SSEC China

Shanghai Index (SSEC): Shanghai Composite

3719.86

-15.51 (-0.42%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

3719.86

குறைவு 3716.62

உயர்வு 3743.08

Prev. Day Close

3735.37

குறைவு

3716.62

உயர்வு

3743.08

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3719.86 -0.42%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	2.79	▲ +0.36	2.80	2.77	2.78
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	18.18	▲ +2.89	18.20	17.72	17.67
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	7.69	▼ -1.28	7.80	7.68	7.79
Dongfeng Automobile	5.24	▲ +1.35	5.30	5.19	5.17
China World Trade Center	21.08	▲ +1.05	21.10	20.52	20.86
Beijing Capital	2.76	▼ -0.72	2.78	2.75	2.78
Shanghai International Airport	22.87	▼ -0.95	23.10	22.82	23.09
Inner Mongolia BaoTou Steel	2.090	▲ +0.97	2.090	2.070	2.070
Huaneng Power International	7.46	▼ -0.27	7.53	7.39	7.48
Anhui Expressway	17.15	▼ -2.72	17.74	17.00	17.63
Hua Xia Bank	6.29	▼ -0.94	6.35	6.27	6.35
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.820	▲ +0.36	2.840	2.800	2.810
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	3.91	▼ -0.76	3.95	3.91	3.94
Shanghai Electric Power	11.93	▼ -0.08	12.05	11.92	11.94
Shandong Iron and Steel	1.280	▲ +0.79	1.280	1.270	1.270
Zhejiang Zheneng Electric	5.37	▼ -0.56	5.41	5.35	5.40
COSCO Energy	19.46	▲ +0.21	19.74	19.35	19.42
Huadian Power A	5.16	▼ -0.39	5.18	5.12	5.18
China Southern Airlines A	4.71	▲ +0.64	4.71	4.67	4.68
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	17.77	▼ -2.36	18.29	17.66	18.20
Fujian Expressway Dev	3.71	0.00	3.74	3.68	3.71
Chutian Smart	3.70	▼ -0.27	3.71	3.68	3.71
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	7.12	▲ +3.04	7.17	6.95	6.91
Avicopter PLC	27.17	▼ -0.66	27.47	27.08	27.35
Sichuan Road & Bridge	8.68	▼ -0.91	8.79	8.65	8.76
Citychamp Dartong	2.49	▲ +1.22	2.52	2.46	2.46
SBMG	5.29	▲ +1.15	5.34	5.21	5.23
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	26.74	▼ -0.59	27.07	26.60	26.90
SDIC Capital	6.18	▼ -0.48	6.22	6.15	6.21
Wanwei Hi-Tech	5.12	▲ +0.99	5.14	5.06	5.07
CSSC-STC	9.82	▼ -2.58	10.13	9.73	10.08
Xiamen Xiangyu	6.04	▲ +0.67	6.08	5.98	6.00
Zhejiang Guyuelongshan Shaoxing Wine	8.76	▼ -1.46	8.98	8.73	8.89
Nanjing Gaoke	7.76	▼ -0.51	7.82	7.75	7.80
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	6.00	▲ +0.17	6.07	5.95	5.99
Dongwang Times	3.98	▼ -0.75	4.08	3.97	4.01
Kunwu Jiuding Investment	6.88	▲ +0.44	6.95	6.83	6.85
HSTD	10.33	0.00	10.36	10.30	10.33
China Meheco	8.96	▲ +0.34	8.99	8.90	8.93
Minmetals Dev	8.59	0.00	8.63	8.53	8.59
Kangxin New Materials	2.09	▲ +1.95	2.12	2.05	2.05
CXPC	9.24	▲ +0.54	9.31	9.18	9.19
Humanwell Healthcare	19.57	▲ +0.10	19.92	19.48	19.55
DETC	10.16	▲ +0.20	10.29	10.12	10.14
Tianjin Hi-Tech Dev	3.35	▲ +1.51	3.40	3.30	3.30
Beijing Tongrentang	25.03	▲ +0.24	25.19	24.77	24.97
CTV Media	13.40	▲ +1.82	13.60	13.17	13.16
Greattown A	4.01	0.00	4.06	3.98	4.01
Tbea Co Ltd	17.26	0.00	17.35	17.17	17.26
Xiangcai	8.47	▼ -0.12	8.64	8.39	8.48
Shanghai Kaichuang Marine	9.26	▲ +3.58	9.47	9.01	8.94
Yunnan Yuntianhua	27.00	▼ -0.77	27.29	26.87	27.21
Guangzhou Dev	6.35	▼ -0.31	6.39	6.32	6.37
Linhai Co Ltd	8.79	▼ -0.23	8.93	8.76	8.81
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	23.03	▲ +0.96	23.37	22.94	22.81
Chongqing Three Gorges	5.93	▼ -0.50	5.98	5.92	5.96
Sichuan Mingxing Electric	7.36	▲ +0.41	7.38	7.32	7.33
Jiangsu Etern	29.59	▲ +0.71	30.48	29.43	29.38
Chongqing Road & Bridge	4.22	▼ -0.47	4.28	4.21	4.24
Hubei Mailyard Share	4.98	▼ -1.77	5.08	4.92	5.07
Zhe Jiang Dong Ri	27.59	▲ +1.77	27.96	27.06	27.11
Xining Special Steel	2.09	▲ +1.95	2.09	2.05	2.05
Fujian Qingshan Paper	3.170	▲ +2.92	3.230	3.090	3.080
Sinolink Securities	8.02	0.00	8.05	7.99	8.02
China Eastern Airlines	3.13	▲ +0.97	3.14	3.10	3.10
THTF	6.47	▲ +1.41	6.48	6.38	6.38
Gansu Yasheng Industrial	3.600	▲ +2.56	3.680	3.500	3.510
Nuode	10.03	▲ +2.24	10.08	9.80	9.81
CNRE	35.73	▲ +0.42	35.85	35.42	35.58
China Spacesat	52.52	▲ +1.39	53.37	52.21	51.80
Zhejiang Orient	4.59	▲ +0.22	4.62	4.56	4.58
ZCE	4.620	▲ +0.65	4.740	4.450	4.590
Shanxi Lanhua Sci-Tech	6.55	▼ -0.46	6.65	6.53	6.58
China Railway Tielong	5.26	▼ -0.19	5.29	5.25	5.27
Hang Zhou Iron & Steel	5.91	▲ +1.37	5.91	5.84	5.83
JinJian Cereals	13.54	▲ +2.27	14.15	13.10	13.24
Soho Holly	8.22	0.00	8.34	8.19	8.22
Ningbo Bird	4.38	▲ +1.39	4.45	4.33	4.32
Chongqing Taiji Industry	13.58	▲ +0.52	13.65	13.50	13.51
State Grid Information Communication	15.13	▼ -1.50	15.40	15.02	15.36
Chongqing Brewery	37.60	▼ -2.13	38.33	37.53	38.42
ELHT	7.52	▲ +0.80	7.57	7.45	7.46
Lucky Film	7.24	▲ +0.28	7.33	7.21	7.22
Sichuan Langsha	17.06	▲ +0.65	17.27	16.84	16.95
China CYTS Tours	6.83	▲ +0.44	6.86	6.79	6.80
Hubei Xingfa Chemicals	24.00	▲ +2.30	24.24	23.71	23.46
Kingfa Sci&Tech	12.79	▲ +0.95	12.83	12.52	12.67
Changchun Yidong Clutch	18.49	▼ -6.14	19.44	18.10	19.70
Polaris Bay	5.70	▲ +0.71	5.71	5.67	5.66
Hunan Huasheng	6.88	▲ +1.32	6.96	6.79	6.79
China Sports Industry	7.00	▲ +1.89	7.06	6.86	6.87
Beijing Dalong Weiye	2.530	▲ +0.80	2.570	2.490	2.510
BTBP	12.39	▼ -0.24	12.51	12.32	12.42
Shenzhen Heungkong	3.610	▲ +1.69	3.650	3.550	3.550
Zhongmin Energy	5.45	▲ +2.83	5.49	5.28	5.30
Ningxia Zhongke Biotechnology	3.01	▼ -0.66	3.07	2.99	3.03
Beiqi Foton Motor	2.520	▼ -1.95	2.590	2.490	2.570
Luenmei Quantum	5.38	▲ +0.37	5.48	5.24	5.36
Wuhan Sanzhen	4.29	▼ -0.46	4.34	4.29	4.31
Taiyuan Heavy Industry	2.130	0.00	2.140	2.130	2.130
Shanghai Construction	2.18	▲ +0.46	2.19	2.16	2.17
Sh Belling	21.03	▲ +0.67	21.11	20.83	20.89
Henan Huanghe Whirlwind	12.300	▲ +2.08	12.480	12.010	12.050
Wolong New Energy	5.47	▼ -0.18	5.53	5.44	5.48
China Jushi	34.69	▲ +0.09	35.76	34.50	34.66
Youngor	8.28	▼ -1.07	8.38	8.23	8.37
Harbin Dongan Auto	13.65	▲ +9.99	13.65	13.47	12.41
CCS Supply Chain	1.19	▼ -0.83	1.22	1.17	1.20
Giti Tire Corp	12.20	▲ +0.25	12.23	12.13	12.17
China CSSC	34.91	▼ -0.88	35.52	34.82	35.22
Aerospace Auto	8.74	▲ +1.39	8.86	8.64	8.62
Veken Technology	7.19	▼ -4.13	7.55	7.14	7.50
Zhejiang Juhua	29.88	▲ +1.19	30.47	29.51	29.53
Shengyi Tech	119.01	▲ +1.52	124.18	118.50	117.23
North Electro-Optic	16.72	▲ +0.30	16.98	16.64	16.67
Zhuhai Zhumian	4.41	▲ +0.69	4.44	4.38	4.38
Lotus Holdings	10.420	▲ +5.25	10.650	9.910	9.900
Heilongjiang Interchina	1.130	▲ +0.89	1.140	1.100	1.120
Yankuang Energy	18.85	▲ +0.43	19.05	18.70	18.77
Quanyangquan	8.38	0.00	8.57	8.36	8.38
Baotou Huazi Industry	8.67	▲ +1.88	8.74	8.46	8.51
Lanzhou Greatwall	7.72	▲ +1.18	7.82	7.55	7.63
CAHIC	6.66	▲ +0.60	6.71	6.59	6.62
FOSUNPHARMA	23.26	▲ +0.52	23.35	23.08	23.14
Xinjiang Yilite Industry	9.37	▼ -0.11	9.46	9.35	9.38
Datang Telecom	6.94	▲ +1.17	6.97	6.90	6.86
AGSW	7.48	0.00	7.67	7.44	7.48
Jinyu Bio-Tech	12.82	▲ +1.58	12.86	12.52	12.62
Harbin Air Conditioning	5.57	▲ +10.08	5.57	5.01	5.06
Grinm Materials	39.95	▼ -0.03	40.50	39.20	39.96
Henan Ancai Hi-tech	4.66	▲ +1.75	4.88	4.59	4.58
Quzhou Xin'an	2.77	▲ +0.36	2.78	2.75	2.76
Shanghai Zijiang	6.66	0.00	6.71	6.63	6.66
Tibet Pharma	36.39	▼ -0.03	36.65	36.29	36.40
Zhejiang Medicine	12.19	▲ +0.16	12.30	12.17	12.17
Shandong Nanshan	4.300	▼ -0.23	4.330	4.290	4.310
Hainan Airlines A	1.190	0.00	1.200	1.190	1.190
Anhui Quanchai Engine	7.64	▲ +0.93	7.72	7.52	7.57
Taloph	7.05	▼ -0.56	7.25	7.04	7.09
Lushang Freda	5.59	▼ -0.36	5.66	5.57	5.61
Guizhou Chitianhua	3.470	▲ +2.06	3.520	3.420	3.400
SX Constr Grp	2.79	0.00	2.80	2.78	2.79
Liuzhou Liangmianzhen	5.14	▲ +0.39	5.21	5.10	5.12
Nanjing Business Tourism	8.68	▲ +0.70	8.77	8.64	8.62
Guangxi Guiguan	9.78	▼ -0.71	9.92	9.74	9.85
Yunnan Metropolitan	1.31	▲ +0.77	1.32	1.29	1.30
Lingyuan Iron & Steel	1.620	▲ +1.89	1.640	1.580	1.590
Zhejiang Golden Eagle	6.51	▼ -1.51	6.69	6.46	6.61
YTO Express	16.97	▼ -0.99	17.04	16.37	17.14
Minfeng Special Paper	5.74	▲ +0.53	5.82	5.73	5.71
Vantone Neo Dev	11.45	▲ +1.69	11.57	11.31	11.26
Guangxi Wuzhou Zhongheng	2.38	▲ +10.19	2.38	2.19	2.16
Qingdao Citymedia	6.15	0.00	6.39	6.12	6.15
Cangzhou Dahua	12.27	▲ +0.41	12.40	12.24	12.22
Anhui Tongfeng	9.07	▼ -2.47	9.26	9.05	9.30
Dahu Health	5.18	▲ +1.57	5.28	5.10	5.10
BTG Hotels	11.22	▼ -0.27	11.31	11.18	11.25
China Rare Earth Nonferrous Metals	61.76	▼ -0.19	62.50	61.58	61.88
Zhejiang Yankon	3.29	▲ +0.92	3.33	3.25	3.26
North Hauler Joint	14.44	▲ +0.42	14.59	14.28	14.38
Beijing Urban Construction	4.04	▲ +1.25	4.09	4.01	3.99
Hisun	13.95	▲ +5.12	14.28	13.45	13.27
Guodian Nanjing	9.99	▲ +0.50	10.02	9.91	9.94
Jiangxi Ganyue Expressway	3.91	▼ -1.01	3.96	3.90	3.95
Aisino Corp	7.40	▲ +9.96	7.40	6.72	6.73
SHKK	13.74	▲ +2.08	13.93	13.50	13.46
Zhejiang Jiahua	6.23	▲ +0.16	6.26	6.20	6.22
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	6.28	▲ +0.16	6.39	6.27	6.27
