SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14478.37

+109.59 (+0.76%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

14478.37

குறைவு 14332.14

உயர்வு 14494.18

Prev. Day Close

14368.78

குறைவு

14332.14

உயர்வு

14494.18

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14478.37 +0.76%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	176.00	▲ +0.40	176.40	174.00	176.00
ABB	70.96	▼ -5.01	72.50	69.68	70.96
Holcim	64.92	▲ +0.31	65.38	63.78	64.92
Logitech	88.98	▲ +0.66	89.16	87.62	88.98
Zurich Insurance Group	619.60	▲ +1.01	620.60	610.40	619.60
Swiss Life Holding	929.40	▲ +0.69	933.80	917.80	929.40
Novartis	126.50	▲ +1.85	126.50	124.48	126.50
Nestle	83.11	▲ +0.68	83.52	82.56	83.11
Swiss Re	152.25	▲ +1.10	152.85	150.15	152.25
Roche Holding Participation	389.90	▲ +2.58	389.90	383.00	389.90
Lonza Group	625.00	▲ +1.92	626.80	609.60	625.00
Geberit	557.40	▲ +0.25	558.00	548.40	556.00
Sika	184.50	▲ +0.65	185.25	180.05	184.50
Partners Group	611.40	▼ -0.10	614.40	599.40	612.00
UBS Group	39.10	▲ +0.05	39.36	38.38	39.10
Givaudan	3,960.00	▼ -0.18	3,985.00	3,940.00	3,960.00
Alcon	55.76	▲ +2.20	55.94	55.18	55.76
Sandoz	77.12	▲ +0.71	77.88	75.80	77.12
Galderma	175.00	▲ +0.75	175.70	173.20	175.00
Amrize	31.98	▲ +1.52	32.16	31.26	31.98

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article