SZI China

SZSE Component Index (SZI): SZSE Component

11241.54

+96.05 (+0.86%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

11241.54

குறைவு 11217.01

உயர்வு 11315.53

Prev. Day Close

11145.49

குறைவு

11217.01

உயர்வு

11315.53

SZSE Component Index Futures Live Chart & Historical Data Graph

11241.54 +0.86%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	94.49	▲ +1.22	98.39	94.06	93.35
Advanced A	15.24	▲ +2.77	15.46	14.97	14.83
Wenergy A	7.37	▼ -0.14	7.41	7.33	7.38
Andon Health A	57.65	▲ +10.00	57.65	53.20	52.41
Angang Steel A	1.91	▼ -1.04	1.95	1.91	1.93
Gujing Distill A	107.78	▲ +2.38	108.50	103.11	105.28
Anhui Zhongding A	17.65	▲ +2.62	17.89	17.43	17.20
Apeloa A	20.69	▼ -3.23	21.95	20.57	21.38
Aecc Aero Engine Control	18.00	▼ -2.54	18.67	17.96	18.47
AVIC XAC	23.37	▼ -0.97	23.75	23.20	23.60
Bank Of Ningbo A	34.26	▼ -0.32	34.45	34.00	34.37
Beibu Gulf Port	8.21	▼ -0.48	8.31	8.20	8.25
Beijing Bdstar A	26.82	▲ +1.63	27.15	26.64	26.39
Dabeinong Tech A	3.00	▼ -0.33	3.02	2.99	3.01
New Material A	16.79	▼ -1.24	17.12	16.70	17.00
Oriental Yuhong A	10.83	▲ +1.22	10.88	10.66	10.70
NAURA Technology	538.62	▼ -1.14	558.88	536.80	544.81
Shiji Info Tech A	7.30	▲ +1.39	7.37	7.24	7.20
Shougang A	2.98	▼ -0.67	3.02	2.98	3.00
Yanjing Brewery A	10.99	▼ -1.88	11.21	10.90	11.20
Zhongk Sanhuan A	10.36	▲ +1.17	10.44	10.34	10.24
Boe Technology A	4.50	▲ +0.90	4.55	4.46	4.46
Bohai Leasing A	4.67	▲ +0.21	4.72	4.60	4.66
BYD A	84.47	▼ -0.51	85.00	83.85	84.90
Castech Inc A	47.86	▲ +1.81	48.60	47.21	47.01
Changchun High A	72.60	▼ -0.32	73.40	72.16	72.83
Changjiang Sec A	6.97	▼ -0.14	7.08	6.94	6.98
Cd Hi-Tech Dev A	42.58	▲ +3.50	42.96	41.51	41.14
XREC	7.30	▼ -0.55	7.35	7.27	7.34
Hunan Silver	7.660	▲ +1.32	7.770	7.570	7.560
Hunan Gold Corp	20.24	▲ +0.10	20.63	20.08	20.22
Jonhon	34.22	▼ -0.35	34.77	34.13	34.34
CGT Group	11.69	▲ +1.83	11.77	11.53	11.48
Intl Container A	9.28	▼ -0.43	9.39	9.17	9.32
CN RARE EARTH	47.59	0.00	49.56	47.50	47.59
Cr Sanjiu A	25.38	▼ -1.21	25.65	25.25	25.69
CTFO	8.07	▲ +0.88	8.12	8.01	8.00
Tungsten A	40.90	▲ +6.71	42.00	39.36	38.33
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	35.67	▲ +0.37	35.95	35.55	35.54
Addsino	13.30	▲ +4.07	13.55	12.85	12.78
Changan Auto A	7.07	▼ -0.56	7.15	7.07	7.11
Zongshen Power A	13.33	▲ +0.76	13.41	13.21	13.23
Zy Tungsten A	18.30	▲ +4.21	18.72	17.79	17.56
Citic Helicop A	12.27	▲ +1.32	12.30	12.16	12.11
Sinotruk Jinan Truck	18.86	▼ -2.18	19.40	18.83	19.28
Tinergy Chemical	3.85	0.00	3.89	3.84	3.85
Dajin Heavy Ind A	33.11	▲ +0.24	33.75	32.94	33.03
CITIC Special Steel Co	12.42	▼ -0.88	12.59	12.38	12.53
Dhc Software A	6.27	▼ -0.16	6.37	6.26	6.28
DCITS	9.65	▲ +1.79	9.75	9.59	9.48
DFD	22.96	▲ +0.31	23.26	22.80	22.89
Dongfang Elect A	10.07	▼ -0.59	10.27	10.00	10.13
Asia Potash International Investment Guangzhou	32.00	▼ -5.80	33.85	30.97	33.97
FAW Jiefang	5.51	▼ -0.90	5.59	5.50	5.56
Fspg Hi-Tech A	10.71	▲ +0.66	10.79	10.69	10.64