Chongqing Port	4.15	▲ +0.97	4.16	4.11	4.11
Shanxi Huayang New Material	5.24	▲ +1.95	5.38	5.12	5.14
Nanjing Iron & Steel	4.62	▼ -1.07	4.67	4.61	4.67
QJSL	7.92	▼ -0.13	7.98	7.90	7.93
Shanghai Pudong	5.11	▲ +0.59	5.13	5.07	5.08
Henan Lingrui Pharmaceutical	20.79	▼ -1.84	21.20	20.76	21.18
Soho Fashion	4.85	▲ +0.41	4.93	4.84	4.83
Daheng New Epoch	10.13	▲ +1.00	10.19	10.05	10.03
SPIC Hydropower	10.47	▲ +0.29	10.55	10.40	10.44
Hubei Sanxia	4.75	▲ +9.95	4.75	4.75	4.32
Inner Mongolia ERDOS Resources	1.329	▼ -0.60	1.342	1.329	1.337
Angel Yeast	37.45	▲ +1.60	37.72	36.70	36.86
Bluestar Adisseo	8.06	▼ -0.25	8.13	8.05	8.08
V V Food & Beverage	2.99	0.00	3.02	2.98	2.99
XiAn Typical Industries	6.41	▼ -5.60	6.78	6.37	6.79
Liaoning SG Automotive Co	2.91	▲ +1.39	2.98	2.89	2.87
Shanghai Jahwa	18.25	▼ -0.06	18.48	18.17	18.26
Jiangsu Hengshun	6.81	▲ +0.44	6.86	6.76	6.78
Hongxing Iron & Steel	1.420	▲ +2.16	1.420	1.390	1.390
Shandong Huatai Paper	3.15	▲ +0.96	3.28	3.15	3.12
Wanhua Chemical	66.66	▼ -0.36	67.07	66.22	66.90
Guangxi Energy	4.66	▲ +1.75	4.78	4.56	4.58
Henan Pinggao Electric	20.66	0.00	20.88	20.21	20.66
ZSIG	6.35	▲ +1.28	6.45	6.24	6.27
Jiangxi Hongdu Aviation	36.88	▼ -1.55	37.68	36.60	37.46
Anhui Xinli Finance	6.85	0.00	6.94	6.78	6.85
Shanghai Zhenhua Heavy Industries A	4.16	▲ +0.48	4.18	4.12	4.14
TJJT Urban Dev	2.460	0.00	2.490	2.450	2.460
Grandblue Environment	30.58	▼ -0.78	30.92	30.43	30.82
Huafa Properties	2.64	0.00	2.74	2.61	2.64
Xizang Tianlu	6.34	▲ +0.80	6.36	6.30	6.29
Wuxi Commercial	3.78	▲ +0.80	3.83	3.75	3.75
CNSIG Chem	5.59	▲ +0.18	5.62	5.56	5.58
DRTG A	41.82	▲ +2.45	41.97	40.60	40.82
TDG Holding	23.18	▲ +5.51	23.68	22.03	21.97
Hongda	11.610	▲ +1.66	11.690	11.420	11.420
Guangzhou Baiyunshan	19.82	▼ -0.10	19.98	19.74	19.84
Changchun Gas	5.72	▲ +0.17	5.86	5.70	5.71
Sinomach Automobile	5.11	0.00	5.15	5.09	5.11
Aucma	6.02	▼ -0.17	6.09	5.98	6.03
Markor International	3.66	▲ +0.27	3.68	3.61	3.65
Tibet Summit Resources	11.30	▲ +0.53	11.42	11.24	11.24
China Petroleum Engineering	3.24	▲ +0.31	3.27	3.21	3.23
China Fortune Land	1.15	0.00	1.17	1.14	1.15
Shaanxi Aerospace	17.95	▲ +1.58	18.26	17.70	17.67
Wuhan Yangtze	42.82	▲ +1.56	43.80	42.28	42.16
HYGF	8.64	▼ -0.57	8.73	8.62	8.69
Shandong Hi-speed	10.98	▼ -3.52	11.42	10.88	11.38
Yabao Pharm	6.97	▲ +0.87	7.05	6.92	6.91
Zhejiang Longsheng	11.18	▲ +0.09	11.35	11.13	11.17
Chengdu Xuguang	24.27	▲ +0.79	25.14	23.90	24.08
Mudanjiang Hengfeng	9.75	▼ -4.32	10.28	9.72	10.19
Xinjiang Talimu Agriculture	6.51	▲ +1.09	6.62	6.38	6.44
JiLin Sino-Microelectronics	9.22	▲ +0.99	9.30	9.11	9.13
Innovation New Material Tech	3.41	▲ +0.59	3.42	3.38	3.39
Jiangxi Copper A	38.14	▲ +0.18	38.64	38.00	38.07
Jiangxi Lianchuang	9.90	▲ +0.10	10.11	9.87	9.89
Tonghua Grape Wine	2.64	▲ +1.15	2.65	2.62	2.61
Ningbo Yunsheng	10.11	▼ -0.39	10.19	10.07	10.15
GZRS	28.43	▲ +0.96	28.88	28.02	28.16
Guangxi Wuzhou	4.30	▼ -0.92	4.35	4.29	4.34
Southwest Securities	3.86	0.00	3.87	3.84	3.86
Sanfame	1.460	▲ +0.69	1.520	1.440	1.450
Wanxiang Doneed	12.26	▲ +0.99	12.52	12.01	12.14
AVIC Airborne Systems	11.37	▼ -0.44	11.48	11.34	11.42
Hanma Technology	3.50	▼ -0.28	3.53	3.49	3.51
Beijing Capital Dev	2.81	▲ +0.72	2.83	2.78	2.79
Jiangsu Expressway	13.41	▼ -1.83	13.69	13.30	13.66
Haohua Chemical Science Technology	36.88	▲ +0.03	37.86	36.71	36.87
Shaanxi Baoguang	12.37	▲ +1.90	12.52	12.07	12.14
Joincare	9.37	▼ -0.42	9.47	9.33	9.41
Guangdong Mingzhu	5.44	▲ +0.18	5.48	5.40	5.43
Gemdale Corp	2.23	▼ -0.45	2.28	2.23	2.24
Beijing Bashi Media	3.51	▲ +0.29	3.59	3.50	3.50
Zijin Longking	16.23	▲ +3.44	16.32	15.80	15.69
Nantong Jiangshan	17.62	▼ -1.07	17.98	17.57	17.81
Minmetals Capital	4.71	▲ +0.64	4.72	4.68	4.68
AECC Aero Science and Technology	43.32	▲ +1.67	43.89	42.07	42.61
Shenghe Resources	16.39	▼ -1.62	16.79	16.31	16.66
PJRC	4.86	0.00	4.88	4.82	4.86
Huadian Liaoning	11.200	▲ +0.99	11.340	11.070	11.090
Tungsten Equip	14.890	▲ +5.08	15.290	14.140	14.170
HLA GROUP CORP LTD	5.86	▼ -2.01	6.01	5.84	5.98
Jiangsu Hongdou	3.78	▲ +0.53	3.83	3.75	3.76
Henan Dayou Energy	6.32	0.00	6.38	6.06	6.32
Beijing Dynamic Power	4.43	▲ +0.91	4.47	4.39	4.39
NARI Tech	22.74	▼ -1.13	22.99	22.71	23.00
Tangshan Sanyou	5.75	▼ -0.52	5.87	5.74	5.78
Teamsun	13.26	▲ +5.24	13.27	12.63	12.60
Commodities City	11.03	▼ -1.34	11.19	10.98	11.18
Xinjiang Tianrun Dairy	8.67	▼ -0.12	8.79	8.64	8.68
Shyndec	8.27	▲ +0.36	8.30	8.22	8.24
KPC Pharm	8.81	▲ +1.73	8.97	8.62	8.66
Xinjiang Qingsong	3.58	▲ +0.84	3.62	3.54	3.55
Shandong Hualu Hengsheng	19.35	▼ -0.21	19.57	19.20	19.39
COSCO Shipping Specialized	10.60	▲ +1.34	10.68	10.37	10.46
Beijing Sanyuan Foods	4.59	▲ +0.66	4.66	4.57	4.56
Guangdong Guanhao	3.16	▲ +0.64	3.18	3.14	3.14
North Navigation	12.74	▼ -0.62	12.98	12.66	12.82
Zhangzhou Pientzehuang	122.35	▼ -0.86	123.45	122.10	123.41
Tongwei Co Ltd	11.27	▲ +0.18	11.32	11.14	11.25
BaoJi Titanium	24.36	0.00	24.58	24.25	24.36
Hangzhou Silan	26.03	▲ +0.46	26.38	25.77	25.91
Ningxia Building	12.08	▼ -0.25	12.17	12.04	12.11
Chongqing Fuling Electric	8.69	▲ +2.00	8.73	8.51	8.52
ButOne Info	22.94	0.00	23.30	22.62	22.94
Times New Matl	10.14	▲ +0.50	10.24	10.08	10.09
Sino Platinum Metals	17.17	▲ +1.66	17.31	16.94	16.89
Jiangxi Hongcheng Environment	8.84	▼ -1.34	8.95	8.84	8.96
Beijing Airport High-Tech Park	7.65	▲ +0.66	7.76	7.54	7.60
Henan Rebecca Hair	1.70	▼ -0.58	1.72	1.69	1.71
Sinomach General	13.91	▼ -0.07	14.04	13.84	13.92
Shenzhen Kingdom SCI Tech	10.57	▲ +2.03	10.60	10.33	10.36
Huafang Co Ltd	2.88	▼ -0.35	2.94	2.88	2.89
HOMEY	2.310	▲ +2.21	2.360	2.250	2.260
Tianjin Benefo Tejing	5.61	▲ +0.54	5.64	5.58	5.58
CORUN	4.44	▼ -1.33	4.53	4.43	4.50
ZhuZhou QianJin Pharmaceutical	11.16	▲ +1.09	11.33	11.12	11.04
Lingyun Ind	7.89	▲ +0.13	7.91	7.80	7.88
Shuangliang Eco-Energy	3.82	▲ +0.79	3.84	3.79	3.79
CSICPCL	30.39	▼ -0.43	30.94	30.20	30.52
Fujian Funeng	10.50	▼ -0.38	10.58	10.45	10.54
Jiangsu Yangnong Chemical	52.85	▲ +0.36	53.29	52.10	52.66
Aeolus Tyre	4.86	▼ -0.20	4.91	4.85	4.87
Huaguang Envir	13.29	▲ +0.61	13.38	13.20	13.21
Hunan Copote Science Tech	9.53	▲ +4.61	9.55	9.08	9.11
Hang Xiao Steel Structure	2.39	▲ +0.84	2.40	2.37	2.37
Hengtong Optic Electric	51.68	▼ -0.75	53.17	51.11	52.07
Jinyao Pharmaceutical	5.53	▲ +1.28	5.60	5.48	5.46
Fujian Fynex Textile	6.06	▲ +0.66	6.14	5.99	6.02
Jinxi Axle	4.11	▲ +0.73	4.13	4.07	4.08
Changjiang & Jinggong Steel	3.25	▲ +0.31	3.27	3.24	3.24
Yunnan Chihong	8.11	▲ +1.88	8.19	8.01	7.96
FiberHome	31.19	▲ +1.63	31.98	31.03	30.69
Zhongjin Gold	21.61	▲ +0.14	21.71	21.41	21.58
Long Yuan Construction	1.41	▲ +2.92	1.42	1.38	1.37
KedaIndusGrp	10.15	▼ -1.93	10.37	10.12	10.35
Sinochem International	4.62	▲ +0.87	4.64	4.57	4.58
Aerosun Corp	16.02	▲ +4.09	16.38	15.41	15.39
Anhui Construction Engineering	4.21	▼ -0.71	4.26	4.21	4.24
Shanghai Datun Energy	9.95	▲ +1.12	10.06	9.80	9.84
Xinjiang Tianfu Energy	6.80	▲ +1.95	6.84	6.64	6.67
Black Peony	6.28	▼ -0.32	6.37	6.26	6.30
Tengda Construction	2.050	▲ +1.49	2.060	2.020	2.020
JLPC	14.46	▲ +3.29	14.60	14.09	14.00
Deluxe Family	2.27	▲ +3.65	2.28	2.18	2.19
Sichuan Xichang Electric	10.10	0.00	10.19	10.07	10.10
TY Carbon XJ	15.65	▲ +4.06	15.95	15.16	15.04
Fangda S.Steel	4.07	▲ +0.99	4.07	4.02	4.03
Sinopharm Cncm	27.64	▲ +2.71	27.88	27.18	26.91
Hainan Airport Infra	2.63	▲ +0.38	2.65	2.62	2.62
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	5.07	0.00	5.09	5.06	5.07
State Grid Yingda	4.87	▼ -0.20	4.92	4.85	4.88
GACO	11.83	▲ +0.34	11.90	11.75	11.79
Feida Enviro	4.54	▼ -0.22	4.59	4.52	4.55
JNGX	2.090	▲ +0.97	2.110	2.070	2.070
Nanjing Chixia Dev	2.05	0.00	2.10	2.04	2.05
China National Software	31.54	▲ +0.99	31.60	31.05	31.23
Zhejiang Huahai Pharmaceutical	16.81	▲ +0.42	16.95	16.68	16.74
ZTT	28.41	▲ +0.60	29.00	28.30	28.24
CYG	4.42	0.00	4.46	4.41	4.42
China Railway Hi-tech	6.85	▲ +0.73	6.87	6.81	6.80
SDPG	18.20	▼ -0.17	18.30	18.10	18.23
Henan Yuguang Gold & Lead	10.24	▲ +1.39	10.30	10.11	10.10
Tasly	14.00	▼ -0.78	14.24	13.97	14.11
EGing PV	1.71	▼ -0.58	1.73	1.67	1.72
Gofar Stock	4.53	▼ -0.22	4.62	4.49	4.54
Xinsai	4.80	▲ +5.50	4.98	4.57	4.55
GSMG	3.78	▼ -0.53	3.84	3.76	3.80
Saurer Intelligent Tech	3.34	0.00	3.40	3.32	3.34
SCIE	12.47	▼ -2.88	12.94	12.41	12.84
Shandong Gold Mining	26.75	▼ -0.41	26.97	26.58	26.86
Shenzhen Expressway	8.52	▼ -1.39	8.64	8.42	8.64
Xiamen Tungsten	37.15	▲ +0.57	37.66	36.94	36.94
Baoding Tianwei Baobian	9.89	▼ -0.10	9.97	9.86	9.90
Time Publishing	7.97	▲ +0.38	8.21	7.84	7.94
TSTC	13.71	▲ +0.59	13.91	13.60	13.63
Jiangsu Kanion Pharmaceutical	12.74	▲ +1.35	12.79	12.60	12.57
Atlantic China	5.20	▲ +2.77	5.30	5.10	5.06
Hebei Hengshui Laobaigan	11.00	▼ -0.81	11.17	10.98	11.09
