SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

15024.00

+77.85 (+0.52%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

15024.00

குறைவு 14996.30

உயர்வு 15078.60

Prev. Day Close

14946.15

குறைவு

14996.30

உயர்வு

15078.60

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

15024.00 +0.52%

Realtime Share Prices for Constituents of SMI

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Richemont	175.45	▲ +2.72	176.05	171.55	170.80
ABB	68.98	▲ +0.55	70.40	68.66	68.60
Holcim	75.38	▲ +0.94	76.40	75.26	74.68
Logitech	80.18	▲ +1.31	80.88	79.18	79.14
Zurich Insurance Group	636.40	▲ +0.60	639.00	633.40	632.60
Swiss Life Holding	990.60	▲ +1.04	994.80	984.40	980.40
Novartis	134.48	▲ +0.76	134.84	133.18	133.46
Nestle	86.41	▲ +0.33	86.96	86.04	86.13
Swiss Re	150.85	▲ +0.40	152.20	150.50	150.25
Roche Holding Participation	401.80	▲ +0.17	402.60	398.80	401.10
Lonza Group	661.00	▲ +0.24	665.20	657.60	659.40
Geberit	595.60	▲ +1.53	598.40	587.60	586.60
Sika	194.00	▲ +1.38	195.30	192.55	191.35
Partners Group	679.00	▲ +0.77	687.00	678.00	673.80
UBS Group	40.56	▲ +1.50	40.99	40.31	39.96
Givaudan	4,048.00	▼ -0.42	4,079.00	4,005.00	4,065.00
Alcon	61.88	▲ +1.08	62.08	60.80	61.22
Sandoz	83.38	▼ -1.28	85.00	83.38	84.46
Galderma	188.55	▼ -1.10	191.95	186.30	190.65
Amrize	34.45	▼ -1.52	35.38	34.26	35.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article