 18.69 18.33 17.78
Xinjiang Tianye 7.47 +2.33 7.59 7.17 5.14
Xiamen C&D 9.03 -0.22 9.13 8.87 9.25
China Resources and Environment 3.87 +0.52 3.89 3.80 3.35
Xinjiang Guannong 11.82 +0.68 11.92 11.56 11.14
Guanghui Energy 7.05 +0.14 7.31 6.95 6.91
Sinochem Equipment Tech Qingdao 8.03 +0.12 8.03 7.84 7.91
Fujian Longxi Bearing 19.90 +1.27 19.97 19.30 18.63
Fujian Dongbai 11.38 +2.71 11.46 10.95 8.67
Zhengzhou Yutong Bus 32.60 +1.37 32.90 32.00 31.23
Phenix Optical 18.81 +0.05 18.86 18.41 18.76
Wuhan DDMC Culture 2.00 -4.76 2.04 2.00 6.76
Wintime Energy 1.880 -4.57 1.980 1.870 6.45
Chinese Universe Publish 8.48 +0.24 8.50 8.36 8.24
HIIG Trinity 24.21 +0.12 24.35 23.78 24.09
Bestsun Energy 4.52 -7.00 4.85 4.49 11.52
Bright Real Estate 3.45 +2.68 3.51 3.29 0.77
Top Energy Shanxi 7.25 -9.26 7.87 7.19 16.51
Xinyu Iron & Steel 3.66 +1.39 3.66 3.56 2.27
Yibin Paper 18.52 +0.22 18.54 18.15 18.30
Zhewen Pictures 3.98 +0.25 4.00 3.91 3.73
Shanghai Lianming Machinery 12.75 +1.84 12.75 12.30 10.91
Zhejiang Shapuaisi Pharm 7.08 +2.16 7.08 6.84 4.92
Guangdong Ellington Electronics 11.44 -1.12 11.47 11.06 12.56
Zhejiang Jiuzhou Pharm 17.09 +3.01 17.15 16.39 14.08
Ningbo Orient Wires and Cables 61.10 +5.80 61.50 57.85 55.30
Lanzhou LS Heavy Equipment 10.13 -0.10 10.22 9.95 10.23
Zhejiang Wansheng 10.92 +0.18 11.08 10.71 10.74
China Design 7.32 +0.97 7.45 7.17 6.35
Jiangsu Pacific Quartz 42.06 -0.90 42.44 40.51 42.96
SEC Electric Machinery 24.60 +1.15 24.62 24.00 23.45
Dawning Information Industry 79.90 -1.88 80.65 79.06 81.78
JDM JingDa Machine Ningbo 12.24 +0.91 12.45 11.88 11.33
Pengxin Mining 7.70 +2.12 7.73 7.45 5.58
Beijing Wandong Medical Technology 14.84 +1.78 15.07 14.40 13.06
Fujian Furi Electronics 11.00 +1.10 11.00 10.65 9.90
Hengli Petrochemical 21.97 +2.86 22.12 20.93 19.11
Qinghai Spring Med 3.00 +4.90 3.00 2.85 -1.90
Anhui Jianghuai Auto 45.72 +0.99 45.99 44.10 44.73
Inmyshow Digital Technology 6.10 +0.83 6.10 5.94 5.27
Zhejiang Whwh 6.07 -1.30 6.17 6.03 7.37
Shanghai Shibei Hi-Tech A 5.36 -2.55 5.47 5.29 7.91
Arcplus Group 20.37 -1.02 20.73 19.68 21.39
Nanjing Xinjiekou 6.99 0.00 7.07 6.85 6.99
CSSC Offshore & Marine Engineering 28.96 -2.72 29.28 28.48 31.68
China Hi-Tech 9.07 -4.12 9.49 9.05 13.19
Fujian Haiqin Energy 12.16 +2.36 12.32 11.85 9.80
Liaoning Hongyang Energy 4.98 -9.95 5.25 4.98 14.93
Nanjing Panda Electro 13.54 +1.04 13.62 13.00 12.50
Yaohua Pilkington Glass A 7.37 0.00 7.41 7.22 7.37
CETC Digital Technology 23.06 +0.87 23.24 22.37 22.19
Avic Aviation Hi Tech 21.49 +0.84 21.51 20.83 20.65
Harbin Hatou Invest 6.86 -0.72 6.96 6.74 7.58
Chongqing Gas 5.54 -0.72 5.62 5.49 6.26
Shaanxi Heimao Coking 5.07 +1.00 5.50 5.02 4.07
CECEP Wind-Power 4.600 -6.69 5.040 4.460 11.29
Kuaijishan Shaoxing Wine 16.78 +1.64 16.80 16.37 15.14
Shanghai Beite Tech 45.52 +0.64 46.15 44.50 44.88
Hefei Metalforming 20.97 +0.72 21.05 20.31 20.25
Changbai Mountain Tourism 35.65 -1.41 36.16 35.22 37.06
Chongqing Chuanyi Automation 19.20 +0.10 19.48 18.87 19.10
Nanjing Kangni Mechanical & Electrical 6.67 +2.14 6.72 6.42 4.53
Sinoma Energy Conservation 7.36 -1.34 7.41 7.16 8.70
Guilin Fuda 13.33 -1.91 13.53 13.17 15.24
HMT Xiamen Tech Materials 77.99 +2.20 78.66 75.06 75.79
Guangxi Liuzhou Pharm 16.99 +1.31 16.99 16.60 15.68
Jiangsu King's Luck Brewery 26.80 -0.81 27.02 26.46 27.61
Jinhong Fashion 8.97 +0.56 9.10 8.71 8.41
Liaoning Wellhope Agri-Tech 6.89 +0.73 6.92 6.72 6.16
Hangzhou First PV Material 18.90 -3.28 19.49 18.20 22.18
Hunan Fangsheng Pharm 10.97 -1.08 11.22 10.89 12.05
Hainan Mining 12.04 +2.82 12.65 11.84 9.22
Spring Airlines 46.23 -0.32 46.64 45.05 46.55
Western Region Gold 31.27 +3.13 31.34 29.98 28.14
Chongqing Zaisheng Tech 14.50 +10.02 14.50 12.76 4.48
Fulongma 18.54 +1.37 18.60 18.00 17.17
Fujian Torch Electron Tech 34.32 -0.58 34.49 33.50 34.90
Zhejiang Jasan Holding 14.11 +2.02 14.20 13.48 12.09
Shanghai M&G Stationery 25.09 +1.70 25.12 24.46 23.39
Noblelift Intelligent Equipment 20.55 -1.06 20.56 20.05 21.61
Changzheng Engineering 30.84 +3.04 30.98 29.58 27.80
Zhejiang Huayou Cobalt 59.75 -0.25 60.17 58.40 60
Yifeng Pharmacy Chain 24.17 +0.29 24.50 23.83 23.88
