SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14362.97

+28.18 (+0.20%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

14362.97

குறைவு 14253.00

உயர்வு 14382.04

Prev. Day Close

14334.79

குறைவு

14253.00

உயர்வு

14382.04

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14362.97 +0.20%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	189.55	▲ +0.42	190.80	186.55	188.75
ABB	77.46	▼ -0.54	78.02	76.80	77.88
Holcim	70.98	▼ -1.36	71.78	69.78	71.96
Logitech	79.12	▼ -0.03	80.54	78.60	79.14
Zurich Insurance Group	594.20	▼ -0.30	598.00	592.00	596.00
Swiss Life Holding	913.80	▲ +0.11	927.80	910.20	912.80
Novartis	131.32	▲ +0.27	132.60	129.68	130.96
Nestle	78.63	▲ +0.15	78.63	77.55	78.51
Swiss Re	142.15	▲ +0.39	142.70	141.30	141.60
Roche Holding Participation	349.20	▲ +0.49	353.60	348.30	347.50
Lonza Group	583.40	▲ +0.97	591.60	576.00	577.80
Swisscom	634.50	▲ +1.12	637.00	628.00	627.50
Geberit	566.00	0.00	566.20	558.40	566.00
Sika	187.55	▼ -1.06	189.30	186.85	189.55
Partners Group	672.80	▼ -1.00	676.00	661.20	679.60
Kuehne & Nagel	213.30	▲ +0.05	215.00	211.90	213.20
UBS Group	44.64	▲ +1.13	44.89	43.65	44.14
Givaudan	3,205.00	▼ -1.54	3,246.00	3,198.00	3,255.00
Alcon	59.36	▲ +1.82	59.70	58.12	58.30
Amrize	34.66	▼ -1.34	34.66	33.64	35.13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article