AriTime	13.18	▼ -2.23	13.50	13.08	13.48
Jiangxi Changyun	5.71	▲ +0.17	5.80	5.68	5.70
Glarun Tech	29.63	▼ -0.54	30.45	29.50	29.79
Xiamen Faratronic	104.80	▲ +0.14	105.77	104.36	104.65
Hubei Jumpcan Pharmaceutical	26.42	▼ -1.05	26.85	26.11	26.70
Shanying Intl	1.26	▼ -0.79	1.27	1.25	1.27
Anyang Iron & Steel	1.750	▲ +1.74	1.750	1.720	1.720
Hundsun Tech	20.41	▲ +2.25	20.44	19.92	19.96
Sunyard Tech	10.71	▲ +1.04	10.73	10.50	10.60
CONBA	4.32	▲ +0.23	4.35	4.30	4.31
FuJian YanJing HuiQuan	12.99	▲ +4.09	13.15	12.62	12.48
Huaihe Energy	3.160	▼ -0.63	3.190	3.160	3.180
TJSMW	7.230	▼ -1.23	7.540	7.200	7.320
Beijing Jingneng Power	5.15	▲ +1.18	5.18	5.09	5.09
Wolong Electric	24.64	▼ -0.28	24.80	24.30	24.71
Xinjiang Ba Yi Iron & Steel	2.47	▼ -0.40	2.49	2.46	2.48
TDTEC	5.03	▼ -1.37	5.10	5.01	5.10
Offshore Oil Engineering	6.32	▼ -1.25	6.40	6.26	6.40
JCET	57.50	▲ +0.44	58.31	56.99	57.25
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.800	▲ +0.53	3.830	3.790	3.780
Shinva Medical Instrument	12.69	▼ -0.08	12.78	12.63	12.70
Tsingtao Brewery	50.56	▼ -1.96	51.56	50.52	51.57
yonyou	10.00	▲ +3.20	10.03	9.66	9.69
Dawei Technology	6.95	▲ +2.21	6.97	6.81	6.80
Tellhow Sci-Tech	7.51	▲ +1.49	7.58	7.43	7.40
Dalian Sunasia Tourism	42.13	▲ +2.78	43.11	40.30	40.99
Guizhou Yibai Pharmaceutical	3.41	▲ +0.89	3.44	3.38	3.38
Zhejiang XinAn Chemical	10.45	▲ +2.15	10.56	10.21	10.23
Bright Dairy & Food	6.80	▼ -0.15	6.84	6.76	6.81
Heilongjiang Agriculture	13.74	▲ +0.81	13.86	13.53	13.63
Founder Tech	10.97	▲ +0.18	11.44	10.91	10.95
Inesa Intelligent Tech A	16.16	▲ +2.08	16.19	15.81	15.83
Guanghui Logistics	5.14	▼ -3.56	5.29	5.10	5.33
Shanghai Huitong Energy	26.25	▲ +0.27	27.15	25.98	26.18
Greenland Holdings	1.32	▲ +0.76	1.34	1.31	1.31
Jinbei Automotive	3.36	▼ -0.59	3.42	3.36	3.38
DZT	4.21	▲ +1.20	4.23	4.15	4.16
Lao Feng Xiang A	32.12	▼ -1.65	32.84	32.06	32.66
Shenqi	7.43	▲ +2.48	7.60	7.35	7.25
Chongqing Shineray Intelligent Manufacturing Tech	9.42	▲ +1.18	9.52	9.31	9.31
Shanghai Jinfeng Wine	4.33	▼ -0.46	4.40	4.32	4.35
Shanxi Guoxin Energy A	3.33	▲ +1.52	3.38	3.25	3.28
SCAC	9.55	▲ +0.42	9.57	9.46	9.51
HIGHLY	11.94	▼ -0.42	12.06	11.89	11.99
Shanghai Tianchen	4.13	▼ -0.24	4.20	4.11	4.14
Shanghai Shenda	3.58	▲ +0.56	3.61	3.57	3.56
Shanghai New World	6.30	▲ +1.29	6.37	6.21	6.22
Shanghai Dragon	7.09	▲ +1.14	7.13	6.99	7.01
ZJ Dig Culture	11.12	▲ +3.92	11.27	10.81	10.70
Shanghai New Huang Pu	4.76	▼ -0.21	4.85	4.75	4.77
Shanghai Chinafortune	14.17	▼ -0.42	14.40	14.08	14.23
Everbright Jiabao	2.20	▲ +0.92	2.24	2.17	2.18
Shanghai Huayi A	8.38	▲ +0.60	8.51	8.31	8.33
Shanghai Fudan Forward S&T	4.23	▲ +1.44	4.25	4.18	4.17
Shanghai DaZhong Public Utilities	4.25	▲ +0.95	4.27	4.21	4.21
OPG	8.45	▲ +2.42	8.48	8.23	8.25
Shanghai Jinqiao Export Processing Zone Dev	9.46	▲ +0.11	9.50	9.44	9.45
New Guomai Digital Culture	12.09	▼ -0.25	12.43	11.95	12.12
VTDT	39.30	▲ +2.99	41.10	38.68	38.16
Shenergy	9.04	▼ -0.66	9.16	9.02	9.10
Shanghai AJ	3.93	▲ +0.77	3.95	3.89	3.90
Leshan Electric	8.24	▲ +0.12	8.30	8.20	8.23
Shanghai Waigaoqiao Free Trade Zone	9.13	▼ -0.44	9.19	9.10	9.17
Shanghai SMI	3.70	▲ +1.37	3.72	3.65	3.65
Jin Jiang Online	10.12	▲ +0.10	10.16	10.07	10.11
Liaoning Shenhua Holdings	1.630	▲ +0.62	1.650	1.610	1.620
Shanghai Yuyuan Tourist	4.48	▲ +0.45	4.50	4.47	4.46
Beijing Electronic Zone	3.92	▲ +1.29	3.95	3.87	3.87
Only Education	9.34	▼ -7.71	10.00	9.18	10.12
Shanghai Foreign Service Holding	4.12	▼ -1.20	4.20	4.11	4.17
Cinda Real Estate	2.83	▲ +1.07	2.87	2.80	2.80
Fuyao Glass A	51.27	▼ -7.20	54.15	50.50	55.25
LJZ	8.91	▲ +1.48	8.99	8.74	8.78
Harbin Pharm	6.02	▲ +2.73	6.17	5.93	5.86
Tande Co Ltd	3.17	▲ +0.95	3.21	3.13	3.14
Wuxi Taiji Industry	14.92	▲ +2.26	15.14	14.62	14.59
Zhejiang Jianfeng	8.05	▲ +2.03	8.28	7.79	7.89
GD HEC	29.21	▲ +2.13	29.73	28.85	28.60
Sichuan Chuantou Energy	17.13	▼ -1.21	17.35	17.09	17.34
MTL	8.10	▲ +2.02	8.23	8.00	7.94
Guangzhou Pearl River	3.30	0.00	3.36	3.29	3.30
Xiamen King Long Motor	9.85	0.00	10.03	9.76	9.85
SMEG	11.73	▼ -1.18	12.06	11.70	11.87
China Enterprise	2.21	▲ +0.91	2.25	2.18	2.19
Shanghai Jiao Yun	6.14	▲ +0.49	6.18	6.11	6.11
Sichuan Golden Summit	5.46	▼ -0.91	5.56	5.44	5.51
Shanghai Phoenix A	10.70	0.00	10.80	10.66	10.70
Haier Smart Home Co	19.74	▼ -1.84	20.22	19.70	20.11
Shanxi LuAn Chemical Tech	2.490	0.00	2.520	2.480	2.490
Shang Hai Ya Tong	6.20	▲ +0.49	6.29	6.14	6.17
Dashang	14.62	▲ +0.21	14.68	14.58	14.59
Chang Chun Eurasia	11.03	▲ +0.92	11.19	10.96	10.93
Ningbo Joyson Electronic	21.24	0.00	21.39	20.81	21.24
Shede Spirits	31.66	▼ -0.75	32.15	31.53	31.90
Sanan Optoelectronics	10.11	▲ +1.51	10.20	9.97	9.96
Wuchan Zhongda	4.86	▼ -0.82	4.91	4.86	4.90
Nanning Department Store	5.29	▲ +1.93	5.36	5.17	5.19
NanJing Pharm	5.07	▲ +0.40	5.10	5.05	5.05
QJCT	7.51	▲ +0.27	7.63	7.48	7.49
Caihong Display Devices	7.73	▲ +1.58	7.82	7.59	7.61
Sumec	10.38	▼ -0.29	10.48	10.36	10.41
Chengtun Mining	9.25	▼ -0.11	9.41	9.21	9.26
HeBei Jinniu Chemical	13.32	▲ +0.23	13.60	13.30	13.29
Tianjin Port	4.31	0.00	4.33	4.27	4.31
Dalian Thermal Power	7.33	▲ +1.52	7.40	7.22	7.22
Ningbo Fuda	4.79	▲ +0.84	4.82	4.73	4.75
Jinrui Mining	15.80	▲ +1.74	15.96	15.53	15.53
Cultural Investment	1.87	▲ +10.00	1.87	1.70	1.70
Jiangsu Phoenix Property	3.45	▲ +0.29	3.52	3.43	3.44
Neusoft	8.46	▲ +1.44	8.47	8.28	8.34
CCCC Design Consulting	5.08	▼ -0.20	5.13	5.08	5.12
Huadian Energy	4.720	▲ +1.07	4.750	4.650	4.670
Shandong Lubei Chemical	7.10	0.00	7.18	7.09	7.10
PCI Technology	4.53	▲ +1.34	4.55	4.44	4.47
Hunan Haili Chemical	5.82	0.00	5.88	5.81	5.82
Aiko Solar	11.83	▲ +1.46	11.98	11.65	11.66
SD Hiking	6.11	▲ +0.49	6.12	6.07	6.08
Suzhou New District Hi-Tech	6.02	▲ +0.50	6.05	6.01	5.99
Lishang Guochao	4.08	▲ +0.49	4.13	4.05	4.06
Chongqing Chongbai Tech	18.44	▼ -1.18	18.69	18.42	18.66
COFCO Sugar Holding	13.76	▲ +2.76	14.00	13.41	13.39
Liaoning Cheng Da	9.95	0.00	9.99	9.94	9.95
ShanXi Coking	3.50	▲ +0.29	3.53	3.46	3.49
HASCO	15.06	▼ -2.40	15.48	14.95	15.43
FAWAY	7.61	0.00	7.63	7.56	7.61
Huayuan Hldg	2.080	0.00	2.120	2.080	2.080
Datang HuaYin Electric	5.860	▲ +0.86	5.890	5.810	5.810
Wingtech Technology	12.46	0.00	12.63	12.34	12.46
Jiangsu SOPO Chemical	6.55	▼ -0.15	6.81	6.53	6.56
Shanghai Industrial Dev	3.71	▲ +0.81	3.76	3.67	3.68
Tibet Tourism	12.00	▲ +0.25	12.11	11.96	11.97
China Resources Jiangzhong Pharmaceutical	23.31	▼ -1.48	23.70	23.23	23.66
HNA Technology A	2.750	0.00	2.800	2.740	2.750
Jin Jiang Hotels	1.466	▲ +0.76	1.468	1.455	1.455
Xiamen ITG	5.63	▲ +0.36	5.66	5.60	5.61
Inspur Software	13.72	▲ +2.54	13.76	13.33	13.38
Changjiang Media	8.05	▲ +0.12	8.10	8.01	8.04
Geo-Jade Petroleum	2.190	▼ -0.46	2.200	2.180	2.200
Avic Shenyang Aircraft	46.93	▼ -0.70	47.90	46.76	47.26
Anhui Heli	15.01	▼ -1.38	15.21	14.92	15.22
TC Medical	33.33	▲ +1.00	33.47	32.86	33.00
China Marine Information Electronics	19.52	▲ +0.15	19.92	19.39	19.49
AVIC Heavy Machinery	13.20	▼ -0.08	13.29	13.14	13.21
Ningbo Fubang	13.35	▼ -0.45	13.60	13.30	13.41
Wuhan Xianglong Power	13.19	▲ +1.77	13.23	12.99	12.96
GuangYuYuan	14.01	▲ +0.36	14.10	13.88	13.96
TUDI	9.11	▲ +1.00	9.20	9.00	9.02
HSGC	7.45	▲ +0.27	7.71	7.42	7.43
Eastern Communications A	11.76	▲ +1.29	11.82	11.60	11.61
Shandong Xinchao Energy	4.480	▼ -0.22	4.550	4.430	4.490
Jiangsu Zongyi	5.46	▲ +1.30	5.51	5.42	5.39
Xinjiang Youhao	5.46	▲ +0.18	5.55	5.44	5.45
Sichuan Swellfun	26.06	▼ -0.12	26.33	26.00	26.09
GD Power	5.190	▼ -1.52	5.260	5.160	5.270
Shanxi Xinghuacun Fen Wine	112.68	▼ -3.99	117.60	112.65	117.36
Luxin Venture	13.65	▲ +1.49	13.71	13.46	13.45
Luyin Investment	6.70	▲ +0.45	6.75	6.64	6.67
Yinchuan Xinhua Commercial	11.02	▲ +2.23	11.10	10.75	10.78
CMST Dev	4.59	▲ +0.66	4.60	4.55	4.56
LKPC	7.68	▲ +1.72	7.70	7.58	7.55
L&T City	3.42	▼ -0.29	3.46	3.42	3.43
BEH Property	6.15	▲ +1.82	6.23	6.04	6.04
YNCE	4.31	▲ +1.17	4.38	4.22	4.26
ZFTC	3.15	▲ +0.64	3.18	3.12	3.13
QJBIOCH	4.92	0.00	4.98	4.91	4.92
Insigma	6.58	▲ +2.02	6.60	6.45	6.45
Ningbo Marine	3.32	▲ +0.91	3.34	3.28	3.29
Bohai Chemical	3.11	▲ +0.97	3.14	3.07	3.08
Huaxin Building	21.70	▼ -1.54	22.16	21.40	22.04
Fujian Cement	7.04	▲ +10.00	7.04	6.25	6.40
ENN-NG	19.87	▼ -1.00	20.15	19.80	20.07
Jiangsu Yueda Investment	4.52	▲ +0.67	4.54	4.49	4.49
Jinan High tech Development	2.53	▲ +0.80	2.58	2.51	2.51
Maanshan Iron & Steel	2.370	▲ +0.42	2.390	2.350	2.360
Shen Ma Industry	6.04	▼ -0.33	6.11	6.02	6.06
NCPC	5.54	▲ +0.54	5.80	5.45	5.51
Hangzhou Jiebai	6.90	▲ +0.88	6.97	6.82	6.84
Zhonglu A	8.48	▲ +0.95	8.66	8.30	8.40
Shanghai Tunnel	5.21	▼ -0.95	5.28	5.21	5.26
Shanghai Material Trading A	8.74	▲ +0.23	8.84	8.71	8.72
Shanghai Yimin Commerce	3.58	▲ +1.13	3.63	3.53	3.54
Shanghai Xinhua Media	15.89	▲ +4.61	16.34	15.30	15.19