Newland A	16.80	▲ +0.48	16.99	16.75	16.72
Fj Sunner Deve A	16.97	▲ +0.47	17.07	16.75	16.89
Cetc Potevio	15.71	▲ +3.22	15.98	15.46	15.22
Gepic Energy Development A	6.49	▼ -1.22	6.61	6.49	6.57
Gf Securities A	19.09	▲ +0.69	19.16	18.91	18.96
Glodon	8.61	▲ +0.70	8.68	8.58	8.55
Goertek A	25.69	▲ +3.84	26.48	24.24	24.74
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.05	▲ +1.00	5.06	4.95	5.00
Fenghua Adv A	32.17	▲ +1.23	33.00	32.07	31.78
Haid Group A	48.79	▼ -0.43	49.16	48.40	49.00
Guangdong Hongda Holdings	32.31	▼ -2.92	33.65	31.65	33.28
Guosheng Securities	10.03	▲ +0.80	10.08	9.97	9.95
GCEG	3.13	▼ -0.64	3.18	3.11	3.15
Gd Express Dev A	13.73	▲ +0.44	13.80	13.50	13.67
Chengxin Lithium	19.85	▲ +0.05	20.22	19.55	19.84
Liugong A	8.19	▼ -0.61	8.30	8.10	8.24
YXCHC	6.83	▼ -0.29	6.90	6.82	6.85
Haige Communicat A	10.29	▲ +1.98	10.55	10.22	10.09
Tinci Materials A	27.93	▲ +0.18	28.28	27.61	27.88
Zhujiang Brewery A	8.43	▼ -0.24	8.47	8.33	8.45
Space Appliance A	57.89	▲ +6.03	58.00	54.28	54.60
CHN Energy Changyuan Electric Power	3.76	▼ -0.79	3.80	3.75	3.79
Guoyuan Sec A	6.86	▲ +0.15	6.91	6.84	6.85
Strait Shipping A	5.58	▲ +0.18	5.62	5.57	5.57
Binjiang Re A	8.95	▲ +0.79	9.06	8.78	8.88
Great Star Ind A	28.82	▼ -1.03	29.32	28.72	29.12
Hangzhou Oxygen	26.33	▼ -1.90	27.12	26.20	26.84
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	16.03	▼ -1.96	16.37	15.95	16.35
Han'S Laser Tech A	54.31	▲ +2.63	55.47	53.91	52.92
Harbin Boshi Automation A	11.06	▲ +1.38	11.24	10.98	10.91
HBIS	1.930	▼ -0.52	1.960	1.920	1.940
Focus Media Information Technology	5.67	▲ +2.16	5.68	5.52	5.55
Hefei Meiya Optoelectronic Tec A	16.67	▼ -0.48	16.89	16.45	16.75
LB	15.33	▼ -0.07	15.49	15.24	15.34
Shen Huo A	24.50	▼ -3.85	25.69	24.40	25.48
Shuanghui Dev A	24.45	▼ -0.45	24.58	24.18	24.56
Dmegc Magnetics A	17.22	▲ +1.29	17.42	17.13	17.00
Hengyi Petrochem A	12.20	▼ -1.14	12.59	12.08	12.34
Hisense Home	22.78	▲ +0.26	22.96	22.50	22.72
Huadong Med A	26.87	▼ -0.67	27.22	26.82	27.05
HGTECH	65.57	▲ +1.39	66.88	65.37	64.67
Hualan Biolog A	12.17	0.00	12.24	12.11	12.17
YONFER	14.75	▼ -1.07	15.05	14.70	14.91
Yihua Chem A	9.560	▲ +0.42	9.650	9.530	9.520
NIG Red Arrow	13.85	▲ +0.22	13.95	13.72	13.82
EXPL	9.11	▼ -1.30	9.30	9.09	9.23
Valin Steel A	3.34	▼ -0.59	3.38	3.33	3.36
IMDTECL	27.20	▼ -2.79	28.05	27.10	27.98
Hytera Communica A	8.21	▼ -2.03	8.40	8.18	8.38
Iflytek A	38.55	▲ +1.55	38.75	38.06	37.96
Berun Chemical	6.110	▼ -0.65	6.170	6.090	6.150
JS Azure Corp	11.10	▲ +2.12	11.16	11.00	10.87
Gotion High tech	24.50	▲ +0.33	24.84	24.42	24.42
Jiangsu Guotai A	7.81	▼ -0.51	7.89	7.80	7.85
Nhwa Pharma A	22.47	▼ -0.40	22.68	22.41	22.56
Jiangsu Eastern Shenghong	10.16	▼ -0.39	10.36	10.06	10.20
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	85.92	▲ +0.19	88.59	85.55	85.76
Yuyue Medical A	27.90	▼ -1.41	28.45	27.81	28.30
Ganfeng Lithium A	36.99	▼ -0.30	37.50	36.62	37.10
Jx Sp Elec Motor A	7.50	▼ -0.13	7.59	7.49	7.51
