SSEC China

Shanghai Index (SSEC): Shanghai Composite

3941.39

-38.50 (-0.97%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

3941.39

குறைவு 3932.25

உயர்வு 3965.81

Prev. Day Close

3979.89

குறைவு

3932.25

உயர்வு

3965.81

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3941.39 -0.97%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
China Shenhua Energy SH	48.78	▲ +2.41	48.97	47.55	47.63
Bank of China A	6.51	▲ +5.17	6.52	6.23	6.19
Sinopec Shanghai A	2.89	▼ -2.03	3.01	2.88	2.95
China Petrol A	5.46	+0.00	5.50	5.41	5.46
Vcanbio Cell Gene Engineering	18.85	▼ -2.13	19.21	18.83	19.26
Pudong Development Bank	9.16	▲ +1.78	9.18	9.00	9.00
Guangzhou Baiyun Airport	7.74	▼ -0.90	7.82	7.70	7.81
Dongfeng Automobile	5.37	▼ -0.92	5.42	5.30	5.42
China World Trade Center	19.03	▼ -0.21	19.18	18.88	19.07
Beijing Capital	2.80	▼ -0.36	2.82	2.78	2.81
Shanghai International Airport	23.33	▼ -0.60	23.55	23.25	23.47
Inner Mongolia BaoTou Steel	2.230	▼ -1.76	2.270	2.220	2.270
Huaneng Power International	6.77	▼ -0.44	6.82	6.75	6.80
Anhui Expressway	16.84	▼ -0.41	17.02	16.47	16.91
Hua Xia Bank	6.22	▼ -1.58	6.37	6.22	6.32
China Minsheng Banking	3.53	▲ +3.22	3.54	3.42	3.42
Rizhao Port	2.830	▼ -2.08	2.890	2.830	2.890
Shanghai International Port	5.26	▲ +0.96	5.27	5.17	5.21
Baoshan Iron & Steel	5.82	▼ -0.17	5.86	5.78	5.83
Henan Zhongyuan Expressway	3.93	▼ -0.51	3.96	3.90	3.95
Shanghai Electric Power	13.34	▼ -1.40	13.51	13.33	13.53
Shandong Iron and Steel	1.340	▼ -1.47	1.360	1.320	1.360
Zhejiang Zheneng Electric	4.91	▲ +0.41	4.92	4.86	4.89
COSCO Shipping Energy Trans	18.73	▼ -1.78	19.30	18.58	19.07
Huadian Power A	4.66	0.00	4.69	4.62	4.66
China Southern Airlines A	4.98	▼ -0.60	5.00	4.96	5.01
CITIC Securities	27.80	▼ -0.47	27.92	27.47	27.93
Sany Heavy Industry	19.60	▼ -3.07	20.26	19.56	20.22
Fujian Expressway Dev	3.55	▼ -1.11	3.59	3.54	3.59
Hubei Chutian Expressway	3.76	▲ +0.54	3.78	3.71	3.74
China Merchants Bank	40.12	▲ +1.96	40.28	39.50	39.35
Beijing Gehua CATV Network	7.06	▼ -1.40	7.18	7.01	7.16
Avicopter PLC	27.69	▼ -0.32	27.95	27.61	27.78
Sichuan Road & Bridge	9.51	▼ -0.52	9.63	9.36	9.56
Citychamp Dartong	2.91	0.00	2.91	2.83	2.91
Shanghai Maling Aquarius	5.65	▼ -2.59	5.79	5.61	5.80
China United Network Comm	4.30	▲ +0.47	4.30	4.23	4.28
Hisense Electric	28.13	▼ -1.33	28.53	28.00	28.51
SDIC Essence Holdings	6.44	▼ -1.98	6.56	6.43	6.57
Wanwei Hi-tech Industry	5.70	▼ -2.73	5.85	5.66	5.86
CSSC Steel Structure Eng	8.84	▼ -0.11	8.88	8.75	8.85
Xiamen Xiangyu	6.39	▼ -3.47	6.62	6.34	6.62
Zhejiang Guyuelongshan Shaoxing Wine	8.34	▼ -0.71	8.58	8.31	8.40
Nanjing Gaoke	7.62	▼ -1.42	7.75	7.56	7.73
Poly Real Estate Group	4.97	▼ -4.24	5.42	4.94	5.19
Ningbo United Group	6.44	▼ -0.62	6.47	6.36	6.48
Zhejiang Guangsha	3.99	▼ -0.75	4.05	3.93	4.02
Kunwu Jiuding Investment	7.97	▲ +0.38	8.08	7.83	7.94
Huangshan Tourism A	11.73	▲ +1.56	11.77	11.45	11.55
China Meheco	9.07	▼ -1.31	9.18	9.05	9.19
Minmetals Dev	9.89	▼ -0.30	9.98	9.68	9.92
Kangxin New Materials	3.25	▼ -0.92	3.27	3.21	3.28
Chengxing Chemical	11.29	▲ +1.07	11.61	10.70	11.17
Humanwell Healthcare	18.89	▲ +0.16	18.97	18.78	18.86
Dongfeng Electronic Tech	10.47	▲ +0.48	10.49	10.34	10.42
Tianjin Hi-Tech Dev	2.98	▼ -0.33	3.02	2.95	2.99
Beijing Tongrentang	23.84	▼ -0.71	24.08	23.75	24.01
China TV Media	11.96	▼ -3.47	12.36	11.95	12.39
Greattown A	3.99	▲ +0.50	4.02	3.84	3.97
Tbea Co Ltd	18.78	▼ -1.31	18.96	18.70	19.03
Xiangcai	9.60	▼ -2.34	9.86	9.54	9.83
Shanghai Kaichuang Marine	9.22	▼ -1.60	9.42	9.17	9.37
Yunnan Yuntianhua	30.90	▼ -3.32	32.20	30.63	31.96
Guangzhou Dev	5.95	▼ -0.67	6.00	5.90	5.99
Linhai Co Ltd	9.53	▼ -0.73	9.64	9.41	9.60
SAIC Motor Corp	10.40	▲ +0.58	10.42	10.31	10.34
NBTM New Materials	29.93	▲ +0.20	30.31	28.91	29.87
Chongqing Three Gorges	6.30	▼ -0.47	6.34	6.25	6.33
Sichuan Mingxing Electric	7.83	▼ -0.64	7.89	7.79	7.88
Jiangsu Etern	38.56	▲ +0.42	39.00	37.42	38.40
Chongqing Road & Bridge	4.63	▲ +2.66	4.71	4.42	4.51
Hubei Mailyard Share	6.33	▲ +3.26	6.44	6.08	6.13
Zhe Jiang Dong Ri	29.63	▼ -1.30	30.24	29.50	30.02
Xining Special Steel	2.30	▼ -1.71	2.35	2.27	2.34
Fujian Qingshan Paper	3.940	▼ -5.97	4.120	3.790	4.190
Sinolink Securities	8.56	▼ -2.28	8.74	8.55	8.76
China Eastern Airlines	3.41	▼ -2.29	3.45	3.40	3.49
Tsinghuatongfang	6.95	▼ -1.70	7.04	6.93	7.07
Gansu Yasheng Industrial	3.610	▼ -7.91	3.880	3.570	3.920
Nuode Investment	11.66	▼ -2.10	12.22	11.62	11.91
China Northern Rare Earth Hi-Tech	39.10	▼ -2.66	39.84	38.87	40.17
China Spacesat	58.67	▼ -1.26	59.67	58.28	59.42
Zhejiang Orient	4.94	▼ -1.59	5.00	4.89	5.02
Zhengzhou Coal & Electric	5.310	▼ -1.67	5.940	5.160	5.400
Shanxi Lanhua Sci-Tech	7.08	▼ -1.94	7.36	6.98	7.22
China Railway Tielong	5.46	▼ -1.27	5.52	5.45	5.53
Hang Zhou Iron & Steel	6.41	▼ -3.03	6.56	6.32	6.61
JinJian Cereals	12.39	▼ -6.42	13.88	12.28	13.24
Soho Holly	8.64	▼ -1.71	8.78	8.57	8.79
Ningbo Bird	4.74	▼ -3.85	4.82	4.68	4.93
Chongqing Taiji Industry	13.91	▼ -1.70	14.10	13.83	14.15
State Grid Information Communication	14.77	▼ -1.66	14.99	14.67	15.02
Chongqing Brewery	39.08	▼ -1.41	39.66	39.02	39.64
Wuhan East Lake Hi-Tech	8.48	▼ -1.17	8.54	8.36	8.58
Lucky Film	7.63	▲ +0.40	7.67	7.48	7.60
Sichuan Langsha	18.43	▼ -1.39	18.70	18.24	18.69
China CYTS Tours	7.34	▲ +0.14	7.39	7.23	7.33
Hubei Xingfa Chemicals	31.44	▲ +1.35	31.77	30.05	31.02
Kingfa Sci&Tech	13.84	▼ -1.35	13.93	13.71	14.03
Changchun Yidong Clutch	16.37	▲ +1.05	16.50	16.06	16.20
Polaris Bay	6.21	▼ -1.74	6.35	6.19	6.32
Hunan Huasheng	8.69	▲ +0.69	8.73	8.47	8.63
China Sports Industry	7.32	▼ -0.14	7.38	7.23	7.33
Beijing Dalong Weiye	2.760	▲ +2.60	2.770	2.590	2.690
Beijing Tiantan Bio	12.16	▼ -1.62	12.43	12.14	12.36
Shenzhen Heungkong	4.790	▼ -2.64	5.060	4.700	4.920
Zhongmin Energy	5.14	▼ -0.39	5.19	5.10	5.16
Ningxia Xinri Hengli	3.16	▼ -1.86	3.25	3.15	3.22
Beiqi Foton Motor	2.870	▼ -2.05	2.920	2.850	2.930
Luenmei Quantum	5.75	▲ +1.77	5.76	5.53	5.65
Wuhan Sanzhen	4.50	▲ +0.22	4.53	4.45	4.49
Taiyuan Heavy Industry	2.150	▲ +0.47	2.180	2.130	2.140
Shanghai Construction	2.26	▼ -0.88	2.28	2.24	2.28
Sh Belling	22.94	▼ -1.42	23.23	22.84	23.27
Henan Huanghe Whirlwind	14.750	▲ +0.75	15.990	14.160	14.640
Wolong Real Estate	6.21	▼ -0.80	6.26	6.13	6.26
China Jushi	44.13	▲ +2.58	44.81	41.70	43.02
Youngor	8.19	▼ -0.36	8.28	8.15	8.22
Harbin Dongan Auto	10.02	▲ +1.21	10.30	9.83	9.90
CCS Supply Chain	1.45	▼ -2.03	1.48	1.43	1.48
Giti Tire Corp	13.06	▼ -0.53	13.19	12.97	13.13
China CSSC	33.91	▼ -1.51	34.47	33.73	34.43
Aerospace Auto	9.90	▼ -0.50	10.06	9.78	9.95
Veken Elite	8.24	▼ -2.37	8.37	8.12	8.44
Zhejiang Juhua	38.03	▼ -2.61	38.85	38.00	39.05
Shengyi Tech	145.00	▲ +0.40	149.23	138.99	144.42
North Electro-Optic	18.21	▲ +1.45	18.49	17.78	17.95
Zhuhai Zhumian	4.81	▼ -0.82	4.88	4.71	4.85
Lotus Health	11.850	▲ +1.89	12.160	11.010	11.630
Heilongjiang Interchina	1.350	▼ -0.73	1.360	1.330	1.360
Yankuang Energy	21.95	▼ -2.36	23.25	21.41	22.48
Jilin Forest	7.76	▼ -3.60	8.01	7.75	8.05
Baotou Huazi Industry	10.45	▼ -1.88	10.72	10.35	10.65
Lanzhou Greatwall	7.37	▲ +2.65	7.47	7.10	7.18
China Husbandry	6.75	▼ -1.46	6.83	6.70	6.85
Shanghai Fosun Pharm	22.22	▼ -1.24	22.53	22.18	22.50
Xinjiang Yilite Industry	9.59	▼ -1.44	9.78	9.58	9.73
Datang Telecom Tech	7.76	▼ -2.63	7.98	7.75	7.97
Golden Seed Wine	7.29	▼ -1.75	7.63	7.27	7.42
Jinyu Bio-Tech	12.33	▼ -3.45	12.77	12.25	12.77
Harbin Air Conditioning	5.22	▼ -0.76	5.25	5.13	5.26
Grinm Materials	48.26	▼ -1.25	49.12	47.17	48.87
Henan Ancai Hi-tech	4.51	▲ +0.67	4.52	4.41	4.48
Quzhou XinAn Dev	2.90	▼ -0.34	2.92	2.86	2.91
Shanghai Zijiang	6.13	▼ -0.49	6.16	6.09	6.16
Tibet Rhodiola Pharm	38.01	▼ -1.58	38.80	37.98	38.62
Zhejiang Medicine	12.71	▼ -1.32	12.87	12.61	12.88
Shandong Nanshan	4.870	▼ -0.81	4.910	4.790	4.910
Hainan Airlines A	1.300	▼ -0.76	1.310	1.290	1.310
Anhui Quanchai Engine	7.83	▲ +1.16	7.85	7.65	7.74
Henan Taloph Pharm	8.60	▲ +0.23	8.73	8.37	8.58
Lushang Property	5.70	▼ -0.87	5.78	5.67	5.75
Guizhou Chitianhua	4.910	▼ -5.03	5.230	4.650	5.170
Shaanxi Yanchang	2.91	▼ -1.02	2.94	2.88	2.94
Liuzhou Liangmianzhen	5.40	▲ +0.56	5.52	5.27	5.37
Nanjing Textiles	10.09	▼ -3.17	10.43	9.99	10.42
Guangxi Guiguan	10.28	▲ +4.05	10.34	9.84	9.88
Yunnan Metropolitan	1.43	▼ -0.69	1.44	1.42	1.44
Lingyuan Iron & Steel	1.760	▼ -1.12	1.790	1.730	1.780
Zhejiang Golden Eagle	6.64	▼ -0.45	6.67	6.53	6.67
YTO Express	16.61	▼ -1.48	16.89	16.48	16.86
Minfeng Special Paper	5.95	▼ -0.50	5.97	5.88	5.98
Beijing Vantone	12.67	0.00	13.27	12.22	12.67
Guangxi Wuzhou Zhongheng	2.27	▼ -3.40	2.35	2.25	2.35
Qingdao Citymedia	5.37	▼ -0.56	5.40	5.26	5.40
Cangzhou Dahua	14.64	▼ -3.87	15.27	14.54	15.23
Anhui Tongfeng	8.31	▼ -2.46	8.57	8.23	8.52
Dahu Aquaculture	5.81	▼ -2.52	5.92	5.76	5.96
BTG Hotels	11.72	▼ -1.59	11.89	11.54	11.91
China Rare Earth Nonferrous Metals	78.62	▼ -3.84	80.79	77.68	81.76
Zhejiang Yankon	3.25	▼ -0.92	3.28	3.23	3.28
North Hauler Joint	15.71	▲ +0.19	15.95	15.50	15.68
Beijing Urban Construction	4.17	▼ -1.88	4.26	4.10	4.25
Zhejiang Hisun Pharm	11.75	▼ -2.17	12.05	11.70	12.01
Guodian Nanjing	10.49	▼ -1.13	10.59	10.38	10.61
Jiangxi Ganyue Expressway	3.86	▼ -0.52	3.89	3.83	3.88
Aisino Corp	6.95	▼ -0.57	6.98	6.88	6.99
Shanghai Kai Kai A	18.13	▼ -9.76	20.65	18.08	20.09
Zhejiang Jiahua	6.75	▼ -2.17	6.91	6.69	6.90
Jiangsu Hengrui	46.07	▼ -2.64	47.17	45.88	47.32
Orient International	6.54	▼ -1.06	6.65	6.49	6.61
Chongqing Gangjiu	4.38	▼ -0.23	4.40	4.34	4.39
Shanxi Huayang New Material	4.88	▼ -1.22	4.96	4.81	4.94