DLG Exhibitions Events	7.73	▲ +1.31	7.77	7.64	7.63
Shanghai Bailian A	7.62	▼ -0.39	7.70	7.59	7.65
Maoye Commercial	4.11	▲ +1.73	4.18	4.00	4.04
Renmintongtai	9.15	▲ +2.46	9.29	8.93	8.93
Sunny Loan Top	8.49	▲ +0.83	8.52	8.40	8.42
SXBN	3.70	▲ +6.02	3.82	3.50	3.49
Shanghai No.1 Pharmacy	10.19	▲ +0.49	10.31	10.12	10.14
Shanghai Shentong Metro	7.46	▼ -0.13	7.54	7.44	7.47
SH MEI	1.028	▼ -0.58	1.041	1.026	1.034
Shanghai Join Buy	9.09	▲ +10.05	9.09	8.23	8.26
SH New Power	5.48	▲ +0.92	5.74	5.41	5.43
Sichuan Changhong Electric	6.280	▼ -0.63	6.290	6.240	6.320
Shang Gong A	8.61	▲ +1.53	8.73	8.44	8.48
Jinmei Chemical	2.98	▲ +0.68	3.01	2.96	2.96
Shanghai Baosight Software A	17.78	▲ +1.08	17.79	17.42	17.59
TJKJ	10.55	▲ +0.96	10.59	10.42	10.45
Chongqing Wanli New Energy	11.44	▲ +1.69	11.88	11.28	11.25
SHLG	8.30	▼ -0.60	8.40	8.29	8.35
HX Group	8.91	▲ +3.97	9.09	8.58	8.57
Longjian Road & Bridge	3.66	▲ +5.17	3.68	3.45	3.48
Jiangsu Chunlan Refrigerating	4.57	▲ +0.22	4.62	4.54	4.56
Aerospace Cf	12.67	▲ +1.44	12.78	12.51	12.49
Ningbo Zhongbai	15.61	▲ +2.36	15.88	15.20	15.25
Inzone Group	4.79	▲ +0.42	4.86	4.77	4.77
Wangfujing	9.67	▼ -0.92	9.79	9.64	9.76
FESCO Group	12.52	▼ -1.80	12.77	12.47	12.75
NMHD	5.080	▼ -1.36	5.160	5.070	5.150
Baida Group	10.80	▲ +2.96	11.02	10.46	10.49
Star Lake Bioscience Co	4.11	0.00	4.15	4.10	4.11
THDB	7.84	▲ +0.77	7.88	7.79	7.78
Guangdong Meiyan Jixiang	2.66	▲ +1.53	2.66	2.61	2.62
Far East Smarter Energy	17.61	▲ +2.56	18.30	17.00	17.17
Sinopec Oilfield	2.070	0.00	2.090	2.060	2.070
Shanghai Milkground Food Tech	19.17	▼ -1.69	19.56	19.12	19.50
YBTI	7.40	▲ +0.54	7.56	7.34	7.36
Jonjee Hi-tech	17.98	▼ -1.91	18.32	17.96	18.33
MeiHua Holdings	7.32	▼ -1.75	7.50	7.32	7.45
Tianjin Capital	5.49	▼ -0.54	5.52	5.48	5.52
Dongfang Electric A	22.35	▲ +1.13	22.44	22.15	22.10
Triumph New Energy	7.15	▼ -0.56	7.23	7.13	7.19
China Aerospace	13.24	▲ +1.77	13.37	13.07	13.01
Chengdu B-ray Media	4.20	▲ +3.70	4.31	4.10	4.05
Jilin Yatai	1.75	0.00	1.78	1.74	1.75
Ningbo Shanshan	10.48	▼ -0.76	10.60	10.44	10.56
Hongfa Tech	29.62	▲ +0.92	29.87	29.32	29.35
SDIC Power	15.88	▼ -1.30	16.06	15.73	16.09
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	9.15	▲ +4.57	9.23	8.91	8.75
NTET	12.58	▼ -0.94	12.83	12.55	12.70
AECC Aviation Power	40.12	▲ +0.53	40.60	39.69	39.91
Guangzhou Guangri Stock	7.51	▼ -0.53	7.59	7.49	7.55
Shanghai Zhangjiang Hi-Tech	26.63	▲ +0.72	26.77	26.43	26.44
Xiamen Airport	14.09	▲ +0.71	14.25	13.95	13.99
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	3.82	0.00	3.85	3.78	3.82
Zhuzhou Smelter	20.21	▲ +1.00	20.51	20.09	20.01
SDIC Zhonglu Fruit Juice	23.66	▲ +0.55	23.77	23.36	23.53
Yueyang Forest & Paper	3.43	▲ +2.39	3.44	3.34	3.35
Fortune Ng Fung Food Hebei	2.33	▲ +3.10	2.36	2.27	2.26
Shandong Bohui Paper	4.55	▼ -0.44	4.58	4.54	4.57
Inner Mongolia First Machinery	13.85	▲ +0.80	14.05	13.56	13.74
Chen Dian Intl	8.96	▲ +2.63	9.03	8.78	8.73
Sinoma-int	7.78	▼ -0.77	7.86	7.76	7.84
HYMD	8.06	▲ +0.62	8.13	7.95	8.01
Baosheng	5.60	▲ +0.54	5.65	5.58	5.57
Hunan New Wellful	4.95	▲ +2.27	4.99	4.81	4.84
Jianmin Group	27.33	▲ +0.55	27.48	27.20	27.18
MYL	23.98	▼ -1.96	24.59	23.83	24.46
Jointown	4.99	▲ +0.40	5.02	4.94	4.97
Tangshan Port	4.780	▼ -1.44	4.860	4.750	4.850
Guangan	3.75	▲ +0.81	3.77	3.71	3.72
BGRIMMTEC	17.46	▼ -0.34	17.72	17.36	17.52
High Hope Group	2.34	▲ +1.30	2.37	2.31	2.31
Ningbo Energy	4.95	▼ -0.40	4.99	4.93	4.97
Whirlpool China	7.33	▼ -1.48	7.48	7.32	7.44
Shaanxi Construction Machinery	3.37	▲ +0.60	3.38	3.34	3.35
Huaibei Mining Holdings	14.80	▼ -0.94	15.14	14.68	14.94
Zhewen Interactive	7.10	▲ +2.01	7.11	6.97	6.96
Zhejiang Hangmin	6.26	▼ -1.26	6.36	6.24	6.34
Chifeng Jilong Gold Mining	40.75	▼ -0.54	41.10	40.10	40.97
Sun Create Electronics	17.81	▲ +0.17	18.10	17.70	17.78
Guizhou Wire Rope	9.81	▲ +0.51	9.99	9.78	9.76
China Southern Power Grid Energy Storage	11.32	▲ +0.89	11.41	11.23	11.22
Kailuan Energy Chemical	5.00	▲ +0.40	5.04	4.94	4.98
China Merchants Securities	16.25	▼ -0.12	16.36	16.18	16.27
Jinneng Holding Shanxi Coal Industry	16.77	▼ -1.99	17.19	16.63	17.11
Gem-Year Industrial	4.85	▼ -0.41	4.93	4.84	4.87
Liuzhou Iron & Steel	3.43	0.00	3.46	3.42	3.43
Chongqing Iron Steel	1.180	0.00	1.190	1.170	1.180
Daqin Railway	4.85	▼ -1.22	4.91	4.84	4.91
Jinling Hotel	6.54	▼ -0.46	6.62	6.54	6.57
Jiangsu Lianyungang Port	4.32	▲ +0.94	4.34	4.27	4.28
Bank of Nanjing	11.64	▼ -1.27	11.78	11.60	11.79
Wenfeng Great World Chain	1.35	▲ +0.75	1.36	1.33	1.34
Baotailong New Materials	2.71	▲ +1.12	2.76	2.67	2.68
LONGi	10.93	▼ -0.18	11.00	10.83	10.95
Ningbo Zhoushan Port	3.58	0.00	3.60	3.55	3.58
First Tractor	12.61	▲ +0.40	12.68	12.51	12.56
Sailun Co	12.45	▲ +0.73	12.53	12.31	12.36
Sanjiang Shopping Club	10.17	▲ +2.01	10.35	9.88	9.97
Ningbo Boway Alloy Material	17.49	▼ -0.06	17.64	17.30	17.50
Chongqing Water	4.09	▼ -0.24	4.10	4.04	4.10
CNS	10.77	▼ -1.10	11.02	10.76	10.89
Pacific Securities	3.41	▲ +1.79	3.44	3.34	3.35
Jiangsu Hengli Hydraulic	85.19	▲ +1.68	85.89	83.03	83.78
Beijing Haohua Energy Resource	11.96	▲ +0.17	12.14	11.87	11.94
China First Heavy Industries	2.940	▲ +1.03	2.950	2.910	2.910
Sichuan Expressway	6.57	▲ +0.30	6.59	6.42	6.55
Air China A	5.57	▲ +0.18	5.59	5.55	5.56
China National Chemical	6.86	▼ -0.72	6.92	6.86	6.91
China Hainan Rubber	6.45	▲ +0.31	6.62	6.31	6.43
Beijing Sifang Automation	31.77	▲ +1.34	32.29	31.31	31.35
Shenzhen Gas	6.24	▲ +0.16	6.26	6.20	6.23
Hangzhou Advance Gearbox	13.40	▲ +0.38	13.69	13.26	13.35
HTDC	3.19	▲ +1.92	3.23	3.01	3.13
Jiangsu Jiangnan Water	6.22	▲ +1.63	6.29	6.11	6.15
Jiangsu SINOJIT Wind Energy	4.970	▼ -1.97	5.130	4.960	5.070
Jiangsu Linyang Energy	5.95	▼ -0.34	5.99	5.91	5.97
Shaanxi Coal Industry	27.60	▼ -1.00	27.80	27.33	27.88
Universal Scientific Industrial	21.16	▲ +0.38	21.55	21.08	21.08
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	11.21	▲ +0.99	11.30	11.05	11.10
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	41.05	▲ +0.10	42.65	40.85	41.01
Junzheng Energy & Chemical	4.64	▲ +0.43	4.67	4.61	4.62
TongKun Group	21.58	▲ +3.06	21.85	20.90	20.94
GAC Group	4.93	▼ -0.40	4.96	4.92	4.95
Camel Group	7.13	▼ -0.28	7.17	7.11	7.15
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	7.46	▼ -2.10	7.67	7.45	7.62
Yechiu Metal Recycling (China)	3.040	▲ +0.33	3.060	3.020	3.030
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.14	▲ +0.96	3.14	3.08	3.11
XiAn Shaangu Power	7.95	▲ +0.51	8.00	7.92	8.01
Industrial Securities	5.59	▼ -0.53	5.64	5.56	5.62
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.97	▲ +1.02	3.00	2.93	2.94
Jilin Expressway	2.860	▲ +0.35	2.880	2.840	2.850
Shanghai DZH	9.09	0.00	9.20	8.99	9.09
Soochow Securities	7.91	▼ -0.25	7.99	7.89	7.93
Joeone	10.24	▲ +9.99	10.24	9.32	9.31
Ningbo Sanxing Medical Electric	12.50	▼ -0.40	12.62	12.42	12.55
Shanghai Pharm	16.49	▲ +0.24	16.61	16.39	16.45
CITIC Heavy Industries	4.62	0.00	4.65	4.60	4.62
Shanghai Guangdian Electric	3.65	▲ +0.83	3.68	3.62	3.62
Beijing North Star A	1.67	▲ +1.21	1.68	1.65	1.65
Aluminum Corp of China	8.81	0.00	8.90	8.77	8.81
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.510	▲ +0.40	2.520	2.490	2.500
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	13.94	▼ -1.97	14.22	13.92	14.22
Zhuzhou Kibing	5.05	▲ +1.41	5.08	4.98	4.98
Pingdingshan Tianan Coal	8.15	▼ -0.49	8.26	8.12	8.19
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.52	▼ -0.22	4.54	4.51	4.53
Henan Mingtai Al.Industrial	14.72	▼ -0.88	14.93	14.69	14.85
Befar Group	5.19	0.00	5.25	5.17	5.19
Huatai Securities	17.30	▲ +0.06	17.51	17.23	17.29
Lu an EED	14.72	▼ -1.27	15.05	14.69	14.91
Fengfan Power	5.87	▲ +4.08	5.93	5.63	5.64
ZCZL	13.65	▼ -0.94	13.83	13.54	13.78
Jihua Group	1.79	▼ -1.65	1.83	1.75	1.82
Shanghai Electric	6.15	0.00	6.18	6.14	6.15
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.87	▼ -0.25	7.98	7.83	7.89
Everbright Securities	13.53	▼ -0.52	13.66	13.50	13.60
Ningbo Construction	4.13	▲ +1.47	4.14	4.09	4.07
Lanpec Tech	7.35	▼ -0.41	7.48	7.32	7.38
Xingyu Co Ltd	67.89	▼ -1.98	69.50	67.59	69.26
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.60	▲ +0.90	5.68	5.56	5.55
China Oilfield A	12.65	▼ -1.94	12.87	12.61	12.90
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.370	0.00	2.390	2.360	2.370
Liaoning Port	1.480	▲ +0.68	1.480	1.460	1.470
Jangho Group	12.82	▼ -1.39	12.95	12.57	13.00
Founder Securities	6.58	▼ -0.45	6.63	6.55	6.61
China Merchants Energy Shipping	17.74	▲ +0.91	18.18	17.59	17.58
Zhejiang Chint Electrics	24.51	▼ -2.58	25.15	24.38	25.16
CTG DUTY-FREE	49.12	▼ -0.73	49.59	49.02	49.48
Asian Star	9.08	▲ +1.00	9.24	8.99	8.99
China Coal Energy	14.81	▼ -1.00	14.89	14.68	14.96