Guangzhou Holike Creative Home 15.22 -5.76 16.16 15.20 20.98
Hangzhou Cable 26.71 +10.01 26.71 24.98 16.70
Zhejiang ChiMin Pharm 9.11 +1.56 9.18 8.85 7.55
Shenzhen Gongjin Electronics 13.09 +0.15 13.20 12.71 12.94
Silvery Dragon Prestressed Materials 9.35 +2.52 9.37 8.85 6.83
Well Lead Medical 15.54 -0.83 15.68 15.36 16.37
Ningbo Jifeng Auto Parts 11.84 -0.84 12.10 11.66 12.68
Orient Securities 9.10 -0.11 9.13 8.97 9.21
Changzhou Tenglong Auto Parts 11.46 -1.88 11.60 11.21 13.34
Shanghai LongYun Media 17.50 +1.63 17.58 16.87 15.87
Apple Flavor & Fragrance 11.14 +2.96 11.15 10.74 8.18
Anhui Jiuhuashan Tourism 38.99 -1.09 39.47 38.70 40.08
Zhejiang Dingli Machinery 48.81 -0.85 49.21 48.00 49.66
ENC Digital Technology 9.60 +1.05 9.60 9.37 8.55
Shandong Huapeng Glass 7.06 -0.42 7.27 7.03 7.48
Beijing Dahao Tech 13.87 -1.35 14.10 13.84 15.22
Liaoning Fu-An Heavy Industry 14.11 +0.14 14.17 13.77 13.97
Shuifa Energas Gas 8.26 -1.55 8.77 8.19 9.81
Heilongjiang ZBD Pharm 7.14 +1.42 7.15 6.94 5.72
Zhejiang Shengyang Tech 12.55 +0.88 12.78 12.12 11.67
Thinker Agricultural Machinery 5.76 -0.35 5.78 5.65 6.11
Shenzhen Ellassay Fashion 10.46 -0.10 10.71 10.35 10.56
QuMei Home Furnishings 3.62 +0.84 3.63 3.49 2.78
LBX Pharmacy Chain JSC 13.62 +0.89 13.62 13.38 12.73
Kingclean Electric 27.85 -0.78 28.20 27.65 28.63
Anhui Guangxin Agrochemical 14.77 +3.29 15.28 14.27 11.48
Shanghai Xintonglian Packaging 10.64 +1.43 10.64 10.23 9.21
Harbin VITI Electronics 5.33 +7.68 5.35 4.89 -2.35
Shinghwa Advanced Material 93.06 -0.84 95.96 90.12 93.90
Shanghai Runda Medical Tech 12.86 +0.86 12.91 12.51 12
Anhui Yingjia Distillery 32.39 +1.31 32.40 31.53 31.08
Xinjiang Xuefeng Sci-Tech 9.47 +0.85 9.78 9.37 8.62
Zhejiang Huatie Construction 6.85 -0.58 6.88 6.64 7.43
Zhejiang Goldensea Environment 16.47 +0.24 17.04 16.21 16.23
Pulike Biological 12.48 -0.24 12.60 12.27 12.72
Zhejiang Weiming Environment 25.85 -1.67 26.26 25.43 27.52
Inly Media 19.74 +1.28 19.75 19.18 18.46
Lionco Pharm 4.57 +1.33 4.58 4.47 3.24
Shanghai Hile Bio Tech 4.67 +1.08 4.67 4.56 3.59
JUNEYAO Airlines 11.97 -0.25 12.07 11.57 12.22
Hangzhou Youngsun Equipment 11.49 +0.61 11.54 11.20 10.88
Shanghai Golden Bridge InfoTech 13.65 -0.07 13.68 13.37 13.72
Nantong Acetic Acid Chemical 13.05 +0.93 13.07 12.73 12.12
Hunan Aihua 16.97 +1.74 17.30 16.26 15.23
Guangxi Nanning Waterworks 4.99 -4.41 5.16 4.92 9.40
Shanghai Baosteel Packaging 5.30 +1.34 5.30 5.15 3.96
China National Nuclear Power 9.15 -0.11 9.21 9.03 9.26
Nanjing Inform Storage 10.12 +1.00 10.12 9.84 9.12
Beijing Hanjian Heshan Pipeline 6.63 +0.45 6.64 6.37 6.18
Dongxing Securities 12.41 -1.27 12.47 12.23 13.68
Guotai Junan Securities 16.69 -0.65 16.82 16.58 17.34
Zhejiang Tiancheng Controls 10.76 +2.38 10.79 10.41 8.38
Zhejiang Red Dragonfly Footwear 5.69 +0.89 5.70 5.57 4.80
Jiangsu Wanlin Logistics 4.88 -1.41 5.03 4.78 6.29
Hengtong Logistics 8.43 -0.82 8.55 8.25 9.25
Anhui Kouzi Distillery 24.75 -0.04 24.86 24.36 24.79
Guangdong Sitong Group Co Ltd 8.76 +5.04 8.76 8.21 3.72
JCHX Mining Management 56.80 -0.61 57.06 55.22 57.41
Wuxi Rural Commercial Bank 5.70 -2.23 5.79 5.64 7.93
Huaan Securities 5.58 -0.71 5.59 5.49 6.29
Bank of Jiangsu 10.81 0.00 10.86 10.72 10.81
Bank of Hangzhou 16.62 +0.30 16.75 16.50 16.32
Guangxi Radio TV 3.96 +3.13 3.97 3.78 0.83
Jiangsu Information Network 3.90 +0.52 3.91 3.78 3.38
China Film 13.45 +1.66 13.45 13.01 11.79
Guizhou BC&TV 11.02 +9.98 11.02 10.02 1.04
Tibet Huayu Mining 28.50 +1.39 28.68 27.76 27.11
Seres 94.24 -1.24 95.96 93.65 95.48
Jiangsu Changshu Rural Bank 7.12 +0.28 7.13 7.03 6.84
Seazen Holdings 14.48 +2.55 14.94 14.38 11.93
Triangle Tyre 13.96 +0.43 14.01 13.64 13.53
Huadian Heavy Industries 9.30 -0.96 9.39 9.13 10.26
Bank of Shanghai 9.92 +1.33 9.94 9.74 8.59
Jiangsu General Science Tech 4.34 +0.23 4.34 4.25 4.11
Shanghai Film 23.65 +0.64 23.68 23.03 23.01
China Nuclear Engineering 14.15 -0.98 14.26 13.88 15.13
Ningbo Tuopu 57.40 -0.67 57.67 56.41 58.07
Xinhua Winshare Media 13.48 +0.97 13.50 13.20 12.51
Ningbo Haitian 18.52 -0.80 18.59 18.22 19.32
Southern Publishing and Media 12.95 +0.78 13.01 12.68 12.17
Shandong Linglong Tyre 14.03 -0.07 14.04 13.85 14.10