Nanjing Iron & Steel	4.74	▲ +0.21	4.76	4.67	4.73
Qian Jiang Water	8.20	▲ +0.49	8.25	8.09	8.16
Shanghai Pudong	5.29	▲ +1.15	5.49	5.12	5.23
Henan Lingrui Pharm	19.59	▼ -0.96	19.77	19.55	19.78
Soho Fashion	5.05	▼ -0.39	5.07	4.98	5.07
Daheng New Epoch	11.24	▼ -1.40	11.34	11.17	11.40
Spic Yuanda Environmental Protection	12.13	▼ -1.86	12.29	12.09	12.36
Hubei Sanxia	3.00	▼ -1.64	3.06	2.96	3.05
ERDOS Resources A	13.87	▲ +1.39	14.04	13.45	13.68
Angel Yeast	42.70	▲ +1.93	43.30	42.00	41.89
Bluestar Adisseo	8.36	▼ -3.69	8.67	8.29	8.68
V V Food & Beverage	3.23	▼ -2.71	3.32	3.22	3.32
XiAn Typical Industries	6.52	▼ -0.61	6.62	6.49	6.56
Liaoning SG Auto	3.05	▼ -1.29	3.09	3.01	3.09
Shanghai Jahwa	18.29	▼ -0.87	18.48	18.22	18.45
Jiangsu Hengshun	6.79	▼ -1.59	6.93	6.78	6.90
Hongxing Iron & Steel	1.490	▼ -1.97	1.530	1.490	1.520
Shandong Huatai Paper	3.30	▼ -1.20	3.34	3.28	3.34
Wanhua Chemical	75.17	▼ -2.40	77.60	75.05	77.02
Guangxi Guidong Eletric	4.40	▲ +0.23	4.43	4.33	4.39
Henan Pinggao Electric	19.29	▼ -2.58	19.77	19.25	19.80
ZSIG	7.18	▼ -9.11	7.82	7.11	7.90
Jiangxi Hongdu Aviation	32.16	▲ +1.23	32.70	31.51	31.77
Anhui Xinli Finance	7.20	▼ -3.87	7.41	7.06	7.49
Shanghai Zhenhua Heavy Industries A	4.07	▼ -2.16	4.14	4.06	4.16
Tianjin Realty Dev	2.720	▼ -1.09	2.760	2.670	2.750
Grandblue Environment	30.11	▼ -1.95	30.64	29.90	30.71
Huafa Industrial Zhuhai	2.44	▼ -1.22	2.51	2.37	2.47
Xizang Tianlu	7.63	▲ +0.13	7.88	7.52	7.62
Wuxi Commercial	4.05	▼ -1.22	4.13	4.02	4.10
Lantai Industrial	6.31	▼ -2.77	6.52	6.23	6.49
Tianjin Zhongxin Pharm	35.83	▼ -0.80	36.33	35.78	36.12
TDG Holding	26.45	▼ -1.96	27.12	26.15	26.98
Hongda	12.760	▼ -2.37	12.990	12.620	13.070
Guangzhou Baiyunshan	20.12	▼ -0.74	20.24	20.06	20.27
Changchun Gas	6.87	▲ +0.73	6.92	6.76	6.82
Sinomach Automobile	5.19	▼ -1.52	5.28	5.18	5.27
Aucma	6.47	▲ +2.70	6.70	6.16	6.30
Markor International	3.26	▲ +0.31	3.30	3.22	3.25
Tibet Summit Resources	13.74	▼ -1.58	13.85	13.38	13.96
China Petroleum Engineering	3.35	▼ -2.62	3.54	3.33	3.44
China Fortune Land	1.09	▼ -0.91	1.10	1.08	1.10
Shaanxi Aerospace	18.26	▲ +0.06	18.50	17.93	18.25
Wuhan Yangtze	49.56	▼ -1.98	50.85	49.49	50.56
Shan XI Hua Yang New Energy	8.83	▼ -4.02	9.40	8.81	9.20
Shandong Hi-speed	10.12	▼ -1.27	10.28	10.08	10.25
Yabao Pharm	6.78	▼ -3.28	6.96	6.78	7.01
Zhejiang Longsheng	12.24	▼ -4.30	12.94	12.22	12.79
Chengdu Xuguang	33.27	▼ -1.22	33.58	32.20	33.68
Mudanjiang Hengfeng	9.06	▲ +1.34	9.12	8.75	8.94
Xinjiang Talimu Agriculture	7.18	▼ -7.83	7.64	7.07	7.79
JiLin Sino-Microelectronics	10.08	▼ -2.04	10.24	10.06	10.29
Innovation New Material Tech	3.68	▼ -1.87	3.74	3.64	3.75
Jiangxi Copper A	46.55	▼ -3.18	47.36	45.72	48.08
Jiangxi Lianchuang	16.37	▲ +0.99	16.58	16.01	16.21
Tonghua Grape Wine	2.85	▼ -0.70	2.86	2.83	2.87
Ningbo Yunsheng	11.23	▼ -2.01	11.32	11.11	11.46
Guizhou Redstar Dev	38.39	▲ +1.13	39.36	37.02	37.96
Guangxi Wuzhou	4.37	▼ -0.91	4.40	4.35	4.41
Southwest Securities	4.08	▼ -1.69	4.14	4.06	4.15
Jiangsu Sanfangxiang	1.550	▼ -1.90	1.580	1.540	1.580
Wanxiang Doneed	14.42	▲ +3.29	14.97	13.33	13.96
AVIC Airborne Systems	11.32	▲ +0.62	11.38	11.16	11.25
Hanma Technology	3.89	▼ -1.27	3.94	3.84	3.94
Beijing Capital Dev	3.29	▼ -3.23	3.38	3.28	3.40
Jiangsu Expressway	12.54	▼ -0.24	12.62	12.48	12.57
Haohua Chemical Science Technology	50.44	▲ +3.23	52.50	47.90	48.86
Shaanxi Baoguang	15.13	▲ +4.92	15.34	14.22	14.42
Joincare Pharm	9.12	▼ -1.19	9.23	9.10	9.23
Guangdong Mingzhu	6.45	▼ -1.07	6.48	6.32	6.52
Gemdale Corp	2.27	▼ -1.73	2.33	2.23	2.31
Beijing Bashi Media	3.56	▼ -0.84	3.59	3.52	3.59
Zijin Longking	17.69	▼ -1.45	17.96	17.47	17.95
Nantong Jiangshan	18.49	▼ -4.39	19.37	18.33	19.34
Minmetals Capital	5.01	▼ -2.72	5.14	5.01	5.15
AECC Aero Science and Technology	35.26	▲ +2.47	35.45	33.93	34.41
Shenghe Resources	21.97	▼ -3.43	22.35	21.71	22.75
Guizhou Panjiang Coal	5.40	▼ -5.92	5.85	5.37	5.74
Huadian Liaoning Energy Dev	13.430	▼ -4.14	14.100	13.400	14.010
Jiangxi Tungsten Rare Precious Equipment	18.320	▼ -1.98	18.670	17.960	18.690
HLA GROUP CORP LTD	5.85	▼ -0.85	5.98	5.82	5.90
Jiangsu Hongdou	2.92	▼ -0.34	2.97	2.84	2.93
Henan Dayou Energy	7.19	▼ -4.13	8.08	7.01	7.50
Beijing Dynamic Power	5.16	▲ +2.99	5.17	4.96	5.01
NARI Tech	22.59	▼ -1.44	22.92	22.55	22.92
Tangshan Sanyou	7.03	▼ -3.83	7.35	7.00	7.31
Beijing Teamsun Tech	14.68	▼ -3.55	15.21	14.64	15.22
Zhejiang Commodities	12.60	▼ -2.78	12.97	12.55	12.96
Xinjiang Tianrun Dairy	8.88	▼ -2.42	9.16	8.78	9.10
Shanghai Shyndec Pharm	8.49	▼ -1.16	8.62	8.49	8.59
KPC Pharm	8.52	▼ -1.16	8.61	8.47	8.62
Xinjiang Qingsong	3.73	▼ -1.58	3.79	3.69	3.79
Shandong Hualu Hengsheng	20.68	▼ -4.57	22.30	20.60	21.67
COSCO Shipping Specialized	11.17	▼ -4.28	11.79	11.15	11.67
Beijing Sanyuan Foods	4.65	▼ -3.12	4.80	4.64	4.80
Guangdong Guanhao	3.43	▼ -1.15	3.46	3.40	3.47
North Navigation	11.61	▲ +4.50	11.70	11.03	11.11
Zhangzhou Pientzehuang	122.91	▼ -0.15	124.85	122.03	123.10
Tongwei Co Ltd	11.36	▼ -3.89	11.79	11.35	11.82
BaoJi Titanium	26.83	▼ -0.89	27.00	26.45	27.07
Hangzhou Silan	30.98	▼ -4.24	31.67	30.86	32.35
Ningxia Building	12.56	▲ +1.05	12.82	12.31	12.43
Chongqing Fuling Electric	9.11	▼ -0.98	9.20	9.08	9.20
ButOne Info	25.17	▼ -0.47	25.51	24.91	25.29
Zhuzhou Times Tech	11.49	▼ -2.46	11.73	11.43	11.78
Sino Platinum Metals	20.01	▼ -2.44	20.14	19.56	20.51
Jiangxi Hongcheng Water	8.93	▼ -0.34	9.00	8.88	8.96
Beijing Airport Hi-Tech	8.45	▼ -0.12	8.50	8.26	8.46
Henan Rebecca Hair	1.97	▼ -0.51	1.98	1.94	1.98
Sinomach General Tech	14.69	▼ -0.41	14.80	14.54	14.75
Shenzhen Kingdom SCI Tech	11.20	▼ -1.58	11.38	11.05	11.38
Huafang Co Ltd	3.06	▼ -1.29	3.12	3.03	3.10
Shandong Homey Aquatic Dev	2.430	▼ -2.02	2.470	2.410	2.480
Tianjin Benefo Tejing	6.31	▼ -2.32	6.54	6.30	6.46
Hunan Corun Energy	4.80	▼ -2.24	4.87	4.73	4.91
ZhuZhou QianJin Pharm	12.99	▼ -2.84	14.71	12.90	13.37
Lingyun Ind	8.40	▲ +0.24	8.43	8.21	8.38
Shuangliang Eco-Energy	4.28	▼ -0.47	4.39	4.21	4.30
China Shipbuilding Group	32.59	▲ +2.13	32.88	31.30	31.91
Fujian Funeng	11.08	▼ -1.51	11.31	11.06	11.25
Jiangsu Yangnong Chemical	54.22	▼ -3.14	56.49	53.90	55.98
Aeolus Tyre	5.28	▼ -0.94	5.31	5.24	5.33
Wuxi Huaguang Boiler	15.06	▼ -1.31	15.28	14.94	15.26
Hunan Copote Tech	10.35	▲ +3.09	10.59	10.00	10.04
Hang Xiao Steel Structure	2.56	▲ +1.99	2.66	2.47	2.51
Hengtong Optic Electric	66.91	▼ -0.64	68.77	64.19	67.34
Jinyao Pharmaceutical	5.32	▼ -2.03	5.42	5.31	5.43
Fujian Fynex Textile	6.48	▼ -1.37	6.57	6.39	6.57
Jinxi Axle	4.16	0.00	4.18	4.10	4.16
Changjiang & Jinggong Steel	3.31	▼ -1.49	3.36	3.29	3.36
Yunnan Chihong	10.15	▼ -2.87	10.29	9.96	10.45
Fiberhome Telecom	40.11	▼ -1.55	40.96	39.86	40.74
Zhongjin Gold	24.68	▼ -2.64	24.97	23.79	25.35
Long Yuan Construction	1.58	▲ +0.64	1.67	1.56	1.57
Keda Clean Energy	14.22	▼ -3.07	14.55	13.96	14.67
Sinochem International	5.59	0.00	5.80	5.56	5.59
Aerosun Corp	14.91	▲ +1.43	15.05	14.51	14.70
Anhui Water Resources	4.43	▼ -1.34	4.47	4.38	4.49
Shanghai Datun Energy	11.30	▼ -7.15	12.82	11.11	12.17
Xinjiang Tianfu Energy	7.51	▼ -1.83	7.66	7.47	7.65
Black Peony	6.93	▼ -1.00	7.03	6.86	7.00
Tengda Construction	2.050	▼ -1.91	2.100	2.050	2.090
Jiangsu Lianhuan Pharm	15.67	▼ -1.82	16.01	15.62	15.96
Deluxe Family	2.22	▼ -0.89	2.25	2.17	2.24
Sichuan Xichang Electric	10.61	▼ -0.75	10.68	10.48	10.69
Tongyi Carbon Neutral Tech Xinjiang	16.09	▼ -3.88	17.05	16.00	16.74
Fangda Special Steel Tech	4.26	▼ -1.16	4.31	4.19	4.31
China Medicine	26.50	▼ -0.53	26.73	26.38	26.64
Hainan HNA	2.75	▼ -1.43	2.80	2.73	2.79
Kweichow Moutai	1,299.52	▲ +0.16	1,305.00	1,286.00	1,297.40
FangDa Carbon Material	5.23	▼ -1.51	5.28	5.19	5.31
State Grid Yingda	5.09	▼ -1.93	5.17	5.06	5.19
Guizhou Guihang Auto	12.35	▲ +1.15	12.40	12.14	12.21
Zhejiang Feida Tech	4.73	▼ -0.63	4.75	4.69	4.76
Jiangsu Jiangnan Fiber	2.300	▼ -0.43	2.310	2.260	2.310
Nanjing Chixia Dev	2.27	▼ -0.44	2.29	2.17	2.28
China National Software	34.09	▼ -0.61	34.86	33.82	34.30
Zhejiang Huahai Pharm	15.97	▼ -1.42	16.24	15.96	16.20
Jiangsu Zhongtian Tech	33.64	▼ -1.09	34.20	33.01	34.01
Changyuan Group	5.14	▼ -2.28	5.22	5.09	5.26
China Railway Hi-tech	6.91	▼ -1.00	6.99	6.88	6.98
Shandong Pharm	19.01	▼ -0.89	19.21	18.92	19.18
Henan Yuguang Gold & Lead	13.27	▼ -1.78	13.37	12.66	13.51
Tasly Pharm	14.63	▼ -0.88	14.82	14.57	14.76
EGing Photovoltaic Tech	2.17	▲ +0.46	2.22	2.13	2.16
Beihai Gofar Marine Bio	5.09	▼ -1.55	5.21	5.07	5.17
Xinjiang Sayram Agriculture	6.73	▲ +9.97	6.73	6.30	6.12
Gansu Mogao Industrial Dev	4.23	0.00	4.25	4.17	4.23
Saurer Intelligent A	4.21	▼ -2.09	4.29	4.17	4.30
Shanxi Coal Energy	13.22	▼ -3.99	14.10	13.18	13.77
Shandong Gold Mining	37.74	▲ +2.30	38.20	34.68	36.89
Shenzhen Expressway	8.18	▼ -2.15	8.36	8.16	8.36
Xiamen Tungsten	50.00	▼ -3.25	50.70	49.50	51.68
Baoding Tianwei Baobian	11.00	▼ -0.18	11.04	10.77	11.02
Time Publishing	8.54	▼ -5.95	9.50	8.33	9.08
Triumph Science Technology	17.30	▼ -1.93	17.60	17.18	17.64
Jiangsu Kanion Pharm	12.54	▼ -1.96	12.81	12.47	12.79
Atlantic China Welding	4.87	▼ -1.22	4.93	4.86	4.93
Hebei Hengshui Laobaigan	11.36	▼ -1.90	11.60	11.33	11.58
Beijing AriTime Control	11.72	▲ +0.17	11.79	11.52	11.70
Jiangxi Changyun	6.20	▼ -0.80	6.22	6.08	6.25
Glarun Tech	30.20	▼ -0.95	30.66	29.88	30.49
Xiamen Faratronic	123.19	▼ -3.15	126.00	122.60	127.19
Hubei Jumpcan Pharm	25.00	▼ -2.34	25.74	24.96	25.60
Anhui Shanying Paper	1.36	▼ -0.73	1.38	1.35	1.37
Anyang Iron & Steel	1.820	▼ -1.62	1.860	1.800	1.850
Hundsun Tech	21.71	▼ -2.25	22.15	21.64	22.21