Zijin Mining A	28.92	▼ -0.48	29.18	28.73	29.06
Jingyuntong	2.79	▲ +1.09	2.81	2.75	2.76
Jiangsu Phoenix Publishing	9.00	▼ -0.44	9.11	8.90	9.04
JiShi Media	2.490	▲ +2.89	2.570	2.430	2.420
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	17.85	▼ -0.22	18.16	17.76	17.89
CAERI	14.03	▲ +1.08	14.10	13.81	13.88
BBMG A	1.37	0.00	1.38	1.37	1.37
Guangxi Fenglin Wood	2.590	▲ +1.17	2.630	2.570	2.560
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	10.11	▼ -5.07	10.74	10.03	10.65
COSCO Shipping	16.59	▼ -0.24	16.68	16.45	16.63
Yonghui Superstores	2.95	▼ -1.01	2.99	2.93	2.98
Datang Power	5.170	▲ +1.37	5.210	5.080	5.100
Northern United Publishing	7.80	▲ +10.01	7.80	7.45	7.09
People.Cn	17.33	▲ +2.73	17.46	16.91	16.87
Zhejiang Aokang Shoes	11.01	▲ +1.85	11.20	10.81	10.81
Epoxy Base Electronic	15.41	▲ +3.98	15.85	14.86	14.82
China Wafer Level CSP	23.04	▲ +0.09	23.28	22.91	23.02
Sleemon Healthy	9.58	▲ +0.42	9.78	9.50	9.54
Sichuan Hebang Biotechnology	2.120	▲ +0.47	2.130	2.100	2.110
Beijing Cuiwei Tower	9.26	▲ +1.98	9.32	9.08	9.08
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.97	▼ -0.44	9.10	8.95	9.01
Jinzhou Yongshan	11.56	▼ -0.86	11.83	11.51	11.66
CTS International Logistics	5.28	▼ -0.75	5.32	5.28	5.32
Bohai Ferry	7.99	▼ -0.37	8.04	7.99	8.02
Yingliu Electr	33.64	▲ +2.69	34.31	33.08	32.76
Solareast Holdings	8.14	▲ +3.83	8.55	7.75	7.84
Neway Valve Suzhou	37.69	▼ -2.28	38.77	37.42	38.57
Loncin Motor	15.04	▲ +0.40	15.09	14.68	14.98
CMOC Group	14.24	▼ -0.77	14.38	14.01	14.35
Shanghai Chlor-Alkali Chemical B	0.566	▼ -0.18	0.569	0.565	0.567
SH Huayi	0.495	▼ -0.60	0.499	0.495	0.498
Shanghai Phoenix B	0.483	▲ +0.62	0.483	0.480	0.480
WGQ	0.633	▼ -0.16	0.635	0.632	0.634
Shanxi Guoxin Energy B	0.209	▲ +0.48	0.210	0.207	0.208
Zhonglu B	0.216	▼ -3.14	0.225	0.216	0.223
Shanghai Bailian B	0.554	0.00	0.554	0.550	0.554
Shang Gong B	0.303	▲ +1.68	0.304	0.301	0.298
Shanghai Baosight Software B	0.798	▲ +0.63	0.800	0.791	0.793
Shanghai Material Trading B	0.315	▲ +1.94	0.315	0.308	0.309
Shanghai Jinjiang International Travel	0.840	▲ +0.12	0.840	0.839	0.839
Huadian Ener-B	0.189	0.00	0.191	0.187	0.189
HNA Technology	0.201	▼ -0.98	0.203	0.201	0.203
Shanghai Huili Building Materials	0.356	▼ -0.56	0.363	0.356	0.358
Greattown B	0.207	0.00	0.214	0.207	0.207
Shanghai Zhenhua Heavy Industries B	0.248	▲ +0.81	0.249	0.247	0.246
Inner Mongolia Yitai Coal	3.605	▼ -0.41	3.633	3.598	3.620
Eastern Communications B	0.456	▲ +1.33	0.458	0.450	0.450
Hainan Airlines B	0.192	▼ -1.54	0.196	0.191	0.195
Inesa Intelligent Tech B	0.574	▲ +0.88	0.575	0.566	0.569
Lao Feng Xiang B	2.52	▲ 0.12	2.54	2.52	2.52
China Resources D-C Pharm	16.19	▼ -0.43	16.36	16.16	16.26
Xinjiang Tianye	4.36	▲ +1.16	4.37	4.32	4.31
Xiamen C&D	8.62	▲ +0.23	8.64	8.48	8.60
China Resources and Environment	3.15	▲ +0.32	3.19	3.14	3.14
Xinjiang Guannong	9.81	▲ +1.24	9.94	9.69	9.69
Guanghui Energy	6.97	▼ -1.14	7.14	6.95	7.05
SinochemEquipQD	6.96	▲ +0.72	7.00	6.89	6.91
Fujian Longxi Bearing	14.88	▲ +1.22	14.96	14.62	14.70
Fujian Dongbai	8.98	▲ +2.40	9.14	8.66	8.77
YTCO	27.98	▼ -2.44	28.72	27.80	28.68
Phenix Optical	15.63	▼ -0.19	15.91	15.59	15.66
MC Culture	1.46	▲ +2.10	1.48	1.44	1.43
Wintime Energy	1.430	0.00	1.440	1.420	1.430
Chinese Media	7.79	▲ +1.43	7.84	7.72	7.68
HIIG Trinity (Anhui) Tech	20.72	▼ -0.19	21.14	20.62	20.76
Bestsun Energy	3.41	▲ +0.59	3.43	3.37	3.39
Bright Real Estate	2.74	▲ +1.11	2.78	2.71	2.71
Top Energy Shanxi	6.06	0.00	6.10	6.04	6.06
Xinyu Iron & Steel	2.64	0.00	2.66	2.63	2.64
Yibin Paper	14.93	▼ -0.47	15.27	14.86	15.00
Zhewen Pictures	3.35	▲ +0.90	3.39	3.30	3.32
Shanghai Lianming Machinery	10.16	0.00	10.29	10.07	10.16
SPAS	5.84	▲ +2.46	6.05	5.77	5.70
Guangdong Ellington Electronics	12.67	▼ -3.87	13.35	12.46	13.18
Jiuzhou Pharma	16.94	▲ +0.83	16.98	16.53	16.80
Ningbo Orient Wires and Cables	34.09	▼ -0.15	34.37	33.80	34.14
Lanzhou LS Heavy Equipment	5.83	▲ +0.69	5.86	5.73	5.79
Zhejiang Wansheng	11.18	▼ -0.53	11.36	11.16	11.24
China Design	5.08	▲ +0.59	5.11	5.03	5.05
Jiangsu Pacific Quartz	37.13	▲ +0.84	37.95	36.83	36.82
SEC Electric Machinery	17.28	0.00	17.58	17.21	17.28
Dawning Information Industry	75.88	▲ +1.36	76.26	74.37	74.86
JDM JingDa Machine Ningbo	9.12	▼ -0.44	9.23	9.03	9.16
Pengxin Mining	6.17	▲ +0.33	6.20	6.12	6.15
Beijing Wandong Medical Technology	10.63	▲ +2.51	10.64	10.33	10.37
Fujian Furi Electronics	8.97	▲ +0.56	9.10	8.93	8.92
Hengli Petrochemical	15.45	▼ -0.32	15.62	15.38	15.50
QH Spring Med	4.20	0.00	4.25	4.17	4.20
JAC	21.01	▼ -2.42	21.60	20.93	21.53
Inmyshow Digital Technology	4.99	▲ +1.22	5.07	4.90	4.93
Sunriver Culture	4.85	0.00	4.92	4.83	4.85
Shanghai Shibei Hi-Tech A	4.42	▲ +0.91	4.45	4.35	4.38
Arcplus Group	18.90	▲ +0.21	19.89	18.51	18.86
Nanjing Xinjiekou	5.46	▲ +1.49	5.51	5.38	5.38
CSSC Offshore & Marine Engineering	27.94	▼ -0.07	28.88	27.85	27.96
China Hi-Tech	7.09	▼ -1.25	7.29	7.02	7.18
Haiqin Energy	12.36	▼ -0.96	12.56	12.33	12.48
LNNY	3.37	▲ +1.81	3.41	3.29	3.31
NPEC	9.33	▲ +0.97	9.36	9.23	9.24
SYP	5.29	▲ +0.38	5.35	5.23	5.27
CETC Digital Technology	14.24	▲ +4.17	14.34	13.76	13.67
Avic Aviation High Tech	18.22	0.00	18.31	18.12	18.22
HTGF	5.76	▲ +1.23	5.85	5.69	5.69
Chongqing Gas	4.77	▲ +0.21	4.79	4.76	4.76
Shaanxi Heimao Coking	3.22	▲ +0.31	3.27	3.19	3.21
CECEP Wind-Power	3.090	▲ +0.33	3.110	3.060	3.080
Kuaijishan Shaoxing Wine	26.49	▼ -1.78	27.02	26.28	26.97
Shanghai Beite Tech	47.22	▼ -0.15	48.00	46.80	47.29
Hefei Metalforming	19.41	▲ +1.09	19.90	19.20	19.20
Changbai Mountain Tourism	37.93	▲ +1.39	38.83	36.78	37.41
Chongqing Chuanyi Automation	17.99	▼ -2.70	18.47	17.92	18.49
Nanjing Kangni Mechanical & Electrical	5.97	▼ -1.16	6.05	5.97	6.04
Sinoma Energy Conservation	6.14	▲ +0.16	6.19	6.09	6.13
Guilin Fuda	10.30	0.00	10.39	10.22	10.30
HMT Xiamen Tech Materials	60.02	▲ +2.42	61.48	59.00	58.60
Guangxi LiuYao	16.12	▲ +0.94	16.25	15.89	15.97
King's Luck	29.91	▼ -1.06	30.43	29.91	30.23
Jinhong Fashion	7.35	▼ -0.68	7.48	7.32	7.40
Wellhope Foods	6.34	▲ +2.26	6.41	6.21	6.20
First	13.14	▼ -0.15	13.27	13.09	13.16
Fangsheng Pham	10.53	▼ -1.22	10.70	10.52	10.66
Shanghai Shibei Hi-Tech B	0.158	▲ +0.64	0.158	0.157	0.157
Hainan Mining	8.32	▼ -0.60	8.43	8.28	8.37
Spring Airlines	38.31	▼ -0.91	38.72	38.20	38.66
Western Region Gold	24.58	▼ -0.41	24.74	24.41	24.68
Zs Technology	8.40	▲ +3.32	8.58	8.21	8.13
Fulongma	12.40	▲ +1.56	12.57	12.23	12.21
Torch Electron	35.34	▲ +0.68	36.08	35.20	35.10
Zhejiang Jasan Holding	12.76	▼ -0.70	13.14	12.73	12.85
Shanghai M&G Stationery	21.97	▼ -1.52	22.42	21.85	22.31
Noblelift Intelligent Equipment	15.48	▼ -0.13	15.58	15.41	15.50
Changzheng Engineering	19.41	▲ +1.20	19.65	19.25	19.18
Zhejiang Huayou Cobalt	32.05	▼ -0.65	32.44	31.90	32.26
Yifeng Pharmacy Chain	25.74	▼ -0.15	26.10	25.58	25.78
Guangzhou Holike Creative Home	11.78	▲ +0.51	11.89	11.70	11.72
Hangzhou Cable	32.58	▲ +0.59	33.25	31.78	32.39
Chimin	8.16	▲ +2.13	8.21	7.99	7.99
Shenzhen Gongjin Electronics	13.66	▲ +0.66	13.90	13.61	13.57
Silvery Dragon	6.60	▼ -0.45	6.71	6.60	6.63
Well Lead Medical	10.83	▲ +0.56	10.87	10.79	10.77
Ningbo Jifeng Auto Parts	11.64	▲ +1.39	11.85	11.45	11.48
Orient Securities	8.44	▼ -0.71	8.53	8.41	8.50
Changzhou Tenglong Auto Parts	9.68	▲ +2.98	9.79	9.45	9.40
OBM	12.53	▼ -0.16	13.10	12.45	12.55
Apple Flavor & Fragrance	10.87	▼ -0.09	11.10	10.84	10.88
Anhui Jiuhuashan Tourism	31.34	▼ -1.01	31.67	31.23	31.66
Zhejiang Dingli Machinery	50.02	▼ -4.74	52.37	50.00	52.51
ENC Digital Technology	7.89	▲ +0.25	7.97	7.85	7.87
Shandong Huapeng Glass	3.77	▲ +1.07	3.81	3.73	3.73
Beijing Dahao Tech	13.75	▼ -0.07	13.80	13.60	13.76
Liaoning Fu-An Heavy Industry	9.68	▼ -1.22	9.93	9.62	9.80
Shuifa Energas Gas	8.19	▲ +1.36	8.23	8.04	8.08
ZBD	5.09	▲ +1.60	5.12	5.02	5.01
SY Science&Tech	10.33	▲ +4.98	10.82	9.79	9.84
Thinker Agricultural Machinery	5.66	0.00	5.68	5.63	5.66
Shenzhen Ellassay Fashion	8.20	▼ -1.32	8.44	8.15	8.31
QuMei Home Furnishings	4.68	▼ -0.21	4.78	4.58	4.69
LBX Pharmacy Chain JSC	14.64	▼ -0.20	14.82	14.55	14.67
Kingclean Electric	33.82	▲ +2.86	34.35	32.52	32.88
Anhui Guangxin Agrochemical	9.97	▼ -2.35	10.22	9.91	10.21
Shanghai Xintonglian Packaging	8.46	▼ -0.12	8.60	8.40	8.47
Harbin VITI Electronics	3.81	0.00	3.88	3.79	3.81
Shinghwa Advanced Material	48.25	▼ -1.83	49.53	48.03	49.15
Runda Medical	10.10	▲ +2.02	10.12	9.81	9.90
Anhui Yingjia Distillery	39.53	▼ -1.22	40.32	39.38	40.02
Xinjiang Xuefeng Sci-Tech	6.81	▼ -0.15	6.84	6.75	6.82
Hn Huatie	4.60	▲ +2.00	4.61	4.52	4.51
Zhejiang Goldensea Hi-Tech	23.75	▲ +1.37	24.64	23.56	23.43
Pulike Biological	10.15	▲ +0.99	10.17	10.05	10.05
Zhejiang Weiming Environment	12.72	▼ -1.24	12.98	12.67	12.88