Bank of Guiyang 5.78 +0.70 5.80 5.68 5.08
Danyang SYNGEN Intelligent Tech 6.55 -1.95 6.63 6.50 8.50
Shanghai Chuangli 7.72 -0.64 7.83 7.55 8.36
Ningbo Techmation 12.37 +0.41 12.51 12.01 11.96
Wuxi New Hongtai Electrical 45.02 +9.99 45.02 39.18 35.03
ARTS Group 15.76 +9.98 15.76 14.14 5.78
Qianhe Condiment and Food 9.44 -1.56 9.52 9.33 11
Jiangsu Safety Wire Rope 8.65 +0.46 8.65 8.44 8.19
Shandong Swan Cotton 19.09 +1.81 19.09 18.50 17.28
Shanghai Trendzone Construction 2.48 +0.81 2.49 2.41 1.67
Anhui Andeli Department Store 47.66 -0.77 48.00 46.30 48.43
Zhejiang Sanwei Rubber 9.98 +1.42 10.15 9.77 8.56
Jiangsu Rutong Petro-Machinery 18.31 -1.03 18.54 18.12 19.34
Yongji Printing 11.80 -0.67 11.92 11.63 12.47
China Building 6.23 +1.63 6.30 6.03 4.60
Hubei Zhenhua Chemical 32.30 +1.22 32.97 31.26 31.08
Hainan Haiqi Transportation 17.88 -0.78 18.04 17.68 18.66
Wuxi Hongsheng Heat Exchanger 63.70 -2.66 64.99 61.85 66.36
Center International 18.00 0.00 18.38 17.53 18
Xinjiang Winka Times 8.14 +0.25 8.19 8.01 7.89
Shanghai Hugong Electric 20.60 +2.44 20.67 19.82 18.16
Shanghai Yahong Moulding 25.86 +7.71 26.41 23.53 18.15
Shenzhen Goodix Tech A 66.77 -1.49 67.00 65.07 68.26
Shanghai Wondertek Software 18.79 -0.79 18.94 18.31 19.58
Changzhou Quick Soldering 36.17 +1.72 36.44 34.96 34.45
Riyue Heavy Industry 14.86 +1.02 15.02 14.44 13.84
Hangzhou Electronic Soul 16.63 +2.09 16.73 16.23 14.54
Guangdong Songfa Ceramics 118.11 +2.76 119.00 110.33 115.35
Hangcha 24.75 -0.32 24.94 24.34 25.07
Jiangsu Jingshen Salt & Chemical 11.78 -0.34 11.85 11.66 12.12
Healthcare 8.06 -3.47 8.36 7.95 11.53
Hunan Oil Pump 30.33 -4.74 31.75 29.88 35.07
GuangDong Super Telecom 31.48 +3.28 31.92 30.03 28.20
Jiangsu Wujiang Rural Bank 4.88 -0.20 4.90 4.82 5.08
Great-Sun Foods 8.74 -0.34 8.84 8.61 9.08
Nantong Square Cold Chain Equipment 12.87 0.00 12.94 12.65 12.87
Eastern Pioneer Driving School 3.80 +1.60 3.80 3.70 2.20
Xinjiang Xintai 37.82 -4.47 40.00 37.01 42.29
Mubang High tech 11.63 +3.65 11.75 11.05 7.98
WuXi Xinje Electric 48.67 -1.02 49.16 48.20 49.69
Qingdao Topscomm 9.57 +0.74 9.59 8.70 8.83
Henan Thinker Automatic 25.65 +1.75 25.88 24.91 23.90
Opple Lighting 19.23 +1.32 19.30 18.71 17.91
Jiangsu Liba Enterprise 13.47 +1.05 13.52 13.01 12.42
Zhejiang Starry Pharm 10.78 -1.10 11.11 10.58 11.88
Duolun Technology 8.16 +1.24 8.16 7.94 6.92
Hexing Electrical 33.25 -3.34 34.23 32.95 36.59
ZhongTongGuoMai Communication 6.82 +0.74 6.82 6.67 6.08
Beijing Changjiu Logistics 6.94 +1.02 6.97 6.78 5.92
Qingdao Huijintong Power 10.81 -3.65 11.15 10.36 14.46
Suli 22.81 +9.98 22.81 21.41 12.83
Beijing Geoenviron Tech 15.00 +2.74 15.08 14.26 12.26
UE Furniture 10.37 0.00 10.41 10.19 10.37
Topscore Fashion Shoes 9.78 -1.01 9.83 9.55 10.79
Shanghai Laimu Electronics 7.67 +0.92 7.68 7.47 6.75
Linewell Software 9.30 +0.32 9.32 9.07 8.98
Autobio Diagnostics 33.54 +0.51 33.70 33.04 33.03
Suzhou Keda Tech 8.85 -0.67 8.94 8.71 9.52
Sanxiang Advanced Materials 41.56 +0.68 42.22 40.40 40.88
Zhejiang XCC 67.02 +0.46 67.39 65.32 66.56
Anji Foodstuff 16.86 +3.37 17.03 16.14 13.49
Zhejiang Dehong Automotive 23.50 +1.95 23.56 22.70 21.55
Jiajiayue 11.04 +1.10 11.06 10.75 9.94
Wuhan Thalys Medical 22.75 +10.01 22.75 20.21 12.74
Zhejiang Langdi 22.34 -0.67 22.44 22.01 23.01
BOMESC Offshore 20.20 -4.17 20.88 20.04 24.37
Skshu Paint 52.60 +7.11 53.38 48.55 45.49
Hubei TKD Crystal Electronic 26.85 +2.52 26.96 25.61 24.33
Shanghai Laiyifen 13.96 +0.65 14.02 13.65 13.31
Guosheng Shian Tech 25.30 +10.00 25.30 22.99 15.30
Ningbo Gaofa Auto Control 15.10 +1.07 15.10 14.73 14.03
Qingdao Copton Tech 14.15 +1.95 14.28 13.80 12.20
Jiangsu Hongtian Tech 38.65 +1.66 38.98 37.73 36.99
Jason Furniture Hangzhou 34.15 +1.58 34.55 32.47 32.57
Changzhou Shenli Electrical 12.90 -1.90 13.35 12.83 14.80
Zhejiang Jiaao Enprotech 90.66 -3.36 93.99 89.12 94.02
Lily Group 15.46 0.00 15.50 15.01 15.46
Suzhou Kelida Building & Decoration 6.19 -2.83 6.40 6.17 9.02
Zhengping Road & Bridge 9.28 +4.98 9.28 8.67 4.30
Shandong Buchang 16.58 +1.72 16.64 16.16 14.86
Nancal Energy-Saving Tech 36.90 -0.81 37.15 36.06 37.71