Sunyard System Engineering	11.04	▼ -0.90	11.12	10.93	11.14
Zhejiang CONBA Pharm	4.43	▼ -1.99	4.53	4.42	4.52
FuJian YanJing HuiQuan	10.07	▼ -0.98	10.17	9.99	10.17
Huaihe Energy	3.260	▼ -2.69	3.370	3.250	3.350
Tongling Jingd	8.270	▲ +0.49	8.330	8.000	8.230
Beijing Jingneng Power	5.42	▼ -1.46	5.49	5.41	5.50
Wolong Electric	28.80	▼ -0.83	29.06	28.63	29.04
Xinjiang Ba Yi Iron & Steel	2.42	▼ -2.42	2.48	2.41	2.48
Tian Di Science & Tech	4.71	▼ -2.89	4.85	4.69	4.85
Offshore Oil Engineering	6.04	▼ -3.82	6.40	6.01	6.28
JCET	71.31	▼ -2.70	72.49	71.01	73.29
Anhui Conch Cement	17.65	▼ -3.23	18.42	17.62	18.24
Shandong Jinjing Science & Tech	4.180	▼ -1.88	4.230	4.170	4.260
Shinva Medical Instrument	12.70	▼ -1.09	12.83	12.66	12.84
Tsingtao Brewery	50.63	▼ -0.55	51.10	50.52	50.91
Yonyou Network Tech	10.07	▼ -3.08	10.35	10.05	10.39
Guangdong Rongtai Industry	8.68	▲ +10.01	8.68	7.73	7.89
Tellhow Sci-Tech	8.62	▲ +1.29	8.67	8.39	8.51
Dalian Sunasia Tourism	41.60	▼ -1.12	42.49	40.70	42.07
Guizhou Yibai Pharm	3.97	▼ -4.34	4.14	3.92	4.15
Zhejiang XinAn Chemical	10.80	▼ -3.05	11.06	10.62	11.14
Bright Dairy & Food	6.98	▼ -1.41	7.15	6.97	7.08
Heilongjiang Agriculture	12.67	▼ -8.59	13.57	12.57	13.86
Founder Tech	12.05	▼ -1.79	12.20	11.90	12.27
Inesa Intelligent Tech A	18.49	▼ -3.14	18.98	18.45	19.09
Guanghui Logistics	4.85	▼ -1.02	4.93	4.80	4.90
Shanghai Huitong Energy	27.76	▲ +1.65	27.78	26.85	27.31
Greenland Holdings	1.30	▼ -1.51	1.33	1.27	1.32
Shenyang Jinbei Auto	3.35	▼ -0.89	3.38	3.30	3.38
Dazhong Transportation A	4.67	▼ -6.22	4.84	4.66	4.98
Lao Feng Xiang A	33.31	▼ -0.06	33.33	32.86	33.33
Shanghai Shenqi Pharm A	10.04	▼ -10.04	10.70	10.04	11.16
Chongqing Fenghwa	9.98	▲ +0.71	10.00	9.78	9.91
Shanghai Jinfeng Wine	4.41	▼ -1.12	4.50	4.39	4.46
Shanxi Guoxin Energy A	3.46	▼ -0.57	3.55	3.41	3.48
Chlor-Alkali Chemical A	10.46	▼ -2.52	10.75	10.35	10.73
Shanghai Highly A	13.85	▼ -2.46	14.14	13.83	14.20
Shanghai Tianchen	4.50	▼ -0.44	4.54	4.43	4.52
Shanghai Shenda	3.64	▼ -1.89	3.71	3.60	3.71
Shanghai New World	6.38	▼ -0.62	6.43	6.30	6.42
Shanghai Dragon	7.11	▼ -1.80	7.21	7.04	7.24
Zhejiang Daily Media	10.46	▼ -2.24	10.70	10.44	10.70
Shanghai New Huang Pu	5.03	▼ -1.18	5.10	4.94	5.09
Shanghai Chinafortune	13.41	▼ -1.97	13.66	13.35	13.68
Everbright Jiabao	2.39	▲ +1.27	2.42	2.27	2.36
Shanghai Huayi A	8.61	▼ -1.60	8.84	8.48	8.75
Shanghai Fudan Forward S&T	4.59	▲ +1.32	4.72	4.48	4.53
Shanghai DaZhong Public Utilities	4.68	▼ -1.68	4.75	4.63	4.76
Shanghai Oriental Pearl Media	8.40	▼ -2.10	8.57	8.37	8.58
Shanghai Jinqiao Export A	9.44	▼ -0.84	9.54	9.36	9.52
New Guomai Digital Culture	11.23	▼ -2.09	11.53	11.15	11.47
Shanghai Wanye Enterprises	32.14	▼ -3.05	32.58	31.85	33.15
Shenergy	8.58	▼ -1.15	8.72	8.57	8.68
Shanghai AJ	4.18	▼ -0.71	4.21	4.10	4.21
Leshan Electric	9.05	▲ +0.67	9.08	8.93	8.99
Shanghai Waigaoqiao Free Trade Zone	9.21	▼ -0.11	9.24	9.09	9.22
Shanghai SMI	3.89	▼ -0.26	3.93	3.80	3.90
Shanghai Jin Jiang Invest A	10.79	▼ -3.23	11.14	10.78	11.15
Liaoning Shenhua Holdings	1.730	▼ -1.71	1.760	1.710	1.760
Shanghai Yuyuan Tourist	4.48	▼ -1.75	4.56	4.41	4.56
Beijing Electronic Zone	4.09	▼ -0.73	4.13	4.02	4.12
Shanghai Xin Nanyang	9.05	▼ -0.55	9.14	8.88	9.10
Shanghai Qiangsheng	4.23	▼ -2.31	4.34	4.23	4.33
Cinda Real Estate	3.05	▲ +10.11	3.05	2.69	2.77
Fuyao Glass A	56.37	▼ -2.56	58.45	56.30	57.85
Shanghai Lujiazui Finance A	9.09	▼ -0.98	9.23	8.86	9.18
Harbin Pharm	9.25	▼ -2.53	9.51	9.18	9.49
Tande Co Ltd	3.61	▲ +0.84	3.66	3.49	3.58
Wuxi Taiji Industry	18.23	▼ -1.57	18.47	17.84	18.52
Zhejiang Jianfeng	7.59	▼ -0.65	7.65	7.52	7.64
Guangdong Hec Tech A	31.08	▼ -1.52	31.46	30.83	31.56
Sichuan Chuantou Energy	16.04	▲ +1.71	16.08	15.76	15.77
Metro Investment Dev	9.94	▼ -4.61	10.20	9.82	10.42
Guangzhou Pearl River	3.75	▼ -0.27	3.79	3.68	3.76
Xiamen King Long Motor	11.25	▼ -1.40	11.56	11.24	11.41
Shanghai Sanmao Enterprise A	11.76	▲ +0.34	11.90	11.58	11.72
China Enterprise	2.28	▼ -0.87	2.33	2.23	2.30
Shanghai Jiao Yun	6.72	▼ -2.75	6.90	6.67	6.91
Sichuan Golden Summit	6.06	▼ -0.66	6.10	5.95	6.10
Shanghai Phoenix A	10.21	▲ +0.10	10.31	10.05	10.20
Qingdao Haier	21.34	▼ -0.37	21.55	21.26	21.42
Shanxi LuAn Chemical Tech	3.130	▼ -6.84	3.360	3.030	3.360
Shang Hai Ya Tong	6.51	▼ -1.66	6.61	6.43	6.62
Dashang	14.43	▼ -0.55	14.66	14.32	14.51
Chang Chun Eurasia	11.26	▼ -1.40	11.58	11.18	11.42
Ningbo Joyson Electronic	19.59	▲ +0.82	19.63	18.91	19.43
Sichuan Tuopai Shede Wine	35.05	▼ -1.68	35.91	34.92	35.65
Sanan Optoelectronics	12.63	▼ -2.40	12.85	12.58	12.94
Wuchan Zhongda	4.92	▼ -1.60	4.99	4.90	5.00
Nanning Department Store	5.71	▼ -1.55	5.79	5.60	5.80
NanJing Pharm	5.33	▼ -0.19	5.36	5.26	5.34
XiAn Qujiang Tourism	8.73	▲ +0.34	8.83	8.52	8.70
Caihong Display Devices	8.81	▼ -1.89	8.88	8.72	8.98
Sumec	10.36	▼ -2.08	10.61	10.34	10.58
Chengtun Mining	11.47	▼ -2.88	11.60	11.13	11.81
HeBei Jinniu Chemical	19.24	▲ +6.53	19.86	17.58	18.06
Tianjin Port	4.33	▼ -0.69	4.36	4.29	4.36
Dalian Thermal Power	7.31	▲ +0.97	7.37	7.17	7.24
Ningbo Fuda	5.08	▼ -1.17	5.16	4.98	5.14
Qinghai Jinrui Mineral Dev	19.35	▲ +3.37	20.25	18.16	18.72
Cultural Investment	1.70	▼ -2.86	1.76	1.69	1.75
Jiangsu Phoenix Property	3.71	▼ -0.54	3.74	3.63	3.73
Neusoft	8.22	▼ -1.68	8.37	8.15	8.36
CCCC Design Consulting	5.18	▼ -1.71	5.26	5.17	5.27
Huadian Energy	5.390	▼ -2.88	5.600	5.370	5.550
Shandong Lubei Chemical	7.92	▼ -1.12	8.05	7.82	8.01
Pci-Suntek Tech	4.78	▼ -2.05	4.88	4.76	4.88
Hunan Haili Chemical	5.89	▼ -0.68	5.92	5.85	5.93
Shanghai Xinmei A	10.98	▼ -4.44	11.44	10.95	11.49
Shandong Hiking A	5.97	▼ -0.33	6.02	5.92	5.99
Suzhou New District Hi-Tech	6.70	▼ -1.76	6.78	6.62	6.82
Lanzhou Minbai Shareholding	4.32	▼ -0.23	4.37	4.25	4.33
Chongqing Department Store	19.44	▼ -0.92	19.71	19.25	19.62
COFCO Tunhe Sugar	15.05	▼ -0.92	15.93	14.65	15.19
Liaoning Cheng Da	10.89	▼ -2.24	11.15	10.88	11.14
ShanXi Coking	3.87	▼ -4.68	4.16	3.86	4.06
HUAYU Auto	15.51	▼ -1.34	15.72	15.40	15.72
Changchun Faway Auto	7.83	▲ +0.13	7.85	7.71	7.82
Hua Yuan Property	2.130	▼ -5.75	2.250	2.080	2.260
Datang HuaYin Electric	6.230	▼ -1.27	6.350	6.200	6.310
Wingtech Technology	18.76	▲ +1.24	19.24	17.99	18.53
Jiangsu SOPO Chemical	7.33	▼ -1.35	7.64	7.28	7.43
Shanghai Industrial Dev	3.87	▼ -0.77	3.90	3.77	3.90
Tibet Tourism	15.30	▲ +1.53	15.75	14.92	15.07
Jiangzhong Pharm	23.23	▼ -2.31	23.80	23.21	23.78
HNA Technology A	3.110	▼ -1.89	3.170	3.070	3.170
Shanghai Jin Jiang Hotels A	19.12	▼ -0.57	19.29	18.82	19.23
Xiamen ITG	5.65	▼ -1.91	5.78	5.64	5.76
Inspur Software	14.70	▼ -1.21	14.85	14.58	14.88
Changjiang Media	7.26	▼ -2.02	7.45	7.24	7.41
Geo-Jade Petroleum	2.610	▲ +1.16	2.760	2.600	2.580
Avic Shenyang Aircraft	48.11	▲ +1.01	49.52	47.32	47.63
Anhui Heli	16.38	▼ -0.73	16.44	16.18	16.50
Top Choice Medical Investment	34.88	▼ -0.26	35.18	34.53	34.97
China Marine Information Electronics	18.50	▲ +1.15	18.65	18.17	18.29
AVIC Heavy Machinery	13.64	▲ +2.40	13.74	13.22	13.32
Ningbo Fubang	15.41	▼ -0.77	15.52	15.08	15.53
Wuhan Xianglong Power	15.19	▲ +1.60	15.38	14.69	14.95
GuangYuYuan Herbal Medicine	13.65	▼ -1.87	13.89	13.62	13.91
Tibet Urban Dev	11.16	▲ +2.67	11.55	10.56	10.87
Wuhan Hanshang	7.87	▲ +0.26	7.94	7.72	7.85
Eastern Communications A	12.89	▼ -1.83	13.03	12.74	13.13
Shandong Xinchao Energy	4.060	▼ -0.49	4.210	4.050	4.080
Jiangsu Zongyi	5.11	▼ -1.35	5.13	5.05	5.18
Xinjiang Youhao	5.81	▼ -0.51	5.98	5.73	5.84
Sichuan Swellfun	26.96	▼ -1.28	27.40	26.85	27.31
GD Power Dev	5.390	▲ +3.06	5.400	5.230	5.230
Shanxi Xinghuacun Fen Wine	118.31	▼ -1.96	121.68	118.18	120.67
Luxin Venture	15.73	▼ -1.32	15.87	15.53	15.94
Luyin Investment	8.01	▼ -1.84	8.26	7.86	8.16
Yinchuan Xinhua Commercial	12.38	▼ -2.21	13.00	11.66	12.66
CMST Dev	4.59	▼ -1.29	4.65	4.53	4.65
Shandong Lukang Pharm	7.69	▼ -2.78	7.91	7.68	7.91
Zhejiang China Textile	3.41	▼ -1.16	3.45	3.37	3.45
BEH Property	7.37	▲ +0.55	7.50	7.00	7.33
Yunnan Coal Energy	4.33	▼ -2.04	4.86	4.23	4.42
Zhangjiagang Freetrade Tech	3.27	▼ -0.91	3.29	3.24	3.30
Zhejiang Qianjiang Bio	5.25	▼ -0.94	5.29	5.21	5.30
Insigma	7.00	▼ -1.13	7.07	6.92	7.08
Ningbo Marine	3.27	▼ -1.80	3.38	3.26	3.33
Tian Jin Global	3.50	▼ -1.13	3.56	3.46	3.54
Huaxin Cement A	23.36	▼ -2.91	24.21	22.91	24.06
Fujian Cement	4.83	▼ -1.02	4.89	4.76	4.88
ENN Ecological	19.08	▲ +1.81	19.23	18.65	18.74
Jiangsu Yueda Invest	4.60	▼ -0.65	4.62	4.53	4.63
Jinan High tech Development	2.77	▲ +1.09	2.79	2.67	2.74
Maanshan Iron & Steel	2.560	▼ -2.29	2.630	2.540	2.620
Shen Ma Industry	6.60	▼ -1.79	6.78	6.56	6.72
North China Pharm	4.80	▼ -1.44	4.88	4.76	4.87
Hangzhou Jiebai	6.99	▼ -0.85	7.06	6.90	7.05
Zhonglu A	7.56	▼ -0.53	7.63	7.32	7.60
Shanghai Tunnel	5.44	▼ -1.27	5.52	5.39	5.51
Shanghai Material Trading A	8.57	▼ -0.81	8.61	8.47	8.64
Shanghai Yimin Commerce	3.78	▼ -0.53	3.84	3.73	3.80
Shanghai Xinhua Media	5.25	▼ -0.94	5.30	5.19	5.30
DLG Exhibitions Events	7.70	▼ -0.77	7.75	7.62	7.76
Shanghai Bailian A	7.81	▼ -1.14	7.91	7.79	7.90
Maoye Commercial	4.81	▲ +10.07	4.81	4.57	4.37
HPGC Renmintongtai Pharm	10.24	▼ -2.20	10.53	10.17	10.47
Sunny Loan Top	10.15	▲ +9.97	10.15	9.23	9.23
Shaanxi TV Network	3.49	▼ -1.97	3.57	3.44	3.56
Shanghai No1 Pharm	10.78	▼ -2.27	11.08	10.72	11.03
Shanghai Shentong Metro	7.76	▼ -1.90	7.91	7.74	7.91
Shanghai Mechanical & Electrical A	17.80	▼ -3.10	18.28	17.77	18.37
Shanghai Join Buy	8.60	0.00	8.69	8.37	8.60
Shanghai Diesel Engine A	5.80	▼ -0.52	5.85	5.69	5.83
Sichuan Changhong Electric	6.990	▼ -1.83	7.100	6.990	7.120
