SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14544.91

+26.16 (+0.18%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

14544.91

குறைவு 14542.45

உயர்வு 14624.87

Prev. Day Close

14518.75

குறைவு

14542.45

உயர்வு

14624.87

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14544.91 +0.18%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	195.45	▼ -0.36	197.60	194.45	196.15
ABB	81.76	▼ -0.68	82.60	81.34	82.32
Holcim	70.82	▼ -2.42	72.70	70.76	72.58
Logitech	84.66	▲ +0.05	85.46	83.80	84.62
Zurich Insurance Group	593.20	▲ +0.71	594.60	585.60	589.00
Swiss Life Holding	954.20	▼ -0.04	959.20	943.20	954.60
Novartis	125.98	▲ +0.64	127.04	125.16	125.18
Nestle	81.21	▲ +0.11	81.49	80.93	81.12
Swiss Re	138.50	▲ +0.98	138.90	134.50	137.15
Roche Holding Participation	367.30	▲ +0.71	374.20	367.30	364.70
Lonza Group	572.20	▲ +0.99	579.60	566.60	566.60
Swisscom	629.00	▼ -2.18	643.50	623.50	643.00
Geberit	561.40	▼ -0.35	566.60	557.80	563.40
Sika	194.00	▲ +1.41	195.40	187.70	191.30
Partners Group	732.40	▲ +1.38	736.60	721.40	722.40
Kuehne & Nagel	199.55	▼ -0.27	200.10	197.35	200.10
UBS Group	43.46	▲ +0.95	43.60	42.71	43.05
Givaudan	3,369.00	▼ -0.50	3,410.00	3,369.00	3,386.00
Alcon	57.34	▲ +1.63	57.72	56.34	56.42
Amrize	38.14	▼ -8.78	39.11	37.34	41.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article