SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14235.09

+19.79 (+0.14%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

14235.09

குறைவு 14208.79

உயர்வு 14287.93

Prev. Day Close

14215.30

குறைவு

14208.79

உயர்வு

14287.93

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14235.09 +0.14%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	182.20	▼ -0.98	184.70	181.80	184.00
ABB	83.58	▼ -1.30	84.54	83.22	84.68
Holcim	74.14	▲ +1.81	74.14	72.96	72.82
Logitech	82.62	▲ +1.87	83.94	81.88	81.10
Zurich Insurance Group	614.20	▲ +0.26	617.60	613.00	612.60
Swiss Life Holding	933.40	▲ +0.63	939.20	926.80	927.60
Novartis	124.28	▼ -0.02	125.80	124.10	124.30
Nestle	83.16	▼ -0.18	83.49	82.58	83.31
Swiss Re	132.60	▲ +1.11	133.40	130.90	131.15
Roche Holding Participation	336.60	▲ +0.33	340.30	335.20	335.50
Lonza Group	586.00	▲ +0.58	591.00	584.20	582.60
Swisscom	618.50	▲ +1.23	618.50	613.50	611.00
Geberit	521.40	▲ +0.93	523.20	515.20	516.60
Sika	162.75	▲ +0.99	163.70	160.75	161.15
Partners Group	685.40	▲ +1.48	690.40	676.80	675.40
Kuehne & Nagel	205.50	▲ +0.54	206.40	203.00	204.40
UBS Group	42.06	▲ +0.43	42.22	41.73	41.88
Givaudan	3,433.00	▲ +0.41	3,446.00	3,406.00	3,419.00
Alcon	54.44	▲ +0.74	54.98	54.00	54.04
Amrize	41.18	▲ +2.82	41.35	40.38	40.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article