Shang Gong A	7.25	▲ +0.28	7.30	7.14	7.23
Inner Mongolia Jinmei Chemical Tech	3.86	▼ -6.08	4.31	3.76	4.11
Shanghai Baosight Software A	17.44	▼ -1.80	17.67	17.42	17.76
Shanghai Tongji Tech	11.76	▼ -1.67	11.93	11.74	11.96
Chongqing Wanli New Energy	13.14	▲ +0.46	13.26	12.82	13.08
Shanghai Lingang A	8.51	▼ -1.28	8.60	8.41	8.62
Shanghai Haixin A	8.56	▼ -1.95	8.68	8.50	8.73
Longjian Road & Bridge	3.40	▼ -0.29	3.42	3.35	3.41
Jiangsu Chunlan Refrigerating	4.78	▲ +0.63	4.79	4.68	4.75
Aerospace Cf	12.91	▲ +1.98	13.03	12.57	12.66
Ningbo Zhongbai	19.81	▼ -4.58	21.18	19.73	20.76
Inzone Group	5.06	▼ -0.78	5.13	5.00	5.10
Wangfujing	9.99	▼ -1.48	10.17	9.93	10.14
FESCO Group	12.83	▼ -0.23	12.86	12.71	12.86
MengDian HuaNeng Power	4.670	▼ -1.06	4.750	4.660	4.720
Baida Group	9.38	▼ -3.40	9.72	9.23	9.71
Starlake Bioscience	4.30	▼ -2.94	4.43	4.29	4.43
Tonghua Dongbao Pharm	8.08	▼ -1.58	8.21	8.06	8.21
Guangdong Meiyan Jixiang	2.86	▼ -1.72	2.89	2.83	2.91
Far East Smarter Energy	19.50	▲ +9.98	19.50	17.87	17.73
Sinopec Oilfield	2.230	▼ -2.62	2.390	2.220	2.290
Shanghai Milkground Food Tech	20.19	▼ -1.99	20.58	20.10	20.60
Yunnan Bowin Tech	8.08	▼ -2.30	8.23	7.95	8.27
Jonjee Hi-tech	18.32	▼ -1.19	18.58	18.28	18.54
MeiHua Holdings	7.59	▼ -3.31	7.85	7.57	7.85
Tianjin Capital	5.58	▼ -0.71	5.63	5.55	5.62
Dongfang Electric A	24.54	▼ -2.93	25.08	24.53	25.28
Triumph New Energy	7.22	▼ -0.55	7.22	7.09	7.26
China Aerospace	14.53	▼ -0.95	14.75	14.46	14.67
Chengdu B-ray Media	4.11	▼ -0.48	4.15	4.06	4.13
Jilin Yatai	1.91	▼ -2.55	1.98	1.89	1.96
Ningbo Shanshan	11.68	▼ -1.85	11.83	11.64	11.90
Hongfa Tech	32.99	▼ -4.01	34.43	32.98	34.37
SDIC Power	14.18	▲ +1.87	14.27	13.93	13.92
Inner Mongolia Yili	26.50	▼ -1.34	26.92	26.50	26.86
Xinjiang Joinworld	10.11	▼ -2.60	10.25	9.95	10.38
Nanjing Chemical Fibre	13.48	▼ -1.25	13.60	13.40	13.65
AECC Aviation Power	38.80	▲ +0.75	39.39	38.15	38.51
Guangzhou Guangri Stock	7.38	▼ -1.34	7.50	7.37	7.48
Shanghai Zhangjiang Hi-Tech	29.61	▼ -1.76	30.01	29.58	30.14
Xiamen Airport	15.20	▲ +0.60	15.24	14.99	15.11
China Yangtze Power	28.09	▲ +0.14	28.14	27.80	28.05
Shandong Binzhou Bohai Piston	4.11	▲ +0.24	4.12	4.04	4.10
Zhuzhou Smelter	26.25	▼ -2.63	26.49	25.40	26.96
SDIC Zhonglu Fruit Juice	25.46	▲ +0.43	25.82	24.84	25.35
Yueyang Forest & Paper	3.48	▼ -1.70	3.55	3.45	3.54
Fortune Ng Fung Food Hebei	2.84	▼ -3.07	2.92	2.82	2.93
Shandong Bohui Paper	4.73	▼ -3.47	4.88	4.72	4.90
Inner Mongolia First Machinery	13.41	▲ +10.01	13.41	12.53	12.19
Hunan Chen Dian Dev	9.72	▼ -5.54	10.25	9.67	10.29
Sinoma Engineering	7.65	▼ -2.30	7.84	7.60	7.83
Anhui Hengyuan Coal and Electricity	8.75	▼ -2.23	9.19	8.70	8.95
Baosheng	6.16	▼ -0.96	6.22	6.07	6.22
Hunan New Wellful	5.13	▼ -2.29	5.24	5.12	5.25
Jianmin Pharm	28.56	▲ +2.51	29.33	27.34	27.86
Mayinglong Pharm	23.11	▼ -0.43	23.22	22.89	23.21
Jointown Pharm	4.94	▲ +0.20	5.01	4.90	4.93
Tangshan Port	4.620	▼ -0.22	4.660	4.570	4.630
Guangan	4.02	▲ +0.25	4.02	3.95	4.01
BGRIMM Science and Tech	19.44	▼ -2.06	19.78	19.19	19.85
Jiangsu High Hope	2.50	▼ -1.19	2.53	2.46	2.53
Ningbo Thermal Power	4.90	▼ -0.61	4.94	4.85	4.93
Whirlpool China	7.63	▼ -1.80	7.82	7.63	7.77
Shaanxi Construction Machinery	3.75	▼ -1.83	3.79	3.70	3.82
Huaibei Mining Holdings	17.00	▼ -2.86	17.78	16.90	17.50
Zhewen Interactive	7.53	▼ -3.21	7.76	7.52	7.78
Zhejiang Hangmin	6.56	▼ -0.61	6.59	6.52	6.60
Chifeng Jilong Gold Mining	45.80	▼ -0.43	46.13	43.61	46.00
Anhui Sun Create Electronics	19.02	▼ -0.26	19.18	18.91	19.07
Guizhou Wire Rope	10.13	▲ +0.20	10.16	10.01	10.11
China Southern Power Grid Energy Storage	12.63	▼ -0.86	12.76	12.57	12.74
Kailuan Energy Chemical	5.44	▼ -4.89	5.90	5.43	5.72
China Merchants Securities	18.22	▼ -2.62	18.61	18.20	18.71
Jinneng Holding Shanxi Coal Industry	16.36	▼ -6.94	17.98	16.31	17.58
Gem-Year Industrial	5.53	▼ -0.36	5.56	5.46	5.55
Liuzhou Iron & Steel	3.89	▼ -0.26	3.94	3.79	3.90
Chongqing Iron Steel	1.200	▼ -2.44	1.230	1.200	1.230
Daqin Railway	4.80	▼ -0.41	4.85	4.79	4.82
Jinling Hotel	7.15	▲ +0.56	7.17	6.98	7.11
Jiangsu Lianyungang Port	4.44	▼ -0.89	4.50	4.43	4.48
Bank of Nanjing	11.87	▼ -0.42	12.00	11.85	11.92
Wenfeng Great World Chain	1.55	▲ +0.65	1.58	1.52	1.54
Baotailong New Materials	2.99	▼ -3.86	3.30	2.97	3.11
Xian LONGi Silicon Materials	11.76	▼ -2.57	12.04	11.75	12.07
Ningbo Zhoushan Port	3.47	▼ -0.86	3.52	3.46	3.50
First Tractor	14.47	▼ -3.66	15.09	14.35	15.02
Sailun Jinyu	15.53	▲ +0.19	15.67	15.36	15.50
Sanjiang Shopping Club	11.08	▼ -2.21	11.45	11.02	11.33
Ningbo Boway Alloy Material	20.94	▼ -2.69	21.40	20.75	21.52
Chongqing Water	4.10	▼ -0.97	4.14	4.10	4.14
China South Media	9.91	▼ -1.69	10.07	9.87	10.08
Pacific Securities	3.56	▼ -2.73	3.64	3.55	3.66
Jiangsu Hengli Hydraulic	100.28	▼ -1.57	101.98	99.60	101.88
Beijing Haohua Energy Resource	13.92	▼ -4.66	15.00	13.73	14.60
China First Heavy Industries	3.060	▼ -0.33	3.090	3.030	3.070
Sichuan Expressway	5.90	▼ -0.84	6.00	5.88	5.95
Air China A	5.74	▼ -1.54	5.77	5.72	5.83
China National Chemical	7.38	▼ -1.73	7.51	7.35	7.51
China Hainan Rubber	6.50	▼ -0.76	6.87	6.20	6.55
Beijing Sifang Automation	40.19	▼ -2.31	40.96	40.10	41.14
Shenzhen Gas	6.52	▼ -0.61	6.61	6.49	6.56
Hangzhou Advance Gearbox	14.12	▼ -0.56	14.23	13.96	14.20
Heilongjiang Transport	2.95	▼ -0.67	2.99	2.93	2.97
Jiangsu Jiangnan Water	6.06	▼ -0.49	6.08	6.00	6.09
Jiangsu SINOJIT Wind Energy	4.540	▼ -0.44	4.550	4.490	4.560
Jiangsu Linyang Energy	5.98	▼ -0.83	6.02	5.92	6.03
Shaanxi Coal Industry	26.03	▼ -2.58	27.28	25.94	26.72
Universal Scientific Industrial	25.50	▼ -0.93	25.77	25.18	25.74
Industrial Bank	17.54	▲ +0.63	17.65	17.44	17.43
Bank of Beijing	5.35	▲ +5.11	5.38	5.19	5.09
China XD Electric	12.49	▼ -1.81	12.68	12.42	12.72
China Railway Construction	6.07	▼ -0.49	6.11	6.06	6.10
Sichuan Em Tech	47.73	▼ -1.14	49.16	47.00	48.28
Junzheng Energy & Chemical	4.78	▼ -1.44	4.86	4.73	4.85
TongKun Group	26.26	▼ -3.35	27.25	25.60	27.17
Guangzhou Automobile A	5.13	▼ -2.10	5.24	5.12	5.24
Camel Group	7.75	▼ -2.39	8.02	7.73	7.94
360 Security Technology	9.22	▼ -0.86	9.26	8.91	9.30
New China Life Insurance	60.12	▲ +0.54	60.12	59.18	59.80
Bros Eastern	7.60	▼ -5.59	8.04	7.50	8.05
Ye Chiu Metal Recycling	3.460	▼ -1.43	3.490	3.400	3.510
Agricultural Bank China A	6.92	▲ +1.91	6.95	6.81	6.79
Ping An Insurance	55.82	▼ -0.05	56.17	55.68	55.85
Bank of Communications Co Ltd	7.24	▲ +1.97	7.28	7.13	7.10
Guangshen Railway	3.11	▼ -0.32	3.15	3.09	3.12
XiAn Shaangu Power	8.79	▼ -0.45	8.80	8.63	8.83
Industrial Securities	5.86	▼ -1.51	5.93	5.84	5.95
China Railway A	4.38	▼ -1.57	4.42	4.35	4.45
ICBC	8.07	▲ +2.67	8.08	7.90	7.86
Quzhou DFP New Material	3.43	▼ -1.15	3.47	3.40	3.47
Jilin Expressway	2.840	▲ +0.35	2.850	2.800	2.830
Shanghai DZH	8.80	▼ -2.22	8.99	8.73	9.00
Soochow Securities	8.41	▼ -2.32	8.74	8.39	8.61
Joeone	10.36	▲ +9.98	10.36	9.44	9.42
Ningbo Sanxing Medical Electric	14.03	▼ -1.82	14.22	13.93	14.29
Shanghai Pharm	16.34	▼ -0.30	16.42	16.30	16.39
CITIC Heavy Industries	4.79	▼ -0.83	4.83	4.73	4.83
Shanghai Guangdian Electric	3.89	0.00	3.91	3.83	3.89
Beijing North Star A	1.76	▼ -1.12	1.78	1.72	1.78
Aluminum Corp of China	9.59	▼ -2.04	9.75	9.45	9.79
China Pacific Insurance	32.00	▲ +0.72	32.00	31.52	31.77
Metallurgical Corporation of China	2.530	▼ -1.56	2.570	2.520	2.570
China Life Insurance A	38.50	▲ +0.60	38.54	37.95	38.27
Great Wall Motor A	14.97	▼ -1.51	15.21	14.92	15.20
Zhuzhou Kibing	5.82	▲ +2.65	5.90	5.48	5.67
Pingdingshan Tianan Coal	9.37	▼ -2.90	9.87	9.28	9.65
China State Construction	4.33	▼ -2.91	4.46	4.32	4.46
Power Construction Corp of China	4.61	▼ -0.65	4.64	4.60	4.64
Henan Mingtai Al.Industrial	16.72	▼ -1.65	16.91	16.54	17.00
Befar Group	6.14	▼ -5.54	6.45	6.10	6.50
Huatai Securities	19.22	▼ -1.84	19.55	19.20	19.58
Shanxi LuAn Energy	16.69	▼ -3.64	17.64	16.58	17.32
Fengfan Power	8.19	▼ -2.50	8.51	8.00	8.40
ZCZL Industrial Tech	14.27	▼ -2.73	14.70	14.24	14.67
Jihua Group	2.02	▲ +5.76	2.05	1.91	1.91
Shanghai Electric	6.56	▼ -1.50	6.62	6.54	6.66
CRRC A	6.22	▲ +0.32	6.24	6.17	6.20
Chongqing Qianli Tech	8.13	▼ -3.10	8.43	8.09	8.39
Everbright Securities	14.51	▼ -2.03	14.77	14.49	14.81
Ningbo Construction	4.29	▼ -1.15	4.32	4.26	4.34
Lanpec Tech	7.82	▼ -0.89	7.94	7.81	7.89
Changzhou Xingyu Auto Lighting	77.73	▼ -0.63	78.98	76.00	78.22
China Communications Construction	5.93	▼ -0.84	6.00	5.92	5.98
Anhui Xinhua Media	5.19	▼ -3.17	5.38	5.17	5.36
China Oilfield A	12.67	▼ -1.86	13.26	12.65	12.91
China Everbright Bank	2.97	▼ -1.98	2.97	2.92	3.03
PetroChina A	11.42	▲ +1.69	11.51	11.32	11.23
Cosco Shipping Dev	2.410	▼ -1.63	2.460	2.400	2.450
Liaoning Port	1.460	▼ -0.68	1.480	1.450	1.470
Jangho Group	13.03	▼ -3.55	13.54	12.98	13.51
Founder Securities	6.86	▼ -1.72	6.96	6.85	6.98
China Merchants Energy Shipping	17.83	▼ -3.04	18.66	17.79	18.39
Zhejiang Chint Electrics	24.92	▼ -2.31	25.32	24.89	25.51
China International Travel	52.69	▼ -1.53	53.51	52.60	53.51
Asian Star	8.99	▲ +1.70	9.16	8.76	8.84
China Coal Energy	15.05	▼ -2.46	15.86	14.95	15.43
Zijin Mining A	32.94	▼ -2.34	33.23	32.19	33.73
Beijing Jingyuntong Tech	3.00	▼ -1.32	3.04	2.98	3.04
Jiangsu Phoenix Publishing	8.39	▼ -2.33	8.61	8.37	8.59
JiShi Media	2.550	▼ -3.04	2.650	2.520	2.630
China Construction Bank Co	10.98	▲ +2.71	10.98	10.70	10.69
Jinduicheng Molybdenum	21.26	▼ -3.71	21.73	20.85	22.08
China Auto Engineering	14.16	▼ -0.56	14.28	13.87	14.24
BBMG A	1.39	▼ -2.11	1.42	1.38	1.42
Guangxi Fenglin Wood	2.780	▲ +2.58	2.840	2.650	2.710
China Citic Bank A	8.85	▲ +1.49	8.95	8.73	8.72