GuangZhou Baiyun Electric 16.59 -0.42 16.85 16.01 17.01
Shenyang Toly Bread 5.08 +0.79 5.09 5.00 4.29
Shanghai Flyco Electrical 32.92 0.00 33.07 32.50 32.92
Jiang Su Wujin Stainless Steel Pipe 7.65 +0.53 7.66 7.40 7.12
Ganso Co Ltd 12.58 +5.36 12.87 12.00 7.22
Shanghai Chengdi Construction 16.17 +1.95 16.32 15.08 14.22
Xinhuanet 19.98 +0.40 20.08 19.47 19.58
Zhejiang Xinao Textiles 7.69 -0.13 7.77 7.59 7.82
TESIRO Jewelry 7.66 +0.66 7.68 7.48 7
Holsin Engineering Consulting 11.65 +5.53 11.77 10.91 6.12
Jinhui Liquor 17.79 +1.72 18.06 17.21 16.07
Suzhou Xingye Materials Tech 14.54 +0.62 14.58 14.22 13.92
Bomin Electronics 13.28 -0.38 13.35 12.87 13.66
Harson Trading China 20.80 +1.61 20.92 19.86 19.19
Hunan Baili 6.18 +0.16 6.27 6.03 6.02
Jiangxi Guotai Industrial Explosive 17.00 0.00 17.12 16.47 17
Shanghai Kindly 8.72 +1.75 8.73 8.44 6.97
Suzhou MedicalSystem Tech 15.09 +0.07 15.25 14.88 15.02
Duzhe Publishing & Media 6.91 +1.17 6.91 6.69 5.74
Central China Securities 4.05 +0.25 4.05 3.96 3.80
China Science Publishing 23.91 +0.25 24.92 23.25 23.66
China Galaxy A 13.39 -0.74 13.46 13.27 14.13
DELIXI XINJIANG Transport 18.20 -1.09 18.77 18.06 19.29
Changshu Automotive Trim 13.73 +0.37 13.79 13.48 13.36
Shanghai Carthane 13.51 +1.20 13.51 13.08 12.31
Huali Industries 15.32 +4.01 15.39 14.45 11.31
Shanghai Weaver 39.50 +0.18 39.52 38.62 39.32
ADD Industry Zhejiang 12.30 -0.24 12.44 12.19 12.54
Zhejiang Rongsheng 15.90 +4.95 16.06 14.80 10.95
Zhejiang Tuna 11.63 +2.29 11.65 11.23 9.34
Zhejiang Wazam New Materials 61.79 -1.29 62.87 60.26 63.08
Shenzhen Kinwong Electronic 55.20 -2.46 55.69 54.05 57.66
Zhejiang Xiantong 23.46 +9.99 23.46 21.00 13.47
Ningbo Tianlong Electronics 18.50 +0.65 18.75 18.17 17.85
Jack Sewing Machine 38.58 -1.23 39.47 37.82 39.81
Huada Automotive 33.33 +10.00 33.33 30.28 23.33
Dalian Bio-Chem 27.65 +4.14 27.87 26.27 23.51
Anhui Genuine New 9.48 +1.28 9.83 9.29 8.20
G-bits Network 363.50 -2.05 372.00 359.40 365.55
Shanghai Rongtai Health 20.01 +0.20 20.08 19.56 19.81
Clenergy Xiamen 15.70 -3.98 16.23 14.72 19.68
Zhenhai Petrochemical 12.18 +0.08 12.37 11.88 12.10
Yantai Eddie Precision 20.06 +2.14 20.06 19.23 17.92
Hailir Pesticides 14.25 +6.42 14.66 13.09 7.83
Fujian Tianma Science 12.18 +9.04 12.20 11.02 3.14
Qijing Machinery 15.50 +0.39 15.51 15.10 15.11
Anhui Province Natural Gas 8.43 -0.24 8.47 8.32 8.67
PNC Process Systems 24.83 -0.52 24.93 24.33 25.35
Ningbo Peacebird Fashion 14.05 +1.37 14.29 13.68 12.68
Shanghai AtHub 38.30 +2.54 38.84 35.74 35.76
L&K Engineering Suzhou 187.41 +1.24 191.98 180.08 186.17
Eurocrane China 12.29 +1.74 12.35 11.85 10.55
Baiyin Nonferrous 8.18 +1.87 8.22 7.92 6.31
Hangzhou XZB Tech 80.04 -0.26 80.65 78.20 80.30
Jiangshan Oupai Door 13.55 +1.27 13.56 13.16 12.28
Shanghai Tianyang Hot 6.85 +1.03 6.89 6.68 5.82
Chahua Modern Housewares 18.44 -1.71 18.46 17.91 20.15
Kunshan Kersen Science 21.76 +0.28 22.34 21.10 21.48
Anzheng Fashion 7.61 +0.93 7.64 7.43 6.68
Chongqing Construction Eng 3.06 +0.66 3.09 2.96 2.40
HangZhou Nbond Nonwovens 15.85 +0.06 15.91 15.50 15.79
Fujian Anjoy Foods 90.00 +2.93 90.45 86.10 87.07
Fujian Haixia Environmental 7.73 -2.03 7.89 7.39 9.76
Beijing Vastdata Tech 19.15 +1.86 19.22 17.96 17.29
Zhejiang Three Stars 12.98 +0.08 12.99 12.64 12.90
Comefly Outdoor 23.18 +1.93 23.18 22.43 21.25
Shenzhen Original Advanced Compounds 101.38 -0.38 102.49 99.50 101.76
Lafang China 15.88 +0.06 16.03 15.68 15.82
Zhejiang Kanglongda Special 30.15 -0.46 30.77 29.88 30.61
Zhejiang Cheng Yi 11.98 -0.42 12.11 11.92 12.40
CSD Water Service 11.79 +3.42 11.91 11.23 8.37
Daqian Ecology 25.00 +0.40 25.05 24.53 24.60
Shanghai Kelai Mech 20.98 +2.44 21.28 20.01 18.54
GigaDevice Semiconductor 255.85 -1.09 259.54 250.03 256.94
Jiangsu Xinquan Automotive 66.21 0.00 67.18 65.02 66.21
Juewei Food 11.75 +0.60 11.80 11.55 11.15
Hefei Taihe Optoelectronic 21.18 -4.81 22.20 20.96 25.99
Ningbo Shenglong Automotive 15.54 +0.65 15.54 15.23 14.89
TianYu Eco-Environment 6.91 +1.92 6.91 6.60 4.99
Oppein Home 54.31 +0.46 54.88 53.02 53.85
Shanghai Environment 8.67 -1.48 8.74 8.51 10.15
Huida Sanitary Ware 6.78 +1.65 6.78 6.59 5.13
Qingdao Liqun Department 4.19 +0.24 4.20 4.11 3.95