Inly Media	20.30	▲ +4.32	20.49	19.55	19.46
Lionco	7.13	▲ +5.32	7.35	6.73	6.77
Hile	2.93	▲ +0.69	2.94	2.91	2.91
JUNEYAO Airlines	9.41	▼ -0.42	9.48	9.41	9.45
Hangzhou Youngsun Intelligent Equipment	8.97	▲ +0.79	9.01	8.80	8.90
Shanghai Golden Bridge InfoTech	10.94	▲ +4.79	11.00	10.46	10.44
Nantong Acetic Acid Chemical	11.74	▲ +0.86	12.24	11.58	11.64
Hunan Aihua	24.02	▲ +0.21	24.50	23.86	23.97
Guangxi Nanning Waterworks	4.43	▼ -0.90	4.48	4.41	4.47
Shanghai Baosteel Packaging	4.34	0.00	4.40	4.32	4.34
China National Nuclear Power	9.48	▼ -0.53	9.52	9.43	9.53
Nanjing Inform Storage	9.21	▲ +0.55	9.23	9.15	9.16
Beijing Hanjian Heshan Pipeline	5.22	▼ -0.19	5.30	5.20	5.23
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	9.54	▼ -1.75	9.78	9.47	9.71
Zhejiang Red Dragonfly Footwear	6.37	▲ +1.27	6.40	6.26	6.29
Wanlin Logistics	3.95	0.00	4.06	3.90	3.95
Hengtong Logistics	8.20	▼ -1.91	8.37	8.17	8.36
Anhui Kouzi Distillery	17.77	▼ -0.95	18.07	17.75	17.94
Sitong Group	12.99	▲ +6.56	13.41	11.95	12.19
JCHX Mining Management	63.18	▲ +2.05	63.65	61.73	61.91
Wuxi Rural Commercial Bank	5.82	▼ -1.19	5.91	5.82	5.89
Huaan Securities	7.04	▲ +0.14	7.11	7.02	7.03
Bank of Jiangsu	12.26	▼ -0.81	12.36	12.22	12.36
Bank of Hangzhou	16.85	0.00	16.93	16.75	16.85
Guangxi Beitou Tech	4.12	▲ +1.73	4.13	4.03	4.05
JSCN	3.18	▲ +1.92	3.21	3.12	3.12
China Film	14.49	▲ +1.12	14.59	14.36	14.33
GZCBN	6.79	▲ +5.11	6.85	6.51	6.46
Tibet Huayu Mining	16.91	▲ +0.06	17.14	16.83	16.90
Seres	42.70	▼ -2.49	44.06	42.60	43.79
Changshu Bank	6.13	▼ -0.81	6.18	6.13	6.18
Seazen Holdings	12.23	▲ +0.41	12.48	12.09	12.18
Triangle Tyre	12.30	▼ -0.41	12.37	12.26	12.35
Huadian Heavy Industries	6.30	▲ +0.64	6.34	6.24	6.26
Bank of Shanghai	9.36	▼ -1.16	9.46	9.34	9.47
GS A	3.70	▼ -0.54	3.73	3.69	3.72
Shanghai Film	28.37	▼ -0.80	30.01	28.00	28.60
China Nuclear Engineering	9.70	▲ +0.10	9.77	9.66	9.69
Ningbo Tuopu	42.53	▲ +0.88	43.06	41.55	42.16
Xinhua Winshare Media	22.88	▼ -0.48	24.20	22.40	22.99
Ningbo Haitian	21.47	▲ +0.47	21.59	21.16	21.37
Southern Publishing and Media	13.06	▼ -0.76	13.38	13.04	13.16
Shandong Linglong Tyre	10.28	▼ -0.68	10.42	10.25	10.35
Bank of Guiyang	5.58	▼ -0.71	5.63	5.57	5.62
SYNGEN	4.23	▼ -0.24	4.27	4.20	4.24
Shanghai Chuangli	8.34	▲ +1.09	8.39	8.22	8.25
Ningbo Techmation	10.45	▼ -0.19	10.61	10.39	10.47
Wuxi New Hongtai Electrical	28.17	▼ -0.81	28.85	27.98	28.40
ARTS Group	9.56	▲ +0.21	9.69	9.51	9.54
Qianhe Condiment and Food	7.41	▼ -1.07	7.52	7.40	7.49
Safety	7.04	▲ +0.57	7.20	7.01	7.00
Shandong Swan Cotton	15.54	▲ +0.32	15.76	15.43	15.49
Trendzone	1.94	▲ +1.04	1.97	1.90	1.92
Anfu Technology	28.31	▼ -0.18	29.00	28.20	28.36
Three-V	7.12	▲ +0.85	7.14	7.00	7.06
Jiangsu Rutong Petro-Machinery	12.49	▼ -0.24	12.72	12.39	12.52
Yongji Printing	10.23	▲ +5.46	10.67	9.76	9.70
CTC Inte Group	5.30	▲ +0.19	5.33	5.27	5.29
Hubei Zhenhua Chemical	35.11	▲ +2.66	35.86	34.20	34.20
Hainan Haiqi Transportation	13.04	▲ +1.40	13.13	12.88	12.86
Wuxi Hongsheng Heat Exchanger	32.61	▼ -0.21	33.20	32.50	32.68
Center International	10.37	▲ +0.10	10.47	10.27	10.36
Xinjiang Winka Times	7.78	▲ +1.30	7.90	7.64	7.68
Shanghai Hugong Electric	13.50	▲ +0.97	13.63	13.40	13.37
Shanghai Yahong Moulding	21.31	▼ -0.51	21.71	21.24	21.42
Shenzhen Goodix	53.48	▲ +2.63	53.96	51.82	52.11
Shanghai Wondertek Software	9.14	▲ +1.11	9.14	8.93	9.04
Quick	34.62	▼ -0.23	35.40	34.48	34.70
Riyue Heavy Industry	8.92	▼ -0.22	8.95	8.89	8.94
Hangzhou Electronic Soul	14.70	▲ +1.52	15.28	14.55	14.48
Guangdong Songfa Ceramics	186.66	▼ -2.12	192.98	186.16	190.70
Hangcha	21.58	▼ -2.22	22.07	21.52	22.07
Suyan Jingshen	8.69	▼ -0.23	8.75	8.66	8.71
Healthcare	6.28	▼ -0.47	6.38	6.24	6.31
HMIM	24.74	▲ +2.70	25.27	24.02	24.09
Super Telecom	26.18	▲ +1.43	26.96	25.84	25.81
Suzhou RCB	4.40	▼ -0.90	4.45	4.40	4.44
Great-Sun Foods	9.07	▲ +0.22	9.16	9.00	9.05
Nantong Square Cold Chain Equipment	11.62	▲ +0.34	11.72	11.58	11.58
Eastern Pioneer Driving School	3.05	0.00	3.07	3.05	3.05
Xinjiang Xintai	24.21	▼ -0.41	24.49	24.14	24.31
Mubang High tech	7.13	▼ -0.97	7.27	6.91	7.20
WuXi Xinje Electric	44.70	▼ -1.11	45.38	44.35	45.20
TC	5.84	▲ +1.74	5.90	5.77	5.74
Henan Thinker Automatic	20.47	▼ -0.97	20.80	20.45	20.67
Opple Lighting	14.86	▼ -1.46	15.20	14.85	15.08
Jiangsu Liba Enterprise	15.25	▼ -1.49	15.69	15.23	15.48
Starry	8.15	▲ +0.62	8.20	8.08	8.10
Duolun Technology	6.83	▲ +1.04	6.84	6.69	6.76
Hexing Electrical	21.19	▼ -1.03	21.50	21.12	21.41
ZhongTongGuoMai Communication	8.48	▲ +0.59	8.56	8.43	8.43
Beijing Changjiu Logistics	5.73	▼ -0.52	5.83	5.72	5.76
Qingdao Huijintong Power	9.12	▲ +0.22	9.20	9.08	9.10
Suli	10.24	▼ -0.49	10.39	10.22	10.29
BGE	12.69	▼ -0.16	12.90	12.61	12.71
UE Furniture	10.14	▼ -0.59	10.34	10.12	10.20
Topscore Fashion	20.17	▲ +0.65	20.35	19.76	20.04
Shanghai Laimu Electronics	6.09	▲ +0.66	6.21	6.04	6.05
Linewell Software	9.78	▲ +10.01	9.78	8.63	8.89
Autobio Diagnostics	34.56	▲ +1.08	34.93	33.74	34.19
Keda Technology	9.13	▲ +2.01	9.25	8.84	8.95
Sanxiang Advanced Materials	35.88	▲ +0.45	36.56	35.72	35.72
Zhejiang XCC	44.70	▼ -1.37	45.48	43.79	45.32
Anji Foodstuff	14.96	▲ +10.00	14.96	13.55	13.60
Zhejiang Dehong Automotive	18.48	▼ -1.23	18.87	18.44	18.71
Jiajiayue	8.97	▼ -0.33	9.07	8.93	9.00
Thalys	14.93	▲ +2.47	14.95	14.63	14.57
Zhejiang Langdi	21.09	▼ -0.85	21.50	21.05	21.27
BOMESC Offshore	19.77	▲ +0.77	20.12	19.50	19.62
Skshu Paint	21.99	▼ -1.48	22.50	21.75	22.32
TKD	28.43	▲ +0.71	28.92	27.78	28.23
Shanghai Laiyifen	13.14	▲ +0.69	13.35	12.91	13.05
Grand Sunergy	7.66	▲ +0.79	7.74	7.55	7.60
NBGF	12.97	▼ -1.22	13.16	12.95	13.13
Copton	14.18	▲ +1.79	14.37	13.91	13.93
Jiangsu Hongtian Tech	42.04	▼ -1.06	42.88	41.80	42.49
Jason Furniture Hangzhou	23.56	▼ -0.84	23.97	23.44	23.76
Changzhou Shenli Electrical	15.37	▲ +0.52	15.75	15.35	15.29
Zhejiang Jiaao Enprotech	73.72	▲ +3.25	73.72	70.52	71.40
Lily Group	36.28	▼ -0.77	37.38	36.14	36.56
Suzhou Kelida Building & Decoration	5.35	▲ +1.71	5.35	5.20	5.26
Zhengping Road	5.46	▲ +2.83	5.48	5.31	5.31
Shandong Buchang	14.75	▲ +0.34	14.78	14.64	14.70
Nancal	41.86	▲ +3.13	42.42	39.86	40.59
GuangZhou Baiyun Electric	12.34	▼ -1.83	12.59	12.02	12.57
Toly Bread	4.12	▲ +0.73	4.16	4.07	4.09
Shanghai Flyco Electrical	32.49	▼ -0.70	32.75	32.16	32.72
Wujin Stainless	4.61	▲ +0.22	4.67	4.59	4.60
Ganso Co Ltd	12.00	▼ -1.32	12.39	11.97	12.16
CDXJ Digital	8.03	▲ +2.16	8.06	7.90	7.86
Xinhuanet	17.77	▲ +3.80	17.85	17.28	17.12
Zhejiang Xinao Textiles	6.06	▼ -0.82	6.15	6.05	6.11
Leysen Jewellery	5.88	▼ -0.17	5.98	5.88	5.89
Holsin Engineering Consulting	9.73	▲ +1.35	9.84	9.58	9.60
Jinhui Liquor	15.97	▲ +0.12	16.44	15.71	15.95
Xingye	11.46	▲ +0.44	11.67	11.37	11.41
Bomin Electronics	17.30	▼ -1.14	17.75	16.98	17.50
Harson Trading China	16.99	▲ +2.85	17.57	16.57	16.52
Hunan Baili	3.79	▼ -0.26	3.82	3.77	3.80
Jiangxi Guotai	10.23	▲ +1.09	10.30	10.13	10.12
Shanghai Kindly	7.34	▲ +0.27	7.44	7.32	7.32
MEDITECH	20.55	▲ +1.83	20.72	20.00	20.18
Duzhe Publishing & Media	7.05	▲ +3.83	7.33	6.72	6.79
Central China Securities	3.85	▼ -0.26	3.87	3.81	3.86
China Science Publishing	25.30	▲ +0.20	26.50	24.65	25.25
China Galaxy A	11.73	0.00	11.75	11.66	11.73
DELIXI	16.67	▲ +0.54	16.85	16.48	16.58
Changshu Automotive Trim	10.06	▼ -0.79	10.18	10.01	10.14
Shanghai Carthane	10.47	▲ +0.10	10.74	10.37	10.46
Huali Industries	14.49	▼ -0.14	14.74	14.44	14.51
Weaver Network	35.47	▲ +4.94	35.80	33.71	33.80
ADD Industry Zhejiang	9.28	▼ -1.70	9.46	9.25	9.44
Zhejiang Rongsheng	12.97	▼ -1.22	13.19	12.95	13.13
Zhejiang Tuna	9.92	▲ +0.20	10.14	9.84	9.90
Zhejiang Wazam New Materials	202.72	▲ +5.35	206.32	195.01	192.42
Shenzhen Kinwong Electronic	90.59	▲ +2.50	93.20	88.50	88.38
Zhejiang Xiantong	15.13	▼ -2.51	15.39	14.93	15.52
Ningbo Tianlong Electronics	17.96	▼ -0.94	18.29	17.88	18.13
Jack Technology	37.96	▲ +4.57	38.41	35.93	36.30
Huada Automotive	39.33	▼ -0.15	39.90	39.03	39.39
Dalian Bio-Chem	10.82	▼ -3.91	11.37	10.75	11.26
Anhui Genuine New	7.65	▲ +2.00	7.72	7.51	7.50
G-bits Network	338.11	▼ -0.27	342.32	337.30	339.01
Shanghai Rongtai Health	16.72	▼ -0.59	16.98	16.58	16.82
Clenergy Tech	9.95	▲ +1.32	10.07	9.82	9.82
Zhenhai Petrochemical	11.85	▲ +2.77	11.94	11.54	11.53
Yantai Eddie Precision	17.28	▼ -0.69	17.65	17.12	17.40
Hailir Pesticides	10.24	▼ -1.82	10.48	10.19	10.43
Fujian Tianma Science	7.38	▼ -1.47	7.59	7.35	7.49
Qijing Machinery	14.66	▲ +4.04	15.50	14.13	14.09
Anhui Province Natural Gas	7.44	▼ -0.80	7.52	7.41	7.50
PNC Process Systems	21.48	▼ -2.10	22.40	21.38	21.94
Ningbo Peacebird Fashion	11.77	▼ -0.59	11.90	11.76	11.84
Shanghai AtHub	21.99	▲ +3.68	22.05	21.40	21.21
L&K Engineering Suzhou	114.33	▼ -0.38	117.60	113.88	114.77
