SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

13912.19

-30.72 (-0.22%) ▼

புதுப்பிக்கப்பட்டது Sep 29, 2026

13912.19

குறைவு 13910.65

உயர்வு 14053.26

Prev. Day Close

13942.91

குறைவு

13910.65

உயர்வு

14053.26

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

13912.19 -0.22%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	176.55	▲ +2.50	177.65	173.50	172.25
ABB	80.78	▲ +1.25	81.54	80.44	80.78
Holcim	68.26	▲ +0.89	69.02	67.26	68.26
Logitech	83.82	▲ +1.16	85.26	83.50	83.82
Zurich Insurance Group	573.40	▼ -0.80	580.40	573.40	573.40
Swiss Life Holding	909.00	▼ -0.79	918.80	908.60	909.00
Novartis	120.92	▼ -0.40	122.36	120.46	120.92
Nestle	76.26	▼ -0.96	77.22	76.00	76.26
Swiss Re	140.60	▼ -1.61	142.55	140.60	140.60
Roche Holding Participation	349.30	▼ -1.72	356.40	348.50	349.30
Lonza Group	584.00	▼ -0.03	587.40	579.00	584.00
Swisscom	637.50	▼ -0.23	645.50	634.50	637.50
Geberit	550.80	▲ +0.04	555.40	546.60	550.60
Sika	185.35	▼ -0.13	187.90	184.45	185.35
Partners Group	593.40	▼ -0.84	602.20	592.00	593.40
Kuehne & Nagel	225.70	▼ -0.13	227.60	223.20	226.00
UBS Group	40.53	▲ +0.05	41.06	40.53	40.53
Givaudan	3,440.00	▲ +0.64	3,448.00	3,399.00	3,440.00
Alcon	54.40	▲ +1.45	54.64	53.84	53.62
Amrize	31.23	▼ -0.48	32.03	31.23	31.23

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article