Shijiazhuang Kelin Electric 20.67 -4.70 21.47 20.24 25.37
Jiangyin Jianghua Micro 22.25 -0.13 22.34 21.75 22.38
Ningbo Menovo Pharma 43.10 +10.01 43.10 42.40 33.09
Guangdong Liantai Environ 4.71 +0.86 4.71 4.58 3.85
Fujian Kuncai Material Tech 25.15 -0.16 26.69 25.12 25.31
JIANGSU LOPAL TECH 22.42 +0.04 23.38 21.72 22.38
Zhejiang Dafeng 11.80 +0.25 11.87 11.60 11.55
Xinfengming Group 17.06 +1.07 17.53 16.62 15.99
Raisecom Tech 13.53 -1.46 13.84 13.03 14.99
Western Mining 25.49 +0.75 25.55 24.75 24.74
Thinkingdom Media 17.50 +1.21 17.53 17.06 16.29
Olympic Circuit Tech 50.80 -0.59 51.15 49.20 51.39
Zhejiang Dibay Electric 20.35 +0.35 20.96 19.95 20
OmniVision Integrated Circuits 100.32 -0.69 100.78 98.70 101.01
China Kings Resources 18.28 +1.90 18.88 17.83 16.38
Zhejiang Ausun Pharma 9.90 -1.30 10.12 9.81 11.20
Shanghai Moons 57.66 -0.21 57.98 56.63 57.87
Zhejiang Shouxiangu Pharma 18.86 +0.37 18.88 18.60 18.49
Zhejiang Tieliu Clutch 18.08 +1.12 18.50 17.57 16.96
Jiangsu Provincial Agri 10.82 +6.18 11.21 10.04 4.64
Jiangsu Seagull Cooling 13.75 -1.15 13.80 13.28 14.90
Flying Tech 10.35 +1.17 10.35 10.00 9.18
Chongqing QinAn 12.65 -3.29 13.03 12.36 15.94
Shanghai Baolong Auto 31.88 -0.69 31.95 31.47 32.57
Fujian Apex Software 29.08 +0.10 29.15 28.50 28.98
Shanghai Porigine Chemical Material 27.49 +0.99 28.39 27.23 26.50
Yongyue Science 5.77 +0.52 5.79 5.64 5.25
Nanjing Huamai 20.61 +0.68 20.95 20.00 19.93
Fujian Raynen Tech 22.30 +10.01 22.30 20.28 12.29
EmbedWay Shanghai 28.76 +1.70 29.40 27.39 27.06
Shandong Huifa 10.41 +2.46 10.44 9.98 7.95
Zhejiang Baida 15.01 +0.74 15.04 14.65 14.27
Ningbo Xusheng Auto 14.62 +1.95 14.72 14.12 12.67
Zhejiang Dayuan 44.57 +0.52 45.55 42.80 44.05
Zhejiang Tony 15.42 -0.06 15.47 15.12 15.48
Zhejiang Zomax 18.71 +1.74 18.79 18.07 16.97
Junhe Pumps 7.29 +0.41 7.31 7.13 6.88
Shanghai Emperor 59.20 +0.37 59.89 58.53 58.83
Shanghai Vohringer Wood 36.00 -1.64 37.30 35.88 37.64
ZheJiang JiHua 6.50 +0.78 6.52 6.36 5.72
Nanjing OLO Home 9.06 +1.46 9.08 8.74 7.60
Zhejiang Chengbang 14.85 +2.20 15.15 14.30 12.65
Guangdong Dcenti 6.01 +1.86 6.10 5.82 4.15
Sichuan Huati Lighting 14.20 -1.53 14.45 13.95 15.73
Suzhou Etron Tech 33.52 -0.06 33.74 33.01 33.58
Zheshang Securities 9.70 -0.41 9.71 9.60 10.11
Jiangsu Riying Electronics 56.09 -2.54 56.71 54.44 58.63
Guangzhou Restaurant 15.70 -0.70 15.84 15.54 16.40
Tangshan Sunfar Silicon 24.39 +1.20 24.75 23.49 23.19
Zbom Cabinets 9.05 -0.44 9.09 8.94 9.49
Ningxia Jiaze Renewables 5.51 -1.96 5.68 5.40 7.47
Shenzhen Hopewind Electric 33.07 -3.98 34.28 32.80 37.05
Dashenlin Pharma 17.58 +0.11 17.85 17.40 17.47
Anhui Transport 8.11 +1.76 8.12 7.90 6.35
Getein Biotech 10.21 +3.13 10.40 9.92 7.08
Sunstone Develop 26.47 +0.65 26.89 25.66 25.82
Tibet Weixinkang Medicine 10.67 +1.23 10.70 10.42 9.44
Nanjing King-friend Bio 9.82 +1.34 9.82 9.61 8.48
Shanghai Daimay Automotive 8.88 +0.68 9.01 8.70 8.20
Hylink Digital Solution 8.56 -1.15 8.61 8.45 9.71
RoadMainT 31.71 +2.06 31.75 30.70 29.65
Jiangsu Nanfang Medical 7.23 +0.70 7.39 7.07 6.53
Shenzhen Sunxing Light Alloys 25.75 +0.23 26.20 25.26 25.52
Jinneng Science 7.35 -0.54 7.55 7.08 7.89
Guangzhou Port 3.40 +0.29 3.42 3.33 3.11
Warom Tech 19.23 +1.37 19.29 18.79 17.86
Hengdian Tospo Lighting 14.82 +7.00 14.82 13.72 7.82
Jiangsu Xinri E-Vehicle 15.65 +4.40 15.71 14.80 11.25
Xiamen Goldenhome 18.81 +0.70 18.84 18.34 18.11
Jiangyin Hengrun Heavy 19.15 +0.42 19.50 18.26 18.73
Shandong Gold Phoenix 18.14 +0.72 18.18 17.75 17.42
Shandong Cynda Chemical 7.85 +5.37 8.10 7.37 2.48
Shanghai Koal Software 20.03 +0.40 20.20 19.32 19.63
Shaanxi Kanghui Pharma 26.80 -1.03 27.18 26.33 27.83
Hefei Changqing Machinery 11.14 +0.81 11.18 10.76 10.33
Jiangsu Maysta Chemical 12.89 +1.90 12.93 12.50 10.99
AA Industrial Belting 17.36 +5.02 17.36 16.28 12.34
Qinhuangdao Port 3.62 -1.90 3.66 3.45 5.52
China Publishing Media 6.38 +0.79 6.40 6.21 5.59
Zhejiang Shengda Bio-Pharm 17.02 0.00 17.17 16.59 17.02
Joinn Laboratories China 32.10 +6.15 32.39 30.40 25.95
Zhejiang CFMoto Power 225.00 -0.71 232.50 224.13 225.71
Zhejiang Huangma Tech 14.40 -2.51 14.80 14.34 16.91