China Coal Xinji Energy	10.52	▼ -2.77	11.10	10.41	10.82
COSCO Shipping	16.46	▼ -3.06	17.04	16.39	16.98
Yonghui Superstores	3.18	▼ -3.05	3.34	3.17	3.28
Datang International Power A	5.670	▼ -3.24	5.830	5.660	5.860
Northern United Publishing	6.45	▲ +0.94	6.49	6.32	6.39
People.Cn	16.86	▼ -2.15	17.26	16.85	17.23
Zhejiang Aokang Shoes	9.24	▲ +3.94	9.78	8.89	8.89
Epoxy Base Electronic	16.52	▼ -1.37	16.98	16.30	16.75
China Wafer Level CSP	29.52	▼ -1.80	29.80	29.16	30.06
Sleemon Healthy	8.75	▼ -0.57	8.98	8.63	8.80
Sichuan Hebang Biotechnology	2.350	▼ -3.29	2.450	2.320	2.430
Beijing Cuiwei Tower	10.44	0.00	11.07	10.09	10.44
Foshan Haitian Food	33.63	▼ -1.44	34.06	33.50	34.12
Sunway Co	10.31	▲ +2.48	10.44	9.98	10.06
Jinzhou Jixiang Molybdenum	14.41	▼ -3.22	14.73	14.17	14.89
CTS International Logistics	5.62	▼ -0.53	5.67	5.61	5.65
Bohai Ferry	8.15	▼ -0.61	8.19	8.13	8.20
Yingliu Electr	42.58	▼ -5.80	44.62	42.36	45.20
Solareast Holdings	7.84	▲ +1.55	8.12	7.62	7.72
Neway Valve Suzhou	45.41	▼ -6.16	47.91	45.08	48.39
Loncin Motor	14.70	▼ -1.34	14.97	14.54	14.90
CMOC	18.42	▼ -3.36	18.64	18.23	19.06
Shanghai Shenqi Pharm B	0.446	▼ -1.76	0.455	0.446	0.454
Shanghai Chlor-Alkali Chemical B	0.603	▼ -0.82	0.612	0.598	0.608
Shanghai Huayi B	0.499	▼ -1.58	0.503	0.490	0.507
Shanghai Phoenix B	0.537	▲ +3.47	0.538	0.521	0.519
Shanghai Haixin B	0.254	▼ -0.78	0.258	0.253	0.256
Shanghai Highly B	0.597	▼ -0.67	0.606	0.596	0.601
Shanghai Jinqiao Export B	0.683	▲ +0.15	0.686	0.680	0.682
Shanghai Waigaoqiao Free Trade Zone B	0.635	▼ -0.31	0.642	0.630	0.637
Shanxi Guoxin Energy B	0.213	▲ +1.43	0.214	0.210	0.210
Zhonglu B	0.245	▼ -3.54	0.258	0.241	0.254
Shanghai Diesel Engine B	0.271	▼ -1.46	0.275	0.270	0.275
Inner Mongolia Jinmei Chemical Tech B	0.198	▼ -1.49	0.205	0.191	0.201
Shanghai Sanmao Enterprise B	0.613	▲ +0.82	0.613	0.605	0.608
Shanghai Bailian B	0.562	▼ -3.77	0.581	0.559	0.584
Shang Gong B	0.297	▼ -0.34	0.297	0.292	0.298
Shanghai Baosight Software B	0.832	▼ -1.54	0.843	0.830	0.845
Shanghai Material Trading B	0.328	▼ -0.91	0.331	0.326	0.331
Shanghai Lingang B	0.559	▲ +0.72	0.561	0.554	0.555
Shanghai Jinjiang International Travel	0.912	0.00	0.930	0.901	0.912
Shanghai Lujiazui Finance B	0.385	▼ -0.52	0.387	0.382	0.387
ERDOS Resources B	1.263	▲ +2.10	1.270	1.242	1.237
Huadian Ener-B	0.191	▼ -1.04	0.195	0.190	0.193
HNA Tech B	0.217	▼ -2.25	0.220	0.217	0.222
Shanghai Huili Building Materials	0.405	▼ -1.70	0.410	0.402	0.412
Greattown B	0.214	0.00	0.215	0.213	0.214
Shanghai Zhenhua Heavy Industries B	0.254	▼ -1.17	0.255	0.253	0.257
Inner Mongolia Yitai Coal	3.274	▲ +2.92	3.295	3.210	3.181
Shanghai Jin Jiang Hotels B	1.516	▲ +0.86	1.518	1.500	1.503
Eastern Communications B	0.469	▼ -2.29	0.480	0.469	0.480
Huangshan Tourism B	0.681	▲ +0.15	0.682	0.677	0.680
Shanghai Kai Kai B	0.431	▼ -1.37	0.436	0.430	0.437
Hainan Airlines B	0.208	0.00	0.208	0.204	0.208
Inesa Intelligent Tech B	0.656	▼ -3.95	0.684	0.652	0.683
Dazhong Transportation B	0.185	▼ -0.54	0.188	0.184	0.186
Lao Feng Xiang B	2.71	▼ -1.42	2.74	2.70	2.75
Shanghai Jin Jiang Invest B	0.423	▼ -1.40	0.428	0.420	0.429
Shanghai Mechanical & Electrical B	1.330	▲ +0.83	1.336	1.318	1.319
China Resources D-C Pharm	15.96	▼ -0.81	16.09	15.91	16.09
Xinjiang Tianye	4.84	▼ -2.42	5.06	4.81	4.96
Xiamen C&D	8.11	▼ -0.37	8.21	8.02	8.14
China Resources and Environment	3.28	▼ -0.61	3.30	3.23	3.30
Xinjiang Guannong	10.62	▼ -8.37	11.44	10.53	11.59
Guanghui Energy	6.62	▼ -2.07	6.93	6.56	6.76
Sinochem Equipment Tech Qingdao	7.01	▼ -0.71	7.07	6.93	7.06
Fujian Longxi Bearing	14.84	▲ +0.14	14.92	14.67	14.82
Fujian Dongbai	10.01	▼ -2.25	10.88	10.00	10.24
Zhengzhou Yutong Bus	29.45	▼ -3.57	30.89	29.39	30.54
Phenix Optical	16.91	▲ +0.59	17.08	16.50	16.81
Wuhan DDMC Culture	1.47	▼ -0.68	1.48	1.45	1.48
Wintime Energy	1.550	▼ -1.27	1.580	1.540	1.570
Chinese Universe Publish	7.28	▼ -2.28	7.46	7.25	7.45
HIIG Trinity	25.81	▼ -0.54	25.88	25.17	25.95
Bestsun Energy	3.54	▲ +1.14	3.57	3.48	3.50
Bright Real Estate	3.01	▼ -1.95	3.06	2.95	3.07
Top Energy Shanxi	6.30	▼ -1.56	6.47	6.28	6.40
Xinyu Iron & Steel	2.78	▼ -2.11	2.84	2.75	2.84
Yibin Paper	15.31	▼ -0.07	15.42	15.10	15.32
Zhewen Pictures	3.27	▼ -2.10	3.35	3.26	3.34
Shanghai Lianming Machinery	11.00	▲ +0.27	11.04	10.72	10.97
Zhejiang Shapuaisi Pharm	5.93	▼ -0.50	6.08	5.85	5.96
Guangdong Ellington Electronics	10.82	▼ -1.10	10.90	10.73	10.94
Zhejiang Jiuzhou Pharm	15.04	▼ -1.05	15.28	14.99	15.20
Ningbo Orient Wires and Cables	32.99	▼ -2.54	33.72	32.99	33.85
Lanzhou LS Heavy Equipment	6.59	▼ -0.30	6.67	6.48	6.61
Zhejiang Wansheng	11.60	▼ -1.94	11.80	11.50	11.83
China Design	5.29	▼ -0.56	5.33	5.22	5.32
Jiangsu Pacific Quartz	48.09	▼ -2.33	48.86	47.51	49.24
SEC Electric Machinery	19.43	▼ -1.82	19.66	19.22	19.79
Dawning Information Industry	85.29	▼ -1.59	86.26	84.81	86.67
JDM JingDa Machine Ningbo	10.23	▼ -1.06	10.40	10.12	10.34
Pengxin Mining	7.66	▼ -2.42	7.70	7.31	7.85
Beijing Wandong Medical Technology	10.98	▼ -2.23	11.21	10.95	11.23
Fujian Furi Electronics	11.01	▼ -1.87	12.33	10.92	11.22
Hengli Petrochemical	18.36	▼ -4.17	19.37	18.30	19.16
Qinghai Spring Med	4.26	▼ -2.29	4.37	4.19	4.36
Anhui Jianghuai Auto	20.43	▼ -2.71	20.94	20.30	21.00
Inmyshow Digital Technology	4.88	▼ -2.98	5.07	4.86	5.03
Zhejiang Whwh	5.70	▼ -0.17	5.79	5.62	5.71
Shanghai Shibei Hi-Tech A	4.80	▼ -1.64	4.91	4.71	4.88
Arcplus Group	16.20	▼ -1.58	16.72	16.13	16.46
Nanjing Xinjiekou	5.68	▼ -2.24	5.80	5.65	5.81
CSSC Offshore & Marine Engineering	26.09	0.00	26.55	25.85	26.09
China Hi-Tech	10.15	▲ +7.18	10.42	9.11	9.47
Fujian Haiqin Energy	10.39	▲ +1.47	10.45	10.15	10.24
Liaoning Hongyang Energy	3.71	▼ -4.38	4.04	3.70	3.88
Nanjing Panda Electro	9.91	▼ -0.90	9.97	9.77	10.00
Yaohua Pilkington Glass A	5.73	▼ -0.69	5.81	5.64	5.77
CETC Digital Technology	14.59	▼ -1.22	14.70	14.38	14.77
Avic Aviation Hi Tech	18.14	▲ +0.72	18.45	17.85	18.01
Harbin Hatou Invest	5.76	▼ -2.21	5.89	5.74	5.89
Chongqing Gas	5.03	▲ +1.82	5.06	4.93	4.94
Shaanxi Heimao Coking	3.70	▼ -4.64	4.05	3.69	3.88
CECEP Wind-Power	3.310	▼ -1.78	3.370	3.300	3.370
Kuaijishan Shaoxing Wine	20.90	▲ +0.97	22.26	20.80	20.70
Shanghai Beite Tech	46.19	▼ -1.49	46.70	45.90	46.89
Hefei Metalforming	25.67	▼ -0.43	26.43	24.92	25.78
Changbai Mountain Tourism	39.44	▼ -1.18	40.15	38.75	39.91
Chongqing Chuanyi Automation	18.69	▼ -0.90	18.84	18.54	18.86
Nanjing Kangni Mechanical & Electrical	6.32	▼ -0.16	6.36	6.25	6.33
Sinoma Energy Conservation	6.43	▲ +1.74	6.60	6.31	6.32
Guilin Fuda	10.97	▼ -3.01	11.22	10.83	11.31
HMT Xiamen Tech Materials	75.51	▼ -0.81	77.00	74.31	76.13
Guangxi Liuzhou Pharm	15.63	▼ -1.57	15.87	15.63	15.88
Jiangsu King's Luck Brewery	29.62	▼ -0.77	30.30	29.58	29.85
Jinhong Fashion	8.21	▼ -0.60	8.27	8.09	8.26
Liaoning Wellhope Agri-Tech	6.46	▼ -1.37	6.56	6.46	6.55
Hangzhou First PV Material	14.31	▼ -4.73	14.92	14.29	15.02
Hunan Fangsheng Pharm	11.16	▼ -0.62	11.35	11.10	11.23
Shanghai Shibei Hi-Tech B	0.168	▼ -0.59	0.168	0.165	0.169
Yaohua Pilkington Glass B	0.313	▲ +0.32	0.314	0.310	0.312
Hainan Mining	9.59	▼ -1.54	9.82	9.49	9.74
Spring Airlines	43.10	▼ -1.46	43.28	43.00	43.74
Western Region Gold	29.81	▲ +0.81	29.94	27.88	29.57
Chongqing Zaisheng Tech	9.24	▲ +1.76	9.39	8.87	9.08
Fulongma	13.25	0.00	13.30	12.93	13.25
Fujian Torch Electron Tech	45.30	▼ -1.76	46.55	44.96	46.11
Zhejiang Jasan Holding	12.07	▼ -0.58	12.20	11.88	12.14
Shanghai M&G Stationery	22.62	▼ -2.12	23.09	22.30	23.11
Noblelift Intelligent Equipment	16.29	▼ -1.09	16.45	16.23	16.47
Changzheng Engineering	21.95	▲ +0.05	22.10	21.64	21.94
Zhejiang Huayou Cobalt	37.95	▼ -3.02	38.74	37.73	39.13
Yifeng Pharmacy Chain	22.65	▼ -1.26	23.06	22.50	22.94
Guangzhou Holike Creative Home	11.61	▲ +1.75	12.15	11.15	11.41
Hangzhou Cable	37.22	▲ +9.99	37.22	33.33	33.84
Zhejiang ChiMin Pharm	8.17	▼ -0.12	8.24	8.05	8.18
Shenzhen Gongjin Electronics	17.63	▼ -1.56	18.06	17.50	17.91
Silvery Dragon Prestressed Materials	7.63	▼ -2.18	7.76	7.61	7.80
Well Lead Medical	11.40	▼ -0.96	11.51	11.35	11.51
Ningbo Jifeng Auto Parts	11.26	▼ -0.27	11.27	11.01	11.29
Orient Securities	9.14	▼ -1.19	9.23	9.11	9.25
Changzhou Tenglong Auto Parts	11.26	▲ +1.08	11.38	10.90	11.14
Shanghai LongYun Media	12.23	▲ +0.25	12.23	11.91	12.20
Apple Flavor & Fragrance	10.24	▼ -2.38	10.49	10.14	10.49
Anhui Jiuhuashan Tourism	35.04	▲ +1.16	35.44	34.20	34.64
Zhejiang Dingli Machinery	57.46	▼ -1.02	58.24	56.40	58.05
ENC Digital Technology	8.94	▲ +0.45	8.94	8.73	8.90
Shandong Huapeng Glass	5.91	▼ -0.84	6.16	5.87	5.96
Beijing Dahao Tech	13.46	▼ -2.32	13.65	13.30	13.78
Liaoning Fu-An Heavy Industry	11.93	▼ -0.50	12.01	11.76	11.99
Shuifa Energas Gas	10.14	▲ +2.63	10.55	9.90	9.88
Heilongjiang ZBD Pharm	5.70	▼ -0.52	5.73	5.61	5.73
Zhejiang Shengyang Tech	10.62	▲ +1.14	10.69	10.37	10.50
Thinker Agricultural Machinery	6.25	▼ -1.88	6.36	6.22	6.37
Shenzhen Ellassay Fashion	8.84	▼ -0.56	8.93	8.78	8.89
QuMei Home Furnishings	3.94	▲ +1.28	3.99	3.72	3.89
LBX Pharmacy Chain JSC	13.16	▼ -0.83	13.31	13.00	13.27
Kingclean Electric	27.46	▼ -2.10	27.89	26.91	28.05
Anhui Guangxin Agrochemical	10.15	▼ -3.15	10.67	10.12	10.48
Shanghai Xintonglian Packaging	9.25	▼ -0.86	9.39	9.20	9.33
Harbin VITI Electronics	4.38	0.00	4.40	4.26	4.38
Shinghwa Advanced Material	61.63	▼ -1.55	62.30	60.82	62.60
Shanghai Runda Medical Tech	10.00	▼ -0.10	10.09	9.86	10.01
Anhui Yingjia Distillery	40.27	▼ -2.09	42.10	40.22	41.13
Xinjiang Xuefeng Sci-Tech	7.73	▼ -0.90	7.88	7.71	7.80