Eurocrane China	7.18	▼ -0.69	7.27	7.17	7.23
Baiyin Nonferrous	5.23	▲ +0.96	5.27	5.16	5.18
Hangzhou XZB Tech	40.26	▲ +0.30	41.50	40.00	40.14
Jiangshan Oupai Door	10.48	▼ -0.38	10.70	10.42	10.52
Tianyang New Materials (Shanghai) Tech	10.09	▲ +10.03	10.09	9.05	9.17
Chahua Modern Housewares	16.59	▼ -1.31	16.96	16.51	16.81
Kunshan Kersen Science	24.12	▼ -1.27	25.48	23.99	24.43
Anzheng Fashion	6.30	▲ +0.96	6.45	6.23	6.24
CCEGC	2.58	▲ +2.38	2.59	2.51	2.52
HangZhou Nbond Nonwovens	11.64	▼ -0.60	11.82	11.56	11.71
Fujian Anjoy Foods	81.43	▲ +0.27	81.90	80.50	81.21
Fujian Haixia Environmental	5.55	▲ +0.91	5.62	5.51	5.50
Vastdata	15.38	▲ +10.01	15.38	14.90	13.98
Zhejiang Three Stars	15.16	▼ -0.13	15.44	14.90	15.18
Comefly Outdoor	18.54	▲ +0.33	18.98	18.44	18.48
Sz-lsi	143.13	▲ +0.48	145.49	141.01	142.44
Lafang China	14.98	▼ -1.06	15.28	14.90	15.14
Zhejiang Kanglongda Special	21.41	▲ +0.94	21.68	21.10	21.21
Chengyi Pharm	6.74	▲ +0.90	6.78	6.71	6.68
CSD Water Service	12.39	▲ +0.24	12.70	12.34	12.36
Daqian Ecology	24.94	▼ -0.64	25.28	24.89	25.10
Shanghai Kelai Mechatronics Engineering	14.99	▼ -0.20	15.24	14.82	15.02
GigaDevice Semiconductor	286.38	▲ +1.40	292.55	285.32	282.43
Jiangsu Xinquan Automotive	37.19	▼ -1.51	38.28	36.99	37.76
Juewei Food	11.24	▲ +4.27	11.79	10.51	10.78
Hefei Taihe Intelligent Tech	18.73	▲ +0.16	18.87	18.30	18.70
Ningbo Shenglong Automotive	15.37	▼ -0.39	15.53	15.30	15.43
TianYu Bio-Tech	5.70	▲ +1.60	5.77	5.61	5.61
Oppein Home	31.24	▼ -0.70	31.58	30.84	31.46
Shanghai Environment	6.73	▼ -0.59	6.78	6.72	6.77
Huida Sanitary Ware	5.37	▲ +1.32	5.44	5.33	5.30
Liqun	3.53	▲ +1.15	3.56	3.49	3.49
Shijiazhuang Kelin Electric	14.95	▼ -0.20	15.22	14.80	14.98
JHM	25.39	▼ -0.78	25.95	25.28	25.59
Menovo	22.86	▲ +3.02	23.24	22.53	22.19
Guangdong Liantai Environmental Protection	4.44	▲ +0.23	4.49	4.41	4.43
Fujian Kuncai Material Tech	13.56	▲ +0.52	13.74	13.50	13.49
Jiangsu Lopal Tech	15.82	▼ -2.83	16.33	15.77	16.28
Zhejiang Dafeng	9.63	▲ +1.37	10.19	9.46	9.50
Xinfengming Group	16.38	▲ +0.61	16.63	16.20	16.28
Raisecom	9.56	▲ +0.32	9.73	9.52	9.53
Western Mining	31.78	▲ +1.47	32.14	31.55	31.32
Thinkingdom Media	17.37	▲ +0.52	17.55	17.01	17.28
Olympic Circuit	41.67	▼ -2.87	43.07	40.00	42.90
Zhejiang Dibay Electric	16.94	▼ -0.88	17.32	16.80	17.09
OmniVision Integrated Circuits	77.48	▲ +0.74	78.07	76.90	76.91
China Kings Resources	12.76	▲ +0.87	12.85	12.56	12.65
Zhejiang Ausun Pharmaceutical	7.62	▼ -0.26	7.73	7.60	7.64
Shanghai Moons	49.33	▼ -0.86	49.71	48.65	49.76
Shouxiangu	14.42	▼ -0.76	14.64	14.36	14.53
Tieliu	16.03	▼ -3.72	16.75	15.85	16.65
SKIAD	8.47	▲ +0.35	8.59	8.36	8.44
Jiangsu Seagull Cooling	19.58	▲ +0.46	20.07	19.35	19.49
Flying Tech	7.42	▲ +0.54	7.58	7.16	7.38
Chongqing QinAn	9.71	▲ +0.10	9.80	9.63	9.70
BL Automotive	30.16	▼ -2.87	30.79	29.32	31.05
Fujian Apex Software	27.95	▲ +0.79	27.97	27.39	27.73
Shanghai Porigine Chemical Material	16.55	▲ +0.42	16.80	16.46	16.48
Yongyue Science	4.67	0.00	4.78	4.63	4.67
Nanjing Huamai	14.84	▼ -1.07	15.27	14.78	15.00
Raynen	17.48	▲ +0.12	17.79	17.34	17.46
EmbedWay	22.07	▲ +0.78	22.14	21.95	21.90
Shandong Huifa	9.71	▲ +1.89	9.96	9.53	9.53
Zhejiang Baida	12.04	▲ +0.33	12.13	11.85	12.00
Xusheng Group	10.91	▲ +0.09	11.00	10.82	10.90
Zhejiang Dayuan	59.72	▲ +1.34	61.38	59.40	58.93
Zhejiang Tony	33.20	▼ -1.04	33.58	32.85	33.55
Zhejiang Zomax	16.21	▼ -1.34	16.50	16.06	16.43
Junhe Pumps	6.39	▲ +0.95	6.44	6.35	6.33
Shanghai Emperor	48.17	▼ -9.46	51.52	47.90	53.20
Vohringer Home	26.68	▼ -0.37	27.20	26.51	26.78
ZheJiang JiHua	8.63	▼ -7.20	9.49	8.57	9.30
Nanjing OLO Home	7.20	▼ -0.83	7.43	7.16	7.26
Chengbang	13.05	▲ +1.48	13.17	12.88	12.86
Guangdong Dcenti	5.59	▼ -0.89	5.70	5.56	5.64
Sichuan Huati Lighting	20.54	▲ +1.13	20.95	20.42	20.31
Etron	28.60	▲ +0.95	29.23	28.23	28.33
Zheshang Securities	8.91	▼ -0.22	8.95	8.90	8.93
Jiangsu Riying Electronics	45.65	▲ +0.33	45.98	44.50	45.50
Guangzhou Restaurant	13.37	▼ -0.22	13.48	13.36	13.40
Tangshan Sunfar Silicon	37.04	▲ +1.84	37.60	36.48	36.37
ZBOM	6.04	▼ -1.15	6.17	6.03	6.11
Jiaze Renewables	3.69	▼ -0.54	3.73	3.69	3.71
Shenzhen Hopewind Electric	23.38	▲ +0.56	23.69	23.22	23.25
DaShenLin Pharmaceutical	18.31	▲ +0.33	18.68	18.19	18.25
Anhui Transport	5.83	▼ -0.34	5.91	5.82	5.85
Getein Biotech	9.25	▲ +1.09	9.44	9.17	9.15
SUNSTONE	15.04	▲ +0.07	15.23	15.01	15.03
Weixinkang	8.73	▲ +0.34	8.84	8.67	8.70
NKF	8.24	▲ +1.85	8.29	8.09	8.09
Shanghai Daimay Automotive	10.41	▼ -3.16	10.78	10.26	10.75
Hylink Digital Solution	6.83	▲ +0.89	6.95	6.75	6.77
RoadMainT	25.37	▲ +1.48	25.70	25.03	25.00
Jiangsu Nanfang Medical	8.25	▲ +1.85	8.36	8.02	8.10
Shenzhen Sunxing Light Alloys	24.40	▼ -0.65	24.85	24.10	24.56
Jinneng Science	4.74	▲ +1.07	4.75	4.69	4.69
Guangzhou Port	3.09	▲ +0.33	3.10	3.08	3.08
Warom Tech	16.79	▼ -0.89	16.96	16.77	16.94
TOSPO	27.31	▼ -0.26	27.88	27.23	27.38
Jiangsu Xinri E-Vehicle	9.95	▼ -0.20	10.13	9.91	9.97
GoldenHome	15.16	▲ +0.27	15.43	15.09	15.12
Jiangyin Hengrun Heavy	15.44	▲ +3.00	15.64	15.04	14.99
Shandong Gold Phoenix	13.54	▼ -2.17	13.97	13.48	13.84
Shandong Cynda Chemical	5.50	▼ -1.08	5.64	5.48	5.56
Koal	17.42	▼ -0.68	17.54	16.94	17.54
Shaanxi Kanghui Pharmaceutical	34.10	▲ +1.49	34.65	33.71	33.60
Hefei Changqing Machinery	11.31	▼ -1.48	11.65	11.25	11.48
Jiangsu Maysta Chemical	10.87	▲ +0.83	10.97	10.75	10.78
AA Industrial Belting	68.77	▼ -0.79	70.48	68.40	69.32
Qinhuangdao Port	3.57	▼ -1.38	3.63	3.53	3.57
China Publishing	5.88	▲ +2.44	6.01	5.77	5.74
Zhejiang Shengda Bio-Pharm	12.46	0.00	12.68	12.39	12.46
Joinn Laboratories China	49.01	▼ -1.19	50.66	48.90	49.60
Zhejiang CFMoto Power	286.66	▲ +3.90	286.66	264.00	275.90
Zhejiang Huangma Tech	11.38	▼ -0.52	11.52	11.36	11.44
Dongzhu Eclgcl	1.81	0.00	1.84	1.79	1.81
Guizhou Transportation Planning	10.31	▼ -1.62	10.58	10.27	10.48
Zhejiang Tiantai Xianghe	10.64	▼ -0.65	10.82	10.57	10.71
Guangzhou Jiacheng	6.55	▲ +2.34	6.58	6.39	6.40
Qibu	3.13	▲ +2.29	3.18	3.08	3.06
Hangzhou Freely Communication	12.57	▲ +0.40	12.77	12.38	12.52
TVZone Media	19.22	▲ +1.53	19.80	18.68	18.93
Youon	21.20	▲ +2.42	21.50	20.68	20.70
ChongQing Zhengchuan Pharmaceutical Packaging	32.78	▲ +3.18	33.60	31.65	31.77
Gansu Guofang Industry	12.06	▲ +0.67	12.28	11.93	11.98
Zhejiang Taihua New Material	9.42	▼ -1.15	9.58	9.37	9.53
CASHWAY	7.36	▲ +1.66	7.39	7.19	7.24
Jiangsu Tianmu Lake	8.68	0.00	8.79	8.66	8.68
SZ IBS	4.78	0.00	4.87	4.75	4.78
Yindu Kitchen	10.85	▼ -1.00	11.02	10.82	10.96
Zhejiang Meilun Elevator	6.66	▲ +0.30	6.74	6.63	6.64
Fujian Aonong Biological	2.74	▲ +1.48	2.75	2.69	2.70
Cisen Pharma	13.92	▲ +0.22	14.04	13.87	13.89
Asia Cuanon	4.24	▲ +3.42	4.35	4.12	4.10
Guangdong Champion	19.94	▼ -8.15	22.40	19.82	21.71
Anhui Zhongyuan New Materials	9.09	▲ +0.22	9.25	9.07	9.07
IReader Tech	28.80	▲ +0.31	29.59	28.59	28.71
Shanghai Shine-Link	9.11	▼ -1.83	9.32	9.08	9.28
Guangdong Tianan New Material	11.82	▲ +0.09	11.98	11.67	11.81
GuangDong GenSho Logistics	23.20	▼ -0.60	23.92	23.01	23.34
Guangzhou Kingmed Diagnostics	31.47	▼ -0.19	31.81	31.11	31.53
Caitong Securities	7.78	▲ +0.52	7.81	7.73	7.74
Hengdian Entertainment	16.27	▲ +1.06	16.68	15.93	16.10
New East New Materials	24.01	▼ -1.27	24.91	23.94	24.32
Hoshine Silicon Industry	30.57	▲ +1.49	30.68	29.93	30.12
Tederic Machinery	10.35	▲ +1.37	10.42	10.17	10.21
Yingkou Jinchen Machinery	26.86	▼ -0.22	27.38	26.71	26.92
Shanghai Fengyuzhu Exhibition	14.41	▲ +1.26	15.14	14.30	14.23
Shanghai Sunglow Packaging	11.28	▼ -1.49	11.60	11.22	11.45
Zhejiang Jinghua Laser	20.43	0.00	20.63	20.37	20.43
Shanghai Putailai New Energy	19.17	▼ -2.44	19.76	19.09	19.65
Shanghai Smith Adhesive	14.71	▲ +0.48	15.34	14.62	14.64
AKL	26.04	▲ +0.15	26.49	25.89	26.00
Jiangsu Luokai Mechanical	14.57	▲ +0.48	14.81	14.50	14.50
Nanjing Canatal Data Centre	7.29	▲ +1.67	7.36	7.22	7.17
Suzhou Jin Hong Shun Auto	10.62	▼ -1.21	10.78	10.50	10.75
Jiangsu Lidao New Material	11.58	▼ -0.17	11.87	11.57	11.60
Guizhou Gas A	6.25	▲ +0.81	6.32	6.19	6.20
IKD A	13.91	▼ -0.79	14.13	13.87	14.02
Shandong Publishing Media	6.85	▲ +1.94	6.88	6.73	6.72
LEHUI INTL	19.30	▼ -0.62	19.57	19.18	19.42
CIG ShangHai A	172.21	▲ +5.66	179.25	167.07	162.98
Shandong Daye A	13.19	▲ +10.01	13.19	13.19	11.99
Shanghai Shuixing Textile A	16.11	▼ -1.29	16.35	16.10	16.32
JZNEE	22.73	▲ +1.02	22.86	22.50	22.50
Proya Cosmetics A	55.98	▼ -2.81	57.46	55.84	57.60
ZPEC	20.50	▼ -0.10	20.74	20.40	20.52
HENG LIN	29.82	▼ -0.23	30.85	29.66	29.89
Zhejiang Chenfeng Tech	27.09	▲ +4.27	27.61	26.23	25.98
Xiangpiaopiao Food A	11.98	▼ -0.66	12.20	11.96	12.06
Chengdu Haoneng Tech	8.50	▼ -0.70	8.57	8.44	8.56
DHPI	11.37	▼ -0.35	11.48	11.37	11.41