Jiangsu Dongzhu Landscape 6.23 +1.30 6.24 6.02 4.93
Guizhou Transportation Planning 10.08 +1.31 10.16 9.82 8.77
Zhejiang Tiantai Xianghe 11.06 +1.37 11.14 10.79 9.69
Guangzhou Jiacheng 8.50 +0.83 8.51 8.30 7.67
Qibu 3.88 +1.31 3.96 3.70 2.57
Hangzhou Freely Communication 13.18 +0.76 13.21 12.86 12.42
TVZone Media 19.54 +0.05 19.55 19.15 19.49
Changzhou Youon Pubilic Bicycle 17.94 +0.28 18.07 17.65 17.66
ChongQing Zhengchuan Pharma 19.87 +1.69 19.91 19.37 18.18
Gansu Guofang Industry 8.86 +0.45 8.88 8.74 8.41
Zhejiang Taihua New Material 9.70 +1.46 9.89 9.37 8.24
Cashway Tech 9.07 +0.33 9.08 8.85 8.74
Jiangsu Tianmu Lake 11.44 -0.61 11.53 11.31 12.05
Suzhou Institute Building 4.67 +1.74 4.68 4.50 2.93
Yindu Kitchen 14.53 +0.62 14.62 14.28 13.91
Zhejiang Meilun Elevator 7.43 +2.20 7.44 7.17 5.23
Fujian Aonong Biological 3.94 0.00 3.97 3.88 3.94
Cisen Pharma 16.85 +1.51 17.01 16.36 15.34
Asia Cuanon Tech Shanghai 5.83 +1.04 5.83 5.61 4.79
Guangdong Champion 13.35 +1.06 13.39 12.93 12.29
Anhui Zhongyuan New Materials 11.43 +2.70 11.50 10.99 8.73
IReader Tech 25.01 +2.08 25.30 24.00 22.93
Shanghai Shine-Link 9.91 +1.23 9.91 9.69 8.68
Guangdong Tianan New Material 8.90 -1.33 9.08 8.79 10.23
GuangDong GenSho Logistics 26.66 -4.99 27.28 26.66 31.65
Guangzhou Kingmed Diagnostics 26.05 +1.20 26.16 25.50 24.85
Caitong Securities 7.65 -0.26 7.66 7.53 7.91
Hengdian Entertainment 23.17 +1.85 23.32 22.50 21.32
New East New Materials 15.66 -2.97 15.87 15.30 18.63
Hoshine Silicon Industry 41.53 -1.45 42.20 40.97 42.98
Tederic Machinery 11.00 +2.52 11.12 10.60 8.48
Yingkou Jinchen Machinery 39.61 -3.81 40.93 39.50 43.42
Shanghai Fengyuzhu Exhibition 9.38 +1.30 9.38 9.10 8.08
Shanghai Sunglow Packaging 21.77 -1.72 22.39 21.72 23.49
Zhejiang Jinghua Laser 22.17 -1.38 22.48 22.01 23.55
Shanghai Putailai New Energy 33.61 -2.01 34.63 32.68 35.62
Shanghai Smith Adhesive 27.30 -2.43 28.16 27.00 29.73
Wuxi Acryl Tech 33.16 -2.33 33.97 33.00 35.49
Jiangsu Luokai Mechanical 29.21 +0.03 29.57 27.98 29.18
Nanjing Canatal Data Centre 9.32 +1.30 9.36 8.59 8.02
Suzhou Jin Hong Shun Auto 21.61 +2.90 21.77 20.60 18.71
Jiangsu Lidao New Material 14.58 +5.19 15.03 13.51 9.39
Guizhou Gas A 6.53 +0.15 6.60 6.47 6.38
IKD A 16.90 -0.18 17.18 16.72 17.08
Shandong Publishing A 8.94 +2.88 8.95 8.56 6.06
Ningbo Lehui Engineering A 28.66 +1.92 29.68 27.76 26.74
CIG ShangHai A 105.29 +0.73 106.92 102.14 104.56
Shandong Daye A 10.99 +1.67 11.10 10.69 9.32
Shanghai Shuixing Textile A 20.85 +1.81 21.11 20.22 19.04
Jiangsu Zhenjiang New Energy A 43.58 +3.10 43.98 41.44 40.48
Proya Cosmetics A 61.51 -0.31 61.75 60.50 61.82
ZhongMan Petroleum A 35.29 +0.20 36.86 34.77 35.09
Zhejiang Henglin Chair A 30.88 +1.31 30.96 29.89 29.57
Zhejiang Chenfeng Science A 29.71 +7.26 29.84 27.00 22.45
Xiangpiaopiao Food A 12.54 +0.16 12.60 12.40 12.38
Chengdu Haoneng Tech A 10.61 +0.57 10.67 10.37 10.04
Shandong Donghong Pipe A 13.14 +0.77 13.31 12.92 12.37
Sobute New Materials A 10.72 +1.32 10.77 10.39 9.40
Sino-Agri Leading Biosciences A 13.13 +2.74 13.28 12.60 10.39
DEPPON LOGISTICS 18.85 0.00 18.87 18.84 18.85
Huaneng Lancang River A 10.10 -0.59 10.20 10.06 10.69
Suzhou Secote A 43.23 +0.30 43.66 42.26 42.93
Shanghai ACE A 10.60 +1.53 10.62 10.33 9.07
Leshan Giantstar Farming Husbandry 16.46 -2.43 17.02 16.45 18.89
Changzhou Langbo A 37.18 -1.72 37.70 36.60 38.90
Guangdong Hotata A 15.47 -0.13 15.57 15.24 15.60
Suzhou Chunqiu Electronic A 13.72 -0.36 13.77 13.42 14.08
Ningbo Heli Mould A 13.09 +1.16 13.10 12.80 11.93
Red Star Macalline A 2.41 0.00 2.42 2.36 2.41
Bank of Chengdu 17.08 +0.18 17.20 16.93 16.90
Xinjiang Torch Gas 21.97 -0.81 22.49 21.80 22.78
Kehua A 14.48 +0.49 14.50 14.22 13.99
Xuancheng Valin Precision 17.60 +6.99 18.10 16.50 10.61
Shanghai Tianyong Engineering 26.70 +1.25 26.91 26.01 25.45
Hebei Yangyuan ZhiHui 30.46 +1.84 30.64 29.41 28.62
Nacity Property 12.52 +1.79 12.53 12.12 10.73
Beijing Tricolor 140.31 -0.06 144.69 137.84 140.37
KTK GROUP 13.20 +2.40 13.28 12.68 10.80
Zoy Home 17.23 +0.47 17.29 16.73 16.76
TianJin 712 16.32 -0.06 16.40 16.06 16.38
Jiayou International 13.53 -4.58 14.06 13.45 18.11
Jiangsu Financial A 6.57 +1.39 6.61 6.42 5.18