Zhejiang Huatie Construction	4.90	▼ -1.61	4.97	4.84	4.98
Zhejiang Goldensea Environment	26.60	▼ -1.11	27.19	26.25	26.90
Pulike Biological	10.45	▼ -0.95	10.55	10.43	10.55
Zhejiang Weiming Environment	14.73	▲ +3.01	14.87	14.00	14.30
Inly Media	18.12	▼ -3.57	18.69	18.01	18.79
Lionco Pharm	5.41	▲ +0.56	5.44	5.27	5.38
Shanghai Hile Bio Tech	3.24	▲ +0.62	3.28	3.19	3.22
JUNEYAO Airlines	10.09	▼ -0.49	10.10	9.92	10.14
Hangzhou Youngsun Equipment	10.24	▲ +2.09	10.55	9.99	10.03
Shanghai Golden Bridge InfoTech	11.57	▼ -0.69	11.69	11.45	11.65
Nantong Acetic Acid Chemical	10.94	▼ -0.73	11.03	10.80	11.02
Hunan Aihua	29.12	▼ -2.45	29.98	28.80	29.85
Guangxi Nanning Waterworks	4.57	▼ -1.30	4.64	4.54	4.63
Shanghai Baosteel Packaging	4.67	▼ -0.43	4.75	4.62	4.69
China National Nuclear Power	8.99	▲ +1.58	9.00	8.82	8.85
Nanjing Inform Storage	9.16	▼ -0.97	9.23	9.09	9.25
Beijing Hanjian Heshan Pipeline	5.97	▲ +2.40	6.09	5.70	5.83
Dongxing Securities	13.99	▼ -1.41	14.16	13.93	14.19
Guotai Junan Securities	17.94	▲ +0.11	18.02	17.72	17.92
Zhejiang Tiancheng Controls	10.27	0.00	10.32	10.15	10.27
Zhejiang Red Dragonfly Footwear	6.49	▼ -0.31	6.56	6.41	6.51
Jiangsu Wanlin Logistics	4.12	0.00	4.14	4.05	4.12
Hengtong Logistics	10.19	▼ -1.26	10.40	10.18	10.32
Anhui Kouzi Distillery	19.08	▼ -1.45	19.43	19.05	19.36
Guangdong Sitong Group Co Ltd	11.57	▼ -0.77	11.97	11.46	11.66
JCHX Mining Management	78.84	▼ -4.09	81.99	77.50	82.20
Wuxi Rural Commercial Bank	5.72	▲ +0.35	5.74	5.62	5.70
Huaan Securities	7.98	▼ -4.09	8.23	7.96	8.32
Bank of Jiangsu	12.24	▼ -0.41	12.35	12.22	12.29
Bank of Hangzhou	17.20	▲ +0.76	17.27	17.01	17.07
Guangxi Radio TV	5.24	▲ +0.38	5.33	5.09	5.22
Jiangsu Information Network	3.12	▼ -1.58	3.17	3.11	3.17
China Film	12.38	▼ -2.44	12.66	12.36	12.69
Guizhou BC&TV	7.11	▼ -1.66	7.26	7.10	7.23
Tibet Huayu Mining	22.32	▼ -1.46	22.47	21.41	22.65
Seres	48.95	▼ -3.17	50.39	48.92	50.55
Jiangsu Changshu Rural Bank	6.35	0.00	6.40	6.30	6.35
Seazen Holdings	11.95	▲ +1.19	12.13	11.56	11.81
Triangle Tyre	12.38	▼ -0.80	12.45	12.35	12.48
Huadian Heavy Industries	6.52	▼ -1.51	6.59	6.50	6.62
Bank of Shanghai	9.65	▼ -0.31	9.76	9.62	9.68
Jiangsu General Science Tech	3.97	▼ -1.73	4.04	3.97	4.04
Shanghai Film	18.10	▼ -4.23	19.13	18.08	18.90
China Nuclear Engineering	10.57	▼ -1.67	10.69	10.56	10.75
Ningbo Tuopu	46.52	▲ +0.09	46.70	45.43	46.48
Xinhua Winshare Media	11.44	▲ +0.44	11.51	11.21	11.39
Ningbo Haitian	22.60	▲ +0.62	22.85	22.25	22.46
Southern Publishing and Media	11.97	▼ -4.70	12.46	11.91	12.56
Shandong Linglong Tyre	10.90	▼ -2.15	11.14	10.85	11.14
Bank of Guiyang	5.59	▼ -0.53	5.65	5.57	5.62
Danyang SYNGEN Intelligent Tech	5.15	▲ +0.59	5.19	5.02	5.12
Shanghai Chuangli	10.13	▼ -2.60	10.48	9.89	10.40
Ningbo Techmation	11.22	▼ -1.23	11.30	11.13	11.36
Wuxi New Hongtai Electrical	35.19	▲ +6.90	35.29	32.20	32.92
ARTS Group	10.09	▼ -0.20	10.15	9.99	10.11
Qianhe Condiment and Food	7.38	▼ -1.86	7.50	7.36	7.52
Jiangsu Safety Wire Rope	7.14	▼ -2.19	7.27	7.03	7.30
Shandong Swan Cotton	16.95	▼ -2.87	17.93	16.68	17.45
Shanghai Trendzone Construction	2.15	▼ -0.92	2.17	2.11	2.17
Anhui Andeli Department Store	39.20	▼ -0.63	39.77	38.58	39.45
Zhejiang Sanwei Rubber	7.69	▲ +0.65	7.69	7.50	7.64
Jiangsu Rutong Petro-Machinery	15.67	▲ +0.06	16.00	15.31	15.66
Yongji Printing	9.84	▼ -1.40	9.94	9.52	9.98
China Building	5.61	▼ -0.71	5.65	5.55	5.65
Hubei Zhenhua Chemical	32.71	▼ -3.74	34.14	32.66	33.98
Hainan Haiqi Transportation	13.37	▼ -1.04	13.53	13.18	13.51
Wuxi Hongsheng Heat Exchanger	40.21	▲ +1.31	41.04	38.70	39.69
Center International	10.82	▲ +0.74	10.85	10.44	10.74
Xinjiang Winka Times	7.69	▼ -1.03	7.78	7.57	7.77
Shanghai Hugong Electric	14.64	▼ -0.34	14.72	14.49	14.69
Shanghai Yahong Moulding	22.84	▼ -1.55	23.44	22.40	23.20
Shenzhen Goodix Tech A	52.78	▲ +2.17	53.15	50.70	51.66
Shanghai Wondertek Software	9.49	▲ +0.21	9.57	9.40	9.47
Changzhou Quick Soldering	42.73	▼ -1.45	43.58	42.40	43.36
Riyue Heavy Industry	9.28	▼ -0.85	9.33	9.17	9.36
Hangzhou Electronic Soul	13.53	▼ -0.88	13.67	13.40	13.65
Guangdong Songfa Ceramics	183.50	▲ +0.01	188.30	181.00	183.48
Hangcha	25.82	▼ -1.97	26.43	25.64	26.34
Jiangsu Jingshen Salt & Chemical	8.96	▼ -0.67	9.05	8.87	9.02
Healthcare	6.50	▼ -2.11	6.69	6.48	6.64
Hunan Oil Pump	29.65	▲ +2.81	29.88	28.30	28.84
Super Telecom	25.26	▼ -1.90	25.65	25.20	25.75
Jiangsu Wujiang Rural Bank	4.47	▼ -0.89	4.53	4.45	4.51
Great-Sun Foods	9.58	▲ +2.68	10.26	9.10	9.33
Nantong Square Cold Chain Equipment	15.39	▼ -4.29	16.08	15.32	16.08
Eastern Pioneer Driving School	3.06	▲ +4.79	3.10	2.89	2.92
Xinjiang Xintai	26.00	▼ -1.33	26.91	25.94	26.35
Mubang High tech	10.51	▲ +1.94	10.82	10.06	10.31
WuXi Xinje Electric	47.26	▼ -1.52	47.77	47.12	47.99
Qingdao Topscomm	6.05	▼ -0.33	6.07	5.94	6.07
Henan Thinker Automatic	21.26	▼ -0.89	21.46	21.13	21.45
Opple Lighting	15.33	▼ -1.67	15.58	15.30	15.59
Jiangsu Liba Enterprise	16.15	▼ -5.67	17.47	16.14	17.12
Zhejiang Starry Pharm	8.85	▼ -0.90	8.92	8.81	8.93
Duolun Technology	6.46	▼ -1.37	6.53	6.39	6.55
Hexing Electrical	24.27	▼ -2.14	24.91	24.16	24.80
ZhongTongGuoMai Communication	10.66	▼ -2.38	11.32	10.59	10.92
Beijing Changjiu Logistics	5.98	▼ -1.16	6.05	5.96	6.05
Qingdao Huijintong Power	10.51	▼ -0.10	10.60	10.36	10.52
Suli	10.94	▼ -2.50	11.28	10.73	11.22
Beijing Geoenviron Tech	15.39	▲ +3.92	15.65	14.39	14.81
UE Furniture	10.09	▲ +0.30	10.19	9.99	10.06
Topscore Fashion Shoes	20.90	▲ +5.34	21.26	19.30	19.84
Shanghai Laimu Electronics	6.75	0.00	6.82	6.59	6.75
Linewell Software	7.17	▼ -0.69	7.23	7.08	7.22
Autobio Diagnostics	32.90	▼ -0.57	33.48	32.70	33.09
Suzhou Keda Tech	10.49	▼ -2.51	10.68	10.31	10.76
Sanxiang Advanced Materials	40.99	▼ -1.84	41.77	40.73	41.76
Zhejiang XCC	50.34	▼ -1.10	51.19	49.81	50.90
Anji Foodstuff	13.85	▼ -3.82	14.54	13.80	14.40
Zhejiang Dehong Automotive	21.23	▲ +10.00	21.23	19.10	19.30
Jiajiayue	9.41	▼ -1.67	9.62	9.35	9.57
Wuhan Thalys Medical	16.85	▼ -4.10	17.53	16.84	17.57
Zhejiang Langdi	24.23	▼ -0.98	24.45	24.03	24.47
BOMESC Offshore	17.56	▼ -4.57	18.88	17.50	18.40
Skshu Paint	23.77	▼ -1.82	24.09	23.64	24.21
Hubei TKD Crystal Electronic	36.16	▼ -3.39	37.10	36.06	37.43
Shanghai Laiyifen	14.01	▼ -0.36	14.36	13.85	14.06
Grand Sunergy	10.75	▲ +10.03	10.75	9.58	9.77
Ningbo Gaofa Auto Control	13.75	▼ -1.29	13.91	13.68	13.93
Qingdao Copton Tech	13.12	▼ -1.28	13.31	12.92	13.29
Jiangsu Hongtian Tech	59.33	▼ -3.02	61.86	59.01	61.18
Jason Furniture Hangzhou	22.76	▼ -4.17	23.74	22.52	23.75
Changzhou Shenli Electrical	16.20	▲ +4.25	16.66	15.22	15.54
Zhejiang Jiaao Enprotech	66.69	▲ +6.33	67.12	61.95	62.72
Lily Group	58.30	▼ -4.29	60.70	58.00	60.91
Suzhou Kelida Building & Decoration	5.10	▲ +0.99	5.12	4.99	5.05
Zhengping Road & Bridge	7.38	▲ +0.55	7.42	7.25	7.34
Shandong Buchang	14.83	▼ -1.46	15.04	14.79	15.05
Nancal Energy-Saving Tech	37.86	▼ -2.02	38.66	37.80	38.64
GuangZhou Baiyun Electric	11.64	▼ -0.09	11.68	11.43	11.65
Shenyang Toly Bread	4.30	▼ -2.49	4.40	4.29	4.41
Shanghai Flyco Electrical	31.80	▲ +0.41	32.00	31.19	31.67
Jiang Su Wujin Stainless Steel Pipe	5.25	▲ +1.16	5.29	5.07	5.19
Ganso Co Ltd	12.91	▼ -0.77	13.06	12.67	13.01
Shanghai Chengdi Construction	9.69	▼ -0.21	9.82	9.52	9.71
Xinhuanet	16.49	▼ -1.61	16.82	16.44	16.76
Zhejiang Xinao Textiles	6.20	▲ +1.47	6.31	6.09	6.11
TESIRO Jewelry	7.11	▼ -0.84	7.17	6.81	7.17
Holsin Engineering Consulting	9.84	▼ -0.71	9.94	9.74	9.91
Jinhui Liquor	17.49	▼ -0.11	17.97	17.38	17.51
Suzhou Xingye Materials Tech	11.81	▼ -1.99	11.96	11.69	12.05
Bomin Electronics	16.97	▼ -3.42	17.47	16.95	17.57
Harson Trading China	23.85	▲ +10.01	23.85	21.03	21.68
Hunan Baili	4.22	0.00	4.27	4.17	4.22
Jiangxi Guotai Industrial Explosive	11.62	▲ +0.34	11.67	11.24	11.58
Shanghai Kindly	7.65	▼ -0.65	7.66	7.56	7.70
Suzhou MedicalSystem Tech	22.14	▼ -4.16	23.02	22.00	23.10
Duzhe Publishing & Media	5.86	▼ -0.68	5.93	5.80	5.90
Central China Securities	4.14	▼ -2.13	4.22	4.12	4.23
China Science Publishing	21.23	▼ -4.54	22.10	21.18	22.24
China Galaxy A	12.33	▼ -1.12	12.45	12.27	12.47
DELIXI XINJIANG Transport	19.44	▼ -1.42	19.83	19.15	19.72
Changshu Automotive Trim	10.83	▼ -0.82	10.89	10.74	10.92
Shanghai Carthane	10.52	▲ +0.38	10.58	10.31	10.48
Huali Industries	17.43	▼ -0.40	17.65	17.15	17.50
Shanghai Weaver	39.90	▼ -4.11	41.87	39.60	41.61
ADD Industry Zhejiang	10.28	▼ -1.25	10.38	9.98	10.41
Zhejiang Rongsheng	14.95	▲ +1.01	15.10	14.72	14.80
Zhejiang Tuna	11.24	▼ -0.97	11.50	11.23	11.35
Zhejiang Wazam New Materials	181.93	▲ +6.35	184.49	170.50	171.07
Shenzhen Kinwong Electronic	88.81	▼ -0.55	90.46	87.50	89.30
Zhejiang Xiantong	14.57	▲ +0.28	14.64	14.19	14.53
Ningbo Tianlong Electronics	16.54	0.00	16.65	16.24	16.54
Jack Sewing Machine	38.27	▼ -0.26	38.35	37.55	38.37
Huada Automotive	51.06	▲ +0.22	52.50	49.00	50.95
Dalian Bio-Chem	13.34	▼ -1.26	13.48	13.18	13.51
Anhui Genuine New	9.29	▲ +2.99	9.47	8.83	9.02
G-bits Network	378.20	▼ -2.40	388.99	378.02	387.48
Shanghai Rongtai Health	18.13	▼ -0.71	18.27	17.84	18.26
Clenergy Xiamen	10.02	▼ -0.50	10.15	9.90	10.07
Zhenhai Petrochemical	14.73	▼ -2.39	15.15	14.60	15.09
Yantai Eddie Precision	18.74	▼ -3.85	19.27	18.59	19.49
Hailir Pesticides	10.76	▼ -2.27	11.07	10.71	11.01
Fujian Tianma Science	11.40	▲ +3.73	11.63	10.75	10.99
Qijing Machinery	13.92	▼ -0.71	14.08	13.79	14.02
Anhui Province Natural Gas	7.84	▲ +0.26	7.91	7.78	7.82
PNC Process Systems	24.30	▲ +0.83	24.55	23.50	24.10
Ningbo Peacebird Fashion	12.96	▲ +0.47	13.01	12.71	12.90