Sobute New Materials A	9.92	▼ -0.30	10.00	9.89	9.95
Sino-Agri Leading Biosciences A	10.87	▲ +0.28	11.02	10.78	10.84
HN Hydropower	10.33	▼ -1.24	10.41	10.29	10.46
Secote	34.95	▲ +0.17	35.47	34.81	34.89
Shanghai ACE A	10.51	▼ -2.05	10.74	10.42	10.73
Leshan Giantstar Farming Husbandry	14.03	▲ +5.25	14.20	13.11	13.33
Changzhou Langbo Sealing Tech	28.37	▲ +2.94	28.37	27.28	27.56
Hotata	12.97	0.00	13.18	12.92	12.97
Chunqiu ET	14.38	▲ +2.13	15.00	14.32	14.08
Heli Technology	12.93	▼ -0.92	13.22	12.86	13.05
Macalline	2.08	▲ +0.97	2.09	2.06	2.06
Bank of Chengdu	18.97	▼ -0.52	19.12	18.90	19.07
Xinjiang Torch Gas	19.16	▲ +0.90	19.28	18.90	18.99
Kehua Holdings	13.65	▲ +0.89	13.77	13.53	13.53
Xuancheng Valin Precision	14.92	▲ +0.27	15.13	14.83	14.88
Shanghai Tianyong Engineering	24.66	▼ -0.60	25.07	24.54	24.81
Hebei Yangyuan ZhiHui	38.90	▲ +0.93	39.81	38.77	38.54
Nacity Property	10.95	▼ -0.36	11.19	10.86	10.99
Beijing Tricolor	65.65	▼ -1.13	67.58	65.32	66.40
KTK GROUP	10.28	▼ -0.10	10.39	10.23	10.29
Zoy Home	11.67	▼ -0.26	11.93	11.58	11.70
TianJin 712	12.40	▲ +1.31	12.70	12.16	12.24
Jiayou International	11.66	▼ -0.26	11.75	11.63	11.69
JFL	7.14	▼ -1.52	7.25	7.10	7.25
Perfect Group A	23.78	▼ -0.17	24.00	23.50	23.82
Snowsky Salt Industry	5.46	▲ +1.11	5.52	5.37	5.40
Shanghai Aiyingshi A	13.07	▼ -0.30	13.26	13.00	13.11
WuXi AppTec	147.52	▼ -0.10	150.15	146.95	147.66
YAPP Automotive	14.76	▼ -0.20	14.88	14.70	14.79
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	39.78	▼ -0.25	40.50	39.67	39.88
Ecovacs Robotics	46.83	▼ -1.51	47.95	46.51	47.55
Dynagreen Environmental	8.09	▼ -0.12	8.13	8.02	8.10
WBTL	26.22	▼ -0.91	26.61	25.97	26.46
Yijiahe Tech	24.95	▼ -0.72	25.30	24.50	25.13
Zhende Medical	80.21	▲ +0.24	81.30	79.70	80.02
Wencan	16.06	▲ +1.45	16.30	15.66	15.83
Xianhe	16.63	▼ -2.75	17.24	16.55	17.10
WG Tech JiangXi	70.58	▲ +0.57	72.53	70.28	70.18
Jiangsu Dingsheng	15.04	▼ -1.64	15.40	14.96	15.29
Grandwall Elec	25.50	▼ -0.78	26.13	25.43	25.70
Nanjing Securities	6.58	▼ -0.15	6.61	6.56	6.59
China Securities	22.73	▲ +0.40	22.74	22.57	22.64
Dazzle Fashion	12.53	▲ +0.40	12.56	12.36	12.48
Red Avenue New Materials	49.97	0.00	51.22	49.71	49.97
Jiangsu New Energy	13.53	▲ +1.50	13.68	13.11	13.33
SUNOREN	8.92	▼ -2.41	9.13	8.61	9.14
Xinjiang East Universe	17.03	▼ -0.81	17.22	17.00	17.17
Milkyway Chain	61.93	▲ +1.11	62.24	60.71	61.25
Yangtze Optical Fibre	349.70	▲ +3.13	360.00	344.82	339.09
Anhui Great Wall Military	32.66	▲ +2.16	33.22	31.07	31.97
Jinhua Chunguang Tech	31.26	▼ -4.52	33.33	31.09	32.74
China Aluminum Engineering	4.11	▲ +0.73	4.14	4.08	4.08
Qingdao Hiron	10.49	▼ -1.41	10.67	10.44	10.64
Jiangsu Lettall Electronic	90.63	▲ +8.33	92.03	84.99	83.66
Hongyuan Green Energy	14.09	0.00	14.33	13.94	14.09
Jiangsu Zijin Rural	2.53	0.00	2.54	2.52	2.53
Shanghai Sinotec	11.33	▼ -1.91	11.62	11.23	11.55
Qingdao Vland Biotech	12.55	▲ +0.24	12.70	12.51	12.52
Ming Yang Smart	8.78	▲ +0.34	8.84	8.74	8.75
Qingdao Port	9.87	▼ -0.30	9.94	9.74	9.90
Ningbo Water Meter	11.20	▲ +0.09	11.42	11.13	11.19
Suzhou Longjie	12.69	▲ +9.96	12.69	12.69	11.54
Nanjing Well Pharmaceutical	28.47	▲ +6.03	29.54	26.99	26.85
Sinotrans A	6.64	▼ -0.60	6.73	6.60	6.68
Suzhou HYC Technology	47.01	▼ -1.51	49.57	46.68	47.73
Raytron Technology	164.00	▲ +1.90	165.90	162.26	160.95
Suzhou TZTEK Technology	68.16	▲ +2.62	69.19	66.73	66.42
Ningbo Ronbay New Energy Tech	20.24	▼ -3.02	21.00	20.07	20.87
Zhejiang HangKe Technology	17.48	▼ -1.91	18.07	17.40	17.82
Appotronics Corp	10.00	▲ +1.32	10.02	9.79	9.87
Montage Technology	178.59	▲ +5.51	181.19	173.80	169.27
Railway Signal Communication	4.89	▼ -0.20	4.91	4.84	4.90
Fujian Forecam Optics	24.41	▼ -1.97	25.34	24.31	24.90
Harbin Xinguang Optic Electronics	67.38	▲ +8.85	68.80	64.76	61.90
Advanced Micro Fabrication	275.69	▼ -1.01	282.10	274.75	278.50
Traffic Control Technology	16.14	▼ -1.47	16.52	16.10	16.38
MicroPort Endovascular MedTech	83.90	▼ -0.49	84.71	83.78	84.31
Espressif Systems Shanghai	146.70	▲ +4.25	148.80	140.02	140.72
Anji Technology	189.60	▲ +0.15	192.68	187.36	189.32
Guangzhou Fangbang Electronics	100.48	▼ -0.71	105.00	100.01	101.20
Suzhou Harmontronics Automation Tech	10.75	▲ +2.67	11.07	10.53	10.47
Beijing Worldia Diamond Tools	88.74	▲ +4.00	92.99	86.11	85.33
Micro Tech Nanjing	83.15	▲ +0.89	84.10	81.40	82.42
TYSJ	6.07	▼ -0.98	6.23	6.02	6.13
Piesat	7.60	▼ -5.82	8.14	7.40	8.07
ArcSoft Corp	29.96	▲ +1.87	30.06	29.45	29.41
Western Superconducting	55.01	▼ -0.70	56.42	54.69	55.40
Xi an Bright Laser	85.25	▲ +1.21	87.28	84.56	84.23
Guangdong Jia Yuan Technology	23.73	▼ -1.25	24.49	23.61	24.03
Hongta Securities	6.86	▲ +0.15	6.89	6.83	6.85
People's Insurance	7.33	▼ -0.41	7.39	7.31	7.36
Chongqing Rural Comm	7.01	▼ -0.85	7.08	6.96	7.07
Youyou Foods	9.38	▼ -0.74	9.58	9.37	9.45
China Zheshang	2.96	▼ -0.67	2.98	2.94	2.98
Postal Savings Bank of China	5.59	▼ -1.06	5.65	5.55	5.65
Beijing-Shanghai High Speed	5.18	▼ -0.58	5.20	5.12	5.21
Baic Bluepark	4.29	▼ -1.38	4.37	4.27	4.35
Bestore	8.83	▼ -0.34	8.97	8.81	8.86
Boc Intl	10.83	▲ +0.37	10.89	10.79	10.79
Guangdong Marubi	26.26	▲ +1.23	26.40	25.97	25.94
Quectel	83.07	▲ +9.14	83.72	77.77	76.11
Jinko Power	3.55	▲ +3.20	3.66	3.40	3.44
TF Securities	3.44	▲ +0.88	3.46	3.40	3.41
China Satellite Communications Co	22.83	▲ +1.06	22.95	22.57	22.59
JTGROUP	10.38	▲ +2.17	10.64	10.30	10.16
StarPower Semiconductor	72.77	▲ +1.31	73.42	71.91	71.83
Changyuandonggu	45.43	▲ +4.99	47.20	44.31	43.27
Guizhou Sanli	11.67	▼ -0.34	11.84	11.63	11.71
Golden Union	8.73	▲ +1.39	8.87	8.63	8.61
Goneo	37.86	▼ -1.30	38.44	37.81	38.36
Changzhou Kaidi Electrical	58.53	▼ -1.50	60.47	57.89	59.42
Rockchip	200.80	▲ +6.22	201.99	189.17	189.04
Chervon Auto	6.32	▼ -0.63	6.43	6.29	6.36
Cybrid Technologies	10.47	▲ +0.48	10.74	10.40	10.42
Heshun Petroleum	32.80	▲ +1.33	33.67	32.31	32.37
Senci Electric Machinery	16.61	▲ +0.18	16.99	16.54	16.58
Victall	5.60	▼ -0.53	5.67	5.56	5.63
BJ United Info	18.47	▲ +0.71	18.75	18.25	18.34
Teway Food	12.36	▼ -1.36	12.59	12.35	12.53
JSSMDL	36.14	0.00	36.75	36.01	36.14
Bafang Electric	27.17	▼ -0.98	27.76	26.86	27.44
Xuelong Group Co	14.20	▼ -1.04	14.40	14.15	14.35
ZJ Yuejian	13.08	▼ -0.23	13.26	13.05	13.11
Wantai	25.90	▲ +1.13	26.13	25.63	25.61
Beken	43.24	▲ +3.77	43.99	42.75	41.67
Elegant Home-Tech	22.87	▲ +0.62	23.70	22.85	22.73
Hongyuan Elec	42.35	▲ +1.44	42.54	41.88	41.75
Flat	9.03	▼ -0.11	9.07	8.97	9.04
Jiecang Motion	28.43	▲ +0.92	28.58	28.01	28.17
Tongda Electric	10.24	▼ -1.35	10.44	10.16	10.38
Anhui Gourgen Traffic Construction	4.54	▼ -0.44	4.59	4.51	4.56
Great Shengda	12.71	▼ -0.31	12.91	12.66	12.75
Keeson Technology	11.79	▲ +0.09	12.19	11.60	11.78
Zhejiang Jianye Chemical	19.83	▲ +0.92	20.15	19.59	19.65
Bester	15.75	▲ +3.35	15.86	15.27	15.24
CNOOC Energy Technology & Services	4.00	▼ -1.24	4.07	4.00	4.05
Argus Shanghai Textile Chemicals Co	24.71	▲ +4.00	24.85	23.78	23.76
Novel Optics	97.64	▲ +1.61	99.50	95.80	96.09
Shanghai Yongguan Adhesive Products	16.83	▼ -1.92	17.29	16.75	17.16
Nanhua Futures Co	13.62	▲ +3.10	13.70	13.20	13.21
SHHDKJ	18.44	▼ -0.59	18.88	18.35	18.55
Richen	30.47	▲ +1.26	31.18	29.80	30.09
Baofeng Energy	22.12	▼ -1.47	22.47	22.08	22.45
Nanjing Tanker	3.95	▲ +1.02	3.97	3.90	3.91
China-Singapore Suzhou Industrial Park Development	7.71	▲ +0.13	7.79	7.66	7.70
AUPU Intelligent Tech	8.96	▼ -1.97	9.17	8.93	9.14
Sichuan Furong Tech	8.00	▲ +0.12	8.03	7.95	7.99
Chengdu Gas	8.58	0.00	8.63	8.57	8.58
Xinhua Chemical	28.40	▼ -2.47	29.82	28.30	29.12
Yongjin Tech Co	26.55	▲ +2.55	27.27	26.19	25.89
Sinosoft Co	14.57	▲ +2.32	14.64	14.14	14.24
Beijing Konruns Pharmaceutical Co	27.90	▲ +0.90	28.44	27.75	27.65
WPG	7.78	▼ -3.59	8.04	7.71	8.07
Keboda	36.42	▼ -2.23	37.44	36.32	37.25
Bank of Xi'An Co	3.47	▼ -0.57	3.50	3.46	3.49
CMLOG	11.71	▼ -0.09	11.78	11.62	11.72
Jingjin Equipment	11.03	0.00	11.38	11.00	11.03
Bank of Changsha Co	9.56	▼ -0.21	9.63	9.52	9.58
Grace Fabric	102.99	▲ +4.00	108.38	100.23	99.03
Fengshan Group	11.74	▼ -1.76	12.06	11.66	11.95
Keli	46.02	▲ +0.81	46.42	44.82	45.65
Solex	22.64	▼ -1.05	23.23	22.52	22.88
Nantong Haixing Electronics	55.65	▲ +0.11	57.40	55.39	55.59
Zhejiang Sanmei	44.43	▲ +0.29	45.15	44.22	44.30
YUANLI	23.23	▼ -2.84	24.08	23.08	23.91
Songyang Recycle	13.06	▲ +2.27	13.13	12.73	12.77
JSGM Reducer	13.15	▲ +2.65	13.22	12.70	12.81
Three's Company Media Group Co	45.71	▲ +1.60	46.09	44.88	44.99
Zhongtai Securities	5.37	▼ -0.92	5.43	5.34	5.42
Chongqing Sanfeng Environment Group	7.85	▼ -1.13	7.96	7.85	7.94
Gan & Lee	70.31	▲ +1.47	71.70	69.78	69.29
China Suntien Green Energy	6.89	▼ -0.58	6.98	6.87	6.93
Juheshun	8.28	▲ +1.22	8.34	8.19	8.18