Perfect Group A 32.08 -6.96 33.43 31.91 39.04
Snowsky Salt Industry 6.03 +1.86 6.07 5.84 4.17
Shanghai Aiyingshi A 16.19 +1.50 16.23 15.73 14.69
WuXi AppTec 96.61 -0.40 96.91 94.61 97.01
YAPP Automotive 19.06 -5.13 19.97 18.80 24.19
Foxconn Industrial Internet 49.27 -0.52 49.29 48.33 49.79
Fuda Alloy 29.01 +0.17 29.40 28.53 28.84
Ecovacs Robotics 62.01 +0.54 62.10 60.55 61.47
Dynagreen Environmental 8.72 -10.01 9.31 8.72 18.73
Bethel Automotive A 44.45 -0.71 45.55 43.46 45.16
Yijiahe Tech 25.71 -1.95 26.28 25.37 27.66
Zhende Medical 97.48 +3.72 97.95 92.50 93.76
Guangdong Wencan 19.52 +0.72 19.72 19.20 18.80
Xianhe 22.48 -3.93 23.08 22.35 26.41
WG Tech JiangXi 34.13 -3.59 35.00 33.05 37.72
Jiangsu Dingsheng 23.28 +6.40 23.95 22.20 16.88
Zhejiang Grandwall Electric A 32.89 +10.00 32.89 29.11 22.89
Nanjing Securities 7.32 +0.83 7.33 7.18 6.49
China Securities 21.63 +0.19 21.69 21.33 21.44
Dazzle Fashion 12.27 +1.57 12.29 11.91 10.70
Red Avenue New Materials 50.74 +0.46 50.98 49.68 50.28
Jiangsu New Energy 15.71 -3.91 16.56 15.18 19.62
Zhejiang Xinneng Photovoltaic 11.88 -4.81 12.47 11.36 16.69
Xinjiang East Universe 19.86 -0.45 20.10 19.69 20.31
Milkyway Chemical 58.00 -1.14 58.64 57.33 59.14
Yangtze Optical Fibre 301.69 +10.00 301.69 269.28 291.69
Anhui Great Wall Military 42.24 -1.38 44.29 41.80 43.62
Jinhua Chunguang Tech 25.40 +0.08 25.40 24.87 25.32
China Aluminum Engineering 6.28 +9.98 6.28 6.19 -3.70
Qingdao Hiron 14.10 -4.86 14.71 13.95 18.96
Jiangsu Lettall Electronic 64.37 -0.17 66.90 63.19 64.54
Hongyuan Green Energy 23.77 -2.22 24.43 23.06 25.99
Jiangsu Zijin Rural 2.76 0.00 2.78 2.73 2.76
Shanghai Sinotec 16.70 -0.95 17.08 16.29 17.65
Qingdao Vland Biotech 14.93 +1.22 15.08 14.51 13.71
Ming Yang Smart 17.20 -0.35 17.62 16.67 17.55
Qingdao Port 8.56 -1.04 8.65 8.53 9.60
Ningbo Water Meter 13.38 +0.22 13.38 12.78 13.16
Suzhou Longjie Fiber 13.09 +1.39 13.13 12.75 11.70
Nanjing Well Pharma 25.40 +2.50 25.90 24.59 22.90
Sinotrans A 5.95 +2.23 5.98 5.76 3.72
Suzhou HYC Technology 30.60 +0.99 31.17 29.27 29.61
Raytron Technology 103.79 +2.56 104.73 99.30 101.23
Suzhou TZTEK Technology 60.65 +1.46 61.14 58.43 59.19
Ningbo Ronbay New Energy Tech 29.81 -1.62 30.39 28.90 31.43
Zhejiang HangKe Technology 26.75 +3.92 26.84 25.34 22.83
Appotronics Corp 13.80 +1.02 14.04 13.43 12.78
Montage Technology 132.00 -2.29 133.30 131.05 134.29
Railway Signal Communication 5.56 -0.89 5.64 5.47 6.45
Fujian Forecam Optics 28.65 +0.95 28.88 27.90 27.70
Harbin Xinguang Optic Electronics 69.90 +3.48 70.55 67.01 66.42
Advanced Micro Fabrication 316.74 +3.64 322.22 301.01 313.10
Traffic Control Technology 21.73 +1.02 21.79 21.19 20.71
MicroPort Endovascular MedTech 106.01 +1.37 107.10 103.02 104.64
Espressif Systems Shanghai 143.80 -0.76 145.28 141.60 144.56
Anji Microelectronics Tech 258.44 +4.59 260.88 242.61 253.85
Guangzhou Fangbang Electronics Co 83.50 +0.74 83.92 81.30 82.76
Suzhou Harmontronics Auto Tech 14.16 -1.26 14.24 13.91 15.42
Beijing Worldia Diamond Tools 85.98 -3.09 88.00 83.97 89.07
Micro Tech Nanjing 71.81 -1.06 72.88 71.11 72.87
Beijing Tianyishangjia New Material Corp 8.46 +0.36 8.50 8.18 8.10
Beijing Piesat Information Technology Co 20.20 +1.51 20.20 19.40 18.69
ArcSoft Corp 38.76 -1.27 38.83 37.92 40.03
Western Superconducting 71.35 -0.63 71.46 69.94 71.98
Xi an Bright Laser 92.42 +2.13 93.26 88.56 90.29
Guangdong Jia Yuan Technology 43.42 +4.30 44.80 41.12 39.12
Hongta Securities 7.76 -1.15 7.83 7.65 8.91
People's Insurance 7.35 -1.61 7.39 7.30 8.96
Chongqing Rural Comm 7.01 +0.14 7.09 6.95 6.87
Youyou Foods 10.19 -6.94 10.69 9.94 17.13
China Zheshang 3.09 0.00 3.11 3.07 3.09
Postal Savings Bank of China 5.08 +0.40 5.09 5.00 4.68
Beijing-Shanghai High Speed 5.07 +0.40 5.08 5.00 4.67
Baic Bluepark 7.22 -0.28 7.25 7.07 7.50
Bestore 10.21 +0.10 10.26 10.06 10.11
Boc Intl 12.32 +0.24 12.33 12.04 12.08
Guangdong Marubi 26.67 +0.04 26.85 26.30 26.63
Quectel 72.60 -0.34 72.88 71.05 72.94
Jinko Power 5.14 -6.88 5.41 4.97 12.02
Tianfeng Securities Co 3.75 +0.27 3.76 3.68 3.48
China Satellite Communications Co 32.78 +3.08 32.83 31.36 29.70