Shanghai AtHub	24.84	▼ -1.82	25.20	24.70	25.30
L&K Engineering Suzhou	156.16	▼ -0.81	157.00	153.87	157.43
Eurocrane China	7.50	▼ -0.93	7.57	7.39	7.57
Baiyin Nonferrous	6.67	▼ -1.04	6.68	6.25	6.74
Hangzhou XZB Tech	49.23	▲ +0.16	50.75	47.20	49.15
Jiangshan Oupai Door	11.72	▼ -0.93	11.82	11.52	11.83
Shanghai Tianyang Hot	11.53	▲ +2.95	12.00	11.24	11.20
Chahua Modern Housewares	18.19	▼ -2.20	18.53	18.02	18.60
Kunshan Kersen Science	19.50	▼ -2.16	19.98	19.40	19.93
Anzheng Fashion	7.22	▲ +4.94	7.28	6.90	6.88
Chongqing Construction Eng	2.66	▼ -1.48	2.71	2.63	2.70
HangZhou Nbond Nonwovens	12.54	▼ -0.87	12.67	12.30	12.65
Fujian Anjoy Foods	75.80	▲ +0.03	76.35	74.35	75.78
Fujian Haixia Environmental	5.80	▼ -0.34	5.81	5.69	5.82
Beijing Vastdata Tech	13.18	▼ -0.98	13.32	13.01	13.31
Zhejiang Three Stars	13.14	▼ -1.79	13.45	13.10	13.38
Comefly Outdoor	19.78	▼ -0.85	20.06	19.57	19.95
Shenzhen Original Advanced Compounds	145.65	▲ +1.58	147.13	140.65	143.39
Lafang China	14.70	▲ +2.08	14.83	14.20	14.40
Zhejiang Kanglongda Special	22.56	▲ +9.99	22.56	20.15	20.51
Zhejiang Cheng Yi	7.25	▼ -1.09	7.34	7.20	7.33
CSD Water Service	14.00	▼ -0.57	14.50	13.81	14.08
Daqian Ecology	20.71	▲ +1.87	21.08	20.20	20.33
Shanghai Kelai Mech	16.08	▼ -1.77	16.39	16.00	16.37
GigaDevice Semiconductor	389.15	▼ -0.98	395.95	387.45	393.00
Jiangsu Xinquan Automotive	40.58	▲ +3.00	41.66	38.59	39.40
Juewei Food	12.07	▲ +0.08	12.10	11.86	12.06
Hefei Taihe Optoelectronic	17.42	▼ -1.69	17.69	17.36	17.72
Ningbo Shenglong Automotive	17.70	▼ -0.62	18.00	17.61	17.81
TianYu Eco-Environment	6.64	▼ -0.45	6.68	6.52	6.67
Oppein Home	30.94	▼ -3.88	32.22	30.82	32.19
Shanghai Environment	6.97	▼ -0.85	7.02	6.91	7.03
Huida Sanitary Ware	5.80	▼ -1.53	5.89	5.70	5.89
Qingdao Liqun Department	3.77	▼ -1.57	3.84	3.74	3.83
Shijiazhuang Kelin Electric	18.10	▲ +0.11	18.18	17.81	18.08
Jiangyin Jianghua Micro	33.59	▼ -1.58	34.02	33.27	34.13
Ningbo Menovo Pharma	25.90	▼ -1.52	26.44	25.85	26.30
Guangdong Liantai Environ	4.88	▲ +0.20	4.94	4.83	4.87
Fujian Kuncai Material Tech	15.78	▼ -1.87	16.09	15.68	16.08
JIANGSU LOPAL TECH	18.64	▼ -2.05	18.88	18.37	19.03
Zhejiang Dafeng	9.99	0.00	10.04	9.87	9.99
Xinfengming Group	19.94	▼ -2.78	20.54	19.52	20.51
Raisecom Tech	11.16	▼ -1.76	11.25	10.91	11.36
Western Mining	39.55	▼ -1.03	40.00	37.82	39.96
Thinkingdom Media	15.70	▼ -1.01	15.91	15.51	15.86
Olympic Circuit Tech	37.60	▼ -0.05	38.25	37.01	37.62
Zhejiang Dibay Electric	18.24	▲ +3.05	18.34	17.45	17.70
OmniVision Integrated Circuits	80.61	▼ -2.70	82.39	80.38	82.85
China Kings Resources	15.67	▼ -1.45	15.78	15.55	15.90
Zhejiang Ausun Pharma	7.91	▲ +1.28	8.03	7.73	7.81
Shanghai Moons	48.83	▼ -2.24	49.60	48.70	49.95
Zhejiang Shouxiangu Pharma	14.91	▼ -3.06	15.37	14.82	15.38
Zhejiang Tieliu Clutch	17.12	0.00	17.18	16.77	17.12
Jiangsu Provincial Agri	8.99	▼ -9.01	9.70	8.92	9.88
Jiangsu Seagull Cooling	27.27	▲ +7.62	27.48	24.45	25.34
Flying Tech	8.44	▲ +1.08	8.65	8.15	8.35
Chongqing QinAn	11.92	▼ -3.01	12.33	11.80	12.29
Shanghai Baolong Auto	30.39	▼ -0.49	30.64	29.91	30.54
Fujian Apex Software	28.38	▼ -1.80	28.86	28.13	28.90
Shanghai Porigine Chemical Material	19.15	▼ -1.29	19.38	19.02	19.40
Yongyue Science	5.42	▼ -0.73	5.46	5.32	5.46
Nanjing Huamai	14.44	▲ +0.77	14.60	14.06	14.33
Fujian Raynen Tech	19.27	▼ -0.57	19.39	18.94	19.38
EmbedWay Shanghai	22.84	▼ -2.44	23.34	22.65	23.41
Shandong Huifa	9.75	▼ -1.71	9.91	9.62	9.92
Zhejiang Baida	12.73	▼ -0.23	12.92	12.63	12.76
Ningbo Xusheng Auto	11.29	▼ -0.62	11.33	11.11	11.36
Zhejiang Dayuan	72.22	▲ +3.78	74.39	67.32	69.59
Zhejiang Tony	30.24	▲ +10.00	30.24	27.49	27.49
Zhejiang Zomax	14.18	▲ +1.14	14.20	13.76	14.02
Junhe Pumps	7.14	▼ -0.14	7.21	7.01	7.15
Shanghai Emperor	41.62	▼ -2.80	42.50	40.73	42.82
Shanghai Vohringer Wood	36.10	▼ -1.72	36.88	35.52	36.73
ZheJiang JiHua	7.34	▼ -7.32	8.15	7.29	7.92
Nanjing OLO Home	7.58	▲ +2.43	7.67	7.35	7.40
Zhejiang Chengbang	13.70	▼ -1.15	13.89	13.39	13.86
Guangdong Dcenti	6.59	▼ -0.60	6.62	6.44	6.63
Sichuan Huati Lighting	22.03	▼ -4.09	22.66	21.45	22.97
Suzhou Etron Tech	33.77	▼ -1.26	34.17	33.48	34.20
Zheshang Securities	9.35	▼ -1.37	9.48	9.33	9.48
Jiangsu Riying Electronics	46.17	▼ -0.28	46.92	45.29	46.30
Guangzhou Restaurant	13.70	▼ -1.86	13.97	13.62	13.96
Tangshan Sunfar Silicon	42.84	▼ -2.19	44.06	42.59	43.80
Zbom Cabinets	6.42	▼ -0.93	6.50	6.23	6.48
Ningxia Jiaze Renewables	4.07	▼ -0.24	4.09	4.02	4.08
Shenzhen Hopewind Electric	31.10	▼ -1.21	31.35	30.67	31.48
Dashenlin Pharma	18.08	▼ -1.79	18.64	18.00	18.41
Anhui Transport	6.10	▼ -0.49	6.13	6.03	6.13
Getein Biotech	9.42	▼ -1.05	9.51	9.33	9.52
Sunstone Develop	16.98	▼ -1.91	17.17	16.79	17.31
Weixinkang	9.19	▼ -0.97	9.25	9.14	9.28
Nanjing King-friend Bio	7.97	▼ -4.78	8.32	7.95	8.37
Shanghai Daimay Automotive	10.57	▲ +2.32	10.68	10.12	10.33
Hylink Digital Solution	8.63	▼ -0.81	8.75	8.60	8.70
RoadMainT	27.11	▼ -0.77	27.31	26.91	27.32
Jiangsu Nanfang Medical	9.78	▲ +1.66	9.97	9.50	9.62
Shenzhen Sunxing Light Alloys	22.61	▲ +10.02	22.61	20.41	20.55
Jinneng Science	5.75	▼ -5.12	6.12	5.68	6.06
Guangzhou Port	3.12	▼ -0.64	3.15	3.09	3.14
Warom Tech	16.73	▼ -0.06	16.81	16.59	16.74
Hengdian Tospo Lighting	24.92	▼ -1.11	25.22	24.50	25.20
Jiangsu Xinri E-Vehicle	10.46	▲ +0.29	10.47	10.26	10.43
Xiamen Goldenhome	15.99	▲ +0.50	16.01	15.73	15.91
Jiangyin Hengrun Heavy	17.81	▲ +0.68	18.00	17.38	17.69
Shandong Gold Phoenix	14.17	▲ +1.80	14.49	13.76	13.92
Shandong Cynda Chemical	6.31	▼ -3.52	6.54	6.24	6.54
Shanghai Koal Software	15.60	▼ -0.57	15.69	15.31	15.69
Shaanxi Kanghui Pharma	37.08	▲ +2.54	38.75	35.98	36.16
Hefei Changqing Machinery	11.87	▲ +0.08	11.94	11.66	11.86
Jiangsu Maysta Chemical	11.58	▼ -0.26	11.67	11.40	11.61
AA Industrial Belting	75.03	▼ -9.38	82.80	74.66	82.80
Qinhuangdao Port	3.58	▼ -1.65	3.64	3.56	3.64
China Publishing Media	5.26	▼ -2.95	5.45	5.24	5.42
Zhejiang Shengda Bio-Pharm	12.95	▼ -3.86	13.37	12.89	13.47
Joinn Laboratories China	44.62	▼ -1.24	45.66	44.03	45.18
Zhejiang CFMoto Power	295.17	▼ -2.75	302.97	293.00	303.50
Zhejiang Huangma Tech	13.08	▼ -0.53	13.22	12.85	13.15
Jiangsu Dongzhu Landscape	2.47	▲ +1.65	2.55	2.39	2.43
Guizhou Transportation Planning	9.83	▲ +2.50	10.03	9.43	9.59
Zhejiang Tiantai Xianghe	9.68	▼ -1.12	9.81	9.50	9.79
Guangzhou Jiacheng	6.42	▼ -0.31	6.49	6.34	6.44
Qibu	3.26	▼ -2.40	3.31	3.23	3.34
Hangzhou Freely Communication	12.05	▲ +0.08	12.10	11.85	12.04
TVZone Media	21.49	▲ +2.29	23.11	20.31	21.01
Changzhou Youon Pubilic Bicycle	20.45	▼ -2.06	20.95	20.29	20.88
ChongQing Zhengchuan Pharma	32.44	▲ +3.18	33.88	31.10	31.44
Gansu Guofang Industry	11.10	▲ +10.01	11.10	11.10	10.09
Zhejiang Taihua New Material	9.55	▼ -1.45	9.68	9.42	9.69
Cashway Tech	8.16	▼ -0.61	8.25	8.04	8.21
Jiangsu Tianmu Lake	9.50	▲ +0.42	9.55	9.31	9.46
Suzhou Institute Building	4.86	▲ +0.62	4.89	4.71	4.83
Yindu Kitchen	11.31	▼ -5.28	11.87	11.30	11.94
Zhejiang Meilun Elevator	6.65	▼ -0.75	6.70	6.59	6.70
Fujian Aonong Biological	3.13	▲ +2.29	3.31	3.08	3.06
Cisen Pharma	14.90	▼ -0.67	15.10	14.88	15.00
Asia Cuanon Tech Shanghai	6.44	▲ +3.70	6.48	6.01	6.21
Guangdong Champion	14.06	▼ -1.20	14.16	13.96	14.23
Anhui Zhongyuan New Materials	10.07	▼ -0.40	10.12	9.90	10.11
IReader Tech	24.22	▼ -2.54	25.80	24.17	24.85
Shanghai Shine-Link	9.44	▼ -0.11	9.46	9.31	9.45
Guangdong Tianan New Material	10.54	▼ -2.77	10.79	10.37	10.84
GuangDong GenSho Logistics	28.74	▼ -0.76	28.98	28.10	28.96
Guangzhou Kingmed Diagnostics	26.60	▼ -2.63	27.32	26.58	27.32
Caitong Securities	8.66	▼ -2.70	8.85	8.63	8.90
Hengdian Entertainment	15.56	▼ -2.63	16.10	15.54	15.98
New East New Materials	24.70	▲ +4.22	25.16	23.17	23.70
Hoshine Silicon Industry	33.52	▼ -2.90	34.29	33.50	34.52
Tederic Machinery	9.05	▲ +1.46	9.10	8.81	8.92
Yingkou Jinchen Machinery	29.74	▼ -1.98	30.35	29.57	30.34
Shanghai Fengyuzhu Exhibition	12.05	▲ +0.92	12.38	11.70	11.94
Shanghai Sunglow Packaging	13.26	▲ +0.61	13.45	12.91	13.18
Zhejiang Jinghua Laser	22.17	▼ -1.20	22.41	21.87	22.44
Shanghai Putailai New Energy	22.49	▼ -2.05	22.83	22.23	22.96
Shanghai Smith Adhesive	16.92	▼ -2.03	17.66	16.81	17.27
Wuxi Acryl Tech	30.96	▲ +2.35	30.99	29.50	30.25
Jiangsu Luokai Mechanical	15.86	▼ -0.25	15.88	15.50	15.90
Nanjing Canatal Data Centre	9.19	▲ +1.32	9.25	8.90	9.07
Suzhou Jin Hong Shun Auto	14.65	▼ -2.33	14.97	14.60	15.00
Jiangsu Lidao New Material	11.88	▼ -1.08	11.99	11.68	12.01
Guizhou Gas A	7.07	▲ +9.95	7.07	6.50	6.43
IKD A	13.43	▼ -0.59	13.47	13.20	13.51
Shandong Publishing A	6.95	▼ -0.86	7.07	6.90	7.01
Ningbo Lehui Engineering A	21.05	▲ +0.62	21.08	20.40	20.92
CIG ShangHai A	180.10	▼ -2.40	187.50	179.28	184.52
Shandong Daye A	9.38	▲ +0.97	9.48	9.10	9.29
Shanghai Shuixing Textile A	17.27	▼ -0.92	17.49	17.17	17.43
Jiangsu Zhenjiang New Energy A	22.79	▼ -1.89	23.03	22.68	23.23
Proya Cosmetics A	62.80	▲ +0.29	63.77	62.09	62.62
ZhongMan Petroleum A	23.21	▼ -3.45	25.38	23.09	24.04
Zhejiang Henglin Chair A	30.22	▼ -2.55	30.81	30.09	31.01
Zhejiang Chenfeng Science A	27.84	▲ +6.79	28.50	26.17	26.07
Xiangpiaopiao Food A	11.74	▼ -1.34	11.89	11.63	11.90
Chengdu Haoneng Tech A	8.98	▼ -0.11	8.98	8.80	8.99
Shandong Donghong Pipe A	11.77	▼ -0.09	11.83	11.56	11.78
Sobute New Materials A	11.23	▼ -3.60	11.52	11.05	11.65
Sino-Agri Leading Biosciences A	11.26	▼ -3.18	11.50	11.15	11.63
Huaneng Lancang River A	9.93	▲ +2.27	9.95	9.71	9.71
Suzhou Secote A	46.57	▼ -1.23	47.29	46.20	47.15
Shanghai ACE A	10.51	▼ -1.04	10.59	10.36	10.62
Leshan Giantstar Farming Husbandry	15.11	▼ -2.01	15.50	15.03	15.42
Changzhou Langbo A	29.71	▼ -2.14	30.34	29.43	30.36
Guangdong Hotata A	13.87	▼ -1.35	14.01	13.78	14.06
Suzhou Chunqiu Electronic A	19.62	▲ +5.09	19.99	18.50	18.67
Ningbo Heli Mould A	13.59	▲ +2.03	13.65	13.22	13.32
Red Star Macalline A	2.20	▼ -1.34	2.25	2.19	2.23
Bank of Chengdu	19.38	▼ -0.26	19.59	19.28	19.43
Xinjiang Torch Gas	20.51	▼ -0.10	20.80	20.37	20.53
Kehua A	16.21	▲ +2.01	16.36	15.45	15.89
Xuancheng Valin Precision	17.38	▼ -0.23	17.60	17.20	17.42
Shanghai Tianyong Engineering	27.30	▲ +0.85	27.63	26.80	27.07
Hebei Yangyuan ZhiHui	40.27	▼ -2.78	41.20	40.00	41.42
Nacity Property	11.49	▼ -0.17	11.59	11.28	11.51
Beijing Tricolor	92.19	▼ -1.59	94.20	91.52	93.68
KTK GROUP	10.19	▼ -2.77	10.32	9.96	10.48
Zoy Home	12.45	▼ -1.58	12.67	12.35	12.65
TianJin 712	11.82	▲ +0.42	11.87	11.60	11.77
Jiayou International	13.65	▼ -1.01	13.92	13.44	13.79
Jiangsu Financial A	6.60	▼ -0.75	6.67	6.55	6.65
Perfect Group A	25.40	▲ +0.91	25.50	24.70	25.17
Snowsky Salt Industry	6.04	▲ +10.02	6.04	5.58	6.04
Shanghai Aiyingshi A	14.14	▼ -0.35	14.22	13.82	14.19
WuXi AppTec	155.92	▲ +0.98	157.70	151.70	154.40
YAPP Automotive	14.71	▼ -0.54	14.78	14.55	14.79
Foxconn Industrial Internet	64.84	▲ +1.25	65.00	62.50	64.04
Fuda Alloy	53.59	▼ -4.90	55.30	53.01	56.35
Ecovacs Robotics	50.96	▼ -4.55	53.21	50.91	53.39
Dynagreen Environmental	7.81	▼ -2.01	7.99	7.76	7.97
Bethel Automotive A	30.10	▲ +0.87	30.29	29.20	29.84
Yijiahe Tech	24.65	▼ -2.69	25.19	24.57	25.33
Zhende Medical	78.80	▼ -3.13	81.60	78.27	81.35
Guangdong Wencan	14.76	▼ -0.41	14.96	14.51	14.82
Xianhe	19.04	▼ -4.51	19.88	19.01	19.94
WG Tech JiangXi	87.89	▼ -2.33	89.60	86.93	89.99
Jiangsu Dingsheng	20.23	▼ -6.90	21.68	20.09	21.73
Zhejiang Grandwall Electric A	29.97	▼ -1.38	30.46	29.28	30.39
Nanjing Securities	6.73	▼ -2.04	6.85	6.72	6.87
China Securities	24.82	▼ -2.86	25.47	24.80	25.55
Dazzle Fashion	13.23	▲ +2.08	13.28	12.81	12.96
Red Avenue New Materials	59.86	▼ -1.40	60.96	59.47	60.71
Jiangsu New Energy	11.25	▼ -0.71	11.33	11.18	11.33
Zhejiang Xinneng Photovoltaic	7.75	▼ -1.65	7.88	7.72	7.88
Xinjiang East Universe	17.52	▼ -0.57	17.76	17.50	17.62
Milkyway Chemical	60.69	▼ -1.99	62.00	59.88	61.92
Yangtze Optical Fibre	407.80	▲ +1.94	413.68	389.00	400.03
Anhui Great Wall Military	36.62	▲ +10.00	36.62	33.15	33.29
Jinhua Chunguang Tech	25.22	▲ +1.53	25.30	24.25	24.84
China Aluminum Engineering	4.57	▼ -1.72	4.63	4.52	4.65
Qingdao Hiron	10.95	▼ -1.53	11.05	10.94	11.12
Jiangsu Lettall Electronic	115.01	▲ +1.26	118.06	109.59	113.58
Hongyuan Green Energy	14.71	▼ -2.26	14.97	14.50	15.05
Jiangsu Zijin Rural	2.64	▼ -1.12	2.68	2.62	2.67
Shanghai Sinotec	13.96	▲ +3.25	14.13	13.29	13.52
Qingdao Vland Biotech	12.88	▼ -1.68	13.09	12.82	13.10
Ming Yang Smart	9.99	▼ -2.25	10.17	9.96	10.22
Qingdao Port	9.16	▼ -1.19	9.30	9.13	9.27
Ningbo Water Meter	11.73	▼ -1.01	11.82	11.57	11.85
Suzhou Longjie Fiber	12.03	▼ -1.64	12.30	11.96	12.23
Nanjing Well Pharma	26.19	▼ -1.58	26.61	26.10	26.61
Sinotrans A	6.44	▼ -3.88	6.73	6.41	6.70
Suzhou HYC Technology	49.90	▼ -3.29	51.35	49.22	51.60
Raytron Technology	180.20	▼ -0.44	182.65	174.83	180.99
Suzhou TZTEK Technology	76.70	▼ -1.51	77.76	75.51	77.88
Ningbo Ronbay New Energy Tech	24.72	▼ -3.36	25.32	24.63	25.58
Zhejiang HangKe Technology	21.17	▼ -1.63	21.40	20.80	21.52
Appotronics Corp	10.77	▼ -0.18	10.84	10.50	10.79
Montage Technology	193.10	▼ -2.65	196.34	190.18	198.35
Railway Signal Communication	4.92	▼ -1.40	4.98	4.92	4.99
Fujian Forecam Optics	26.69	▼ -1.22	27.00	26.39	27.02
Harbin Xinguang Optic Electronics	82.76	▲ +1.60	83.33	78.80	81.46
Advanced Micro Fabrication	343.20	▼ -2.09	350.97	341.30	350.52
Traffic Control Technology	16.75	▼ -0.47	16.95	16.57	16.83
MicroPort Endovascular MedTech	86.60	▼ -2.52	88.88	86.53	88.84
Espressif Systems Shanghai	117.80	▼ -5.01	123.80	117.57	124.02
Anji Microelectronics Tech	225.20	▼ -0.80	229.06	220.22	227.02
Guangzhou Fangbang Electronics Co	117.49	▼ -1.51	119.18	113.50	119.29
Suzhou Harmontronics Auto Tech	8.85	▲ +0.23	8.89	8.76	8.83
Beijing Worldia Diamond Tools	93.29	▼ -1.18	97.41	92.05	94.40
Micro Tech Nanjing	77.55	▼ -1.54	79.90	76.81	78.76
Beijing Tianyishangjia New Material Corp	6.64	▲ +0.15	6.75	6.45	6.63
Beijing Piesat Information Technology Co	8.19	▼ -0.12	8.42	8.05	8.20
ArcSoft Corp	30.27	▼ -2.51	30.84	30.05	31.05
Western Superconducting	49.38	▼ -0.60	49.66	48.61	49.68
Xi an Bright Laser	115.00	▲ +1.77	120.49	111.08	113.00
Guangdong Jia Yuan Technology	27.99	▼ -2.17	28.25	27.63	28.61
Hongta Securities	7.11	▲ +0.42	7.25	6.96	7.08
People's Insurance	7.92	▲ +0.13	8.06	7.86	7.91
Chongqing Rural Comm	6.86	▼ -1.01	6.94	6.81	6.93
Youyou Foods	9.60	0.00	9.72	9.48	9.60
China Zheshang	2.97	0.00	2.99	2.95	2.97
Postal Savings Bank of China	5.56	▲ +1.46	5.60	5.47	5.48
Beijing-Shanghai High Speed	4.91	0.00	4.93	4.86	4.91
Baic Bluepark	5.01	▼ -2.34	5.10	4.99	5.13
Bestore	9.48	▼ -2.17	9.72	9.42	9.69
Boc Intl	11.82	▼ -2.72	12.07	11.80	12.15
Guangdong Marubi	30.92	▲ +6.36	31.21	28.75	29.07
Quectel	63.60	▲ +1.61	65.92	61.36	62.59
Jinko Power	3.64	▼ -1.35	3.69	3.60	3.69
Tianfeng Securities Co	3.79	▼ -2.57	3.87	3.77	3.89
China Satellite Communications Co	24.14	▼ -0.66	24.40	24.03	24.30
Ningbo Jintian Copper Group Co	13.46	0.00	13.61	13.07	13.46
StarPower Semiconductor	86.02	▼ -2.80	87.62	85.30	88.50
Xiangyang Changyuan Donggu Industry Co	66.16	▲ +3.55	68.60	62.80	63.89
Guizhou Sanli Pharmaceutical Co	11.95	▼ -1.16	12.09	11.76	12.09
Shanghai Golden Union Commercial Management Co	11.13	▲ +0.91	11.26	10.71	11.03
Goneo	38.62	▼ -0.57	38.82	38.43	38.84
Changzhou Kaidi Electrical	65.76	▼ -1.25	69.36	63.82	66.59
Fuzhou Rockchip Electronics Co	197.41	▼ -3.04	207.80	197.30	203.60
Nanjing Chervon Auto Precision Technology Co	6.36	0.00	6.41	6.26	6.36
Cybrid Technologies	11.26	▼ -2.43	11.44	11.00	11.54
Hunan Heshun Petroleum Co	34.57	▲ +5.49	34.80	31.80	32.77
Senci Electric Machinery Co	17.50	▲ +0.57	17.60	17.22	17.40
Qingdao Victall Railway Co	6.20	▲ +6.35	6.28	5.75	5.83
Beijing United Information Technology Co	19.19	▼ -2.34	19.65	19.12	19.65
Sichuan Teway Food Group Co	13.19	▼ -0.68	13.26	12.97	13.28
Jiangsu Shemar Electric Co	50.39	▲ +10.00	50.39	44.63	45.81
Bafang Electric Suzhou Co	28.02	▼ -2.13	28.85	28.01	28.63
Xuelong Group Co	14.63	▲ +1.88	14.74	14.16	14.36
Zhejiang Yuejian Intelligent Equipment Co	15.65	▼ -5.44	16.36	15.51	16.55
Beijing Wantai Biological Pharmacy Enterprise Co	28.16	▼ -3.79	29.30	28.13	29.27
Beken	41.30	▲ +2.05	41.80	40.15	40.47
Zhangjiagang Elegant Home Tech Co	33.40	▲ +9.33	33.61	31.47	30.55
Beijing Yuanliu Hongyuan Electronic Technology Co	48.36	▼ -1.23	48.85	47.96	48.96
Flat Glass Group Co	9.96	▼ -0.70	10.06	9.83	10.03
Zhejiang Jiecang Linear Motion Technology Co	26.75	▲ +4.90	26.87	25.10	25.50
Guangzhou Tongda Auto Electric Co	10.25	▼ -0.10	10.28	10.02	10.26
Anhui Gourgen Traffic Construction Co	5.49	▼ -0.54	5.53	5.40	5.52
Zhejiang Great Shengda Packaging Co	16.40	▲ +0.61	17.37	16.11	16.30
Keeson Technology	14.64	▲ +0.34	14.92	14.29	14.59
Zhejiang Jianye Chemical Co	19.93	▼ -0.30	20.05	19.65	19.99
China Bester Group Telecom Co	18.47	▼ -0.22	18.65	18.16	18.51
CNOOC Energy Technology & Services	3.87	▼ -2.52	4.03	3.85	3.97
Argus Shanghai Textile Chemicals Co	23.67	▼ -2.07	24.31	23.37	24.17
Ningbo Yongxin Optics Co	111.40	▼ -2.04	115.58	109.00	113.72
Shanghai Yongguan Adhesive Products	18.12	▼ -0.82	18.19	17.71	18.27
Nanhua Futures Co	13.58	▼ -2.09	13.97	13.30	13.87
Shanghai Huide Science & Technology Co	20.90	▲ +0.34	21.30	20.65	20.83
Qingdao Richen Food Co	24.91	▼ -0.92	25.57	24.51	25.14
Ningxia Baofeng Energy Group Co	24.21	▼ -0.66	25.35	24.05	24.37
Nanjing Tanker	4.07	▼ -1.93	4.24	4.02	4.15
China-Singapore Suzhou Industrial Park Development	8.48	▲ +1.31	8.56	8.31	8.37
AUPU Home Style	9.48	▼ -0.32	9.53	9.38	9.51
Sichuan Furong Technology Co	9.52	▼ -2.86	10.50	9.43	9.80
Chengdu Gas Group Co	8.93	▲ +0.45	8.96	8.84	8.89
Zhejiang Xinhua Chemical Co	30.40	▲ +2.60	30.61	29.34	29.63
Zhejiang Yongjin Metal Technology Co	25.31	▼ -0.16	25.50	24.63	25.35
Sinosoft Co	14.11	▼ -0.98	14.25	13.98	14.25
Beijing Konruns Pharmaceutical Co	29.97	▼ -1.71	30.45	29.87	30.49
WPG	6.17	▼ -0.16	6.20	6.02	6.18
Keboda Technology Co	39.37	▼ -2.19	39.92	38.95	40.25
Bank of Xi'An Co	3.54	▼ -1.12	3.59	3.52	3.58
China Master Logistics Co	11.61	▼ -0.85	11.73	11.50	11.71
Jingjin Environmental Protection Co	11.27	▼ -1.49	11.40	11.20	11.44
Bank of Changsha Co	9.95	▲ +0.81	10.04	9.83	9.87
Grace Fabric Technology Co	136.31	▼ -1.65	141.32	135.40	138.60
Jiangsu Fengshan Group Co	12.60	▼ -1.10	12.73	12.45	12.74
Keli Sensing Technology Ningbo Co	50.86	▼ -0.92	51.38	50.20	51.33
Xiamen Solex High-Tech Industries Co	20.98	▼ -2.24	21.38	20.67	21.46
Nantong Haixing Electronics Co	77.57	▼ -1.06	80.00	71.77	78.40
Zhejiang Sanmei Chemical Industry Co	58.58	▼ -1.01	59.11	57.71	59.18
Yuanli Chemical Group Co	30.34	▼ -0.79	30.79	30.03	30.58
Guangdong Songyang Recycle Resources Co	12.84	▼ -0.16	12.90	12.60	12.86
Jiangsu Guomao Reducer Co	13.91	▼ -1.49	14.06	13.81	14.12
Three's Company Media Group Co	48.90	▼ -0.06	49.56	47.71	48.93
Zhongtai Securities Co	5.61	▼ -3.28	5.78	5.61	5.80
Chongqing Sanfeng Environment Group	8.13	▼ -0.97	8.21	8.11	8.21
Gan Lee Pharmaceuticals	69.34	▼ -2.43	71.78	69.09	71.07
China Suntien Green Energy	7.20	▼ -1.10	7.36	7.16	7.28
Hangzhou Juheshun New Material	9.00	▼ -0.22	9.10	8.68	9.02