Ningbo Jintian Copper Group Co 9.86 +0.92 9.87 9.60 8.94
StarPower Semiconductor 107.01 -1.92 108.74 104.50 108.93
Xiangyang Changyuan Donggu Industry Co 37.09 0.00 39.67 36.58 37.09
Guizhou Sanli Pharmaceutical Co 11.06 +0.18 11.14 10.92 10.88
Shanghai Golden Union Commercial Management Co 6.84 +2.86 6.85 6.51 3.98
Goneo 41.21 -0.22 41.36 40.83 41.43
Changzhou Kaidi Electrical 89.88 -1.08 91.51 87.69 90.96
Fuzhou Rockchip Electronics Co 149.45 -1.57 150.48 147.88 151.02
Nanjing Chervon Auto Precision Technology Co 7.84 +0.51 7.84 7.66 7.33
Cybrid Technologies 13.67 -2.01 13.95 13.19 15.68
Hunan Heshun Petroleum Co 33.12 -2.56 34.73 32.71 35.68
Senci Electric Machinery Co 23.10 +0.43 23.16 22.61 22.67
Qingdao Victall Railway Co 7.51 +2.88 7.54 7.22 4.63
Beijing United Information Technology Co 24.77 -0.64 24.93 24.36 25.41
Sichuan Teway Food Group Co 12.46 +0.81 12.57 12.26 11.65
Jiangsu Shemar Electric Co 57.81 -1.85 58.80 56.45 59.66
Bafang Electric Suzhou Co 34.18 +4.14 34.28 32.30 30.04
Xuelong Group Co 17.37 -1.42 17.55 17.18 18.79
Zhejiang Yuejian Intelligent Equipment Co 17.72 +0.34 17.89 17.25 17.38
Beijing Wantai Biological Pharmacy Enterprise Co 40.38 +1.13 40.50 39.37 39.25
Beken 31.55 -0.32 31.56 30.83 31.87
Zhangjiagang Elegant Home Tech Co 11.54 0.00 11.57 11.29 11.54
Beijing Yuanliu Hongyuan Electronic Technology Co 50.03 -0.24 50.24 48.80 50.27
Flat Glass Group Co 15.01 -5.24 15.84 14.80 20.25
Zhejiang Jiecang Linear Motion Technology Co 31.65 -0.60 31.78 31.33 32.25
Guangzhou Tongda Auto Electric Co 11.58 +1.05 11.58 11.25 10.53
Anhui Gourgen Traffic Construction Co 6.09 +0.83 6.10 5.92 5.26
Zhejiang Great Shengda Packaging Co 16.12 +3.13 16.26 14.07 12.99
Keeson Technology 15.85 +0.32 15.91 15.13 15.53
Zhejiang Jianye Chemical Co 26.69 +0.91 26.73 25.90 25.78
China Bester Group Telecom Co 25.45 +2.17 25.73 23.48 23.28
CNOOC Energy Technology & Services 4.61 -0.86 4.75 4.57 5.47
Argus Shanghai Textile Chemicals Co 21.35 +3.94 21.77 20.24 17.41
Ningbo Yongxin Optics Co 102.28 -0.12 103.32 99.89 102.40
Shanghai Yongguan Adhesive Products 17.69 +2.85 17.73 16.92 14.84
Nanhua Futures Co 20.45 +3.49 21.44 19.68 16.96
Shanghai Huide Science & Technology Co 23.55 +0.60 23.55 23.01 22.95
Qingdao Richen Food Co 28.47 +1.28 28.50 27.93 27.19
Ningxia Baofeng Energy Group Co 30.15 +0.17 31.50 30.07 29.98
Nanjing Tanker 4.46 +0.22 4.51 4.23 4.24
China-Singapore Suzhou Industrial Park Development 8.66 -0.12 8.70 8.52 8.78
AUPU Home Style 12.59 -1.64 12.75 12.30 14.23
Sichuan Furong Technology Co 9.16 +1.55 9.17 8.90 7.61
Chengdu Gas Group Co 10.24 -0.78 10.45 10.19 11.02
Zhejiang Xinhua Chemical Co 31.28 -0.13 31.87 30.88 31.41
Zhejiang Yongjin Metal Technology Co 17.58 +0.57 17.66 17.22 17.01
Sinosoft Co 16.65 -0.42 16.75 16.28 17.07
Beijing Konruns Pharmaceutical Co 36.99 +0.63 37.75 36.30 36.36
WPG 5.84 +1.57 5.84 5.69 4.27
Keboda Technology Co 54.10 -0.28 54.74 53.52 54.38
Bank of Xi'An Co 3.62 0.00 3.64 3.56 3.62
China Master Logistics Co 13.61 +2.95 13.77 12.98 10.66
Jingjin Environmental Protection Co 17.29 +3.59 17.44 16.50 13.70
Bank of Changsha Co 9.57 +0.63 9.61 9.42 8.94
Grace Fabric Technology Co 72.14 +10.00 72.14 64.54 62.14
Jiangsu Fengshan Group Co 16.15 +1.57 16.22 15.70 14.58
Keli Sensing Technology Ningbo Co 55.20 +0.18 55.79 54.10 55.02
Xiamen Solex High-Tech Industries Co 34.53 -6.37 36.20 34.33 40.90
Nantong Haixing Electronics Co 45.17 +4.01 47.00 41.55 41.16
Zhejiang Sanmei Chemical Industry Co 62.92 -0.38 63.44 61.75 63.30
Yuanli Chemical Group Co 24.82 -1.86 25.35 24.60 26.68
Guangdong Songyang Recycle Resources Co 17.07 -7.68 18.50 16.64 24.75
Jiangsu Guomao Reducer Co 14.69 +1.17 14.85 14.36 13.52
Three's Company Media Group Co 36.58 +4.69 37.16 34.53 31.89
Zhongtai Securities Co 6.16 +0.49 6.16 6.05 5.67
Chongqing Sanfeng Environment Group 9.00 -2.70 9.22 8.94 11.70
Gan Lee Pharmaceuticals 62.29 +0.92 62.78 61.07 61.37
China Suntien Green Energy 8.90 -7.48 9.51 8.66 16.38
Hangzhou Juheshun New Material 10.25 +0.59 10.31 10.04 9.66
பங்குகள்

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

செய்திகள்

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out