Guocheng Mining	19.90	▼ -0.99	20.50	19.73	20.10
Aodong A	17.11	0.00	17.22	17.09	17.11
SPIC Green Energy	4.17	▼ -1.42	4.26	4.15	4.23
CNPC Capital	6.43	0.00	6.47	6.39	6.43
Zangge Mining	66.00	▼ -0.62	68.19	65.80	66.41
Jiugui Liquor A	35.09	▲ +0.89	35.09	34.62	34.78
Jizhong Energy A	4.28	▼ -1.61	4.35	4.28	4.35
Lingyi iTech Guangdong	12.23	▲ +3.03	12.29	11.88	11.87
Leo Group A	4.33	▲ +3.34	4.35	4.22	4.19
Livzon Pharm A	31.29	▼ -0.10	31.45	30.81	31.32
Luxi A	10.61	▼ -0.93	10.78	10.59	10.71
Luxshare Precision A	51.68	▲ +1.77	52.33	50.41	50.78
Lao Jiao A	79.98	▼ -0.25	80.18	78.68	80.18
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	44.57	▲ +0.04	44.69	44.10	44.55
North Copper	10.530	▲ +1.45	10.600	10.430	10.380
TongFu Microelectronics	44.49	▲ +2.96	46.98	44.34	43.21
Jianghai Capacitor A	33.11	▲ +1.56	33.98	33.02	32.60
Seewayai	6.30	▲ +2.11	6.34	6.22	6.17
New Hope Liuhe A	7.14	▲ +0.14	7.15	7.08	7.13
Ningbo Huaxiang A	20.86	▲ +10.02	20.86	19.14	18.96
YUNDA Holding	6.28	▼ -0.63	6.36	6.27	6.32
Northeast Sec A	7.11	▲ +0.28	7.17	7.10	7.19
ORG	4.21	▼ -0.94	4.31	4.20	4.25
Pgvt A	2.720	▼ -0.37	2.760	2.710	2.730
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	11.73	▼ -0.93	12.05	11.63	11.84
Qinghai Saltlake A	22.35	▼ -0.71	22.74	22.31	22.51
JA Solar Technology	6.88	▼ -0.29	6.95	6.82	6.90
Rongsheng A	11.75	▼ -0.17	11.97	11.69	11.77
Jiangsu Guoxin	7.46	▼ -1.32	7.65	7.43	7.56
Sealand Securiti A	3.42	▼ -0.29	3.46	3.42	3.43
Shaanxi Trust A	2.83	▼ -0.70	2.87	2.81	2.85
Dong-E E-Jiao A	50.38	▼ -0.04	50.55	49.69	50.40
Sun Paper A	13.71	▼ -0.72	13.81	13.59	13.81
Himile Mechanicl A	42.48	▲ +0.73	42.70	41.88	42.17
Humon Smelting A	11.58	▲ +0.09	11.70	11.50	11.57
Bairun Invstmnt	17.17	▼ -0.81	17.30	16.81	17.31
Shanghai Stonehill Tech	5.76	▲ +1.77	5.78	5.69	5.66
Raas Blood A	4.89	▼ -0.41	4.94	4.86	4.91
Meijin Energy A	3.28	▼ -0.30	3.32	3.25	3.29
Shanxi Security A	4.98	▼ -0.99	5.07	4.98	5.03
Taigang A	3.22	0.00	3.24	3.20	3.22
Coking Coal Enr	6.38	▼ -1.54	6.46	6.35	6.48
Sz Airport A	6.74	0.00	6.78	6.68	6.74
Shenzhen Aisidi A	7.60	▲ +0.53	7.66	7.52	7.56
China Merchants Port	25.07	▼ -2.30	25.67	24.95	25.66
Sz Energy A	6.23	▼ -0.48	6.29	6.20	6.26
Circuit Tech A	27.59	▲ +2.64	28.50	27.50	26.88
GEM	5.71	▲ +0.17	5.77	5.68	5.70
Shenzhen H&T A	16.73	▲ +2.32	16.92	16.47	16.35
Sz Huaqiang A	19.71	▲ +2.23	19.78	19.46	19.28
Shenzhen Kaifa A	26.89	▲ +3.34	27.13	26.52	26.02
Kstar Science A	27.27	▲ +0.11	27.86	27.01	27.24
Shenzhen Mtc A	6.60	▲ +3.12	6.64	6.48	6.40
OFILM	5.74	▲ +3.05	5.82	5.61	5.57
Chinese Town A	1.69	▼ -0.59	1.71	1.69	1.70
Salubris Pharm A	30.74	▼ -0.78	31.15	30.40	30.98
Sz Sed Ind A	11.27	▲ +1.26	11.40	11.22	11.13
Digital China Group	21.16	▲ +1.00	21.39	20.91	20.95
Sz Real Est A	19.32	▲ +1.63	19.61	18.08	19.01
Sz Sunlord Elec A	39.19	▲ +2.65	40.10	39.11	38.18
Sz Topband A	9.91	▲ +1.02	9.97	9.85	9.81
Sz Woer A	14.56	▲ +0.97	14.65	14.50	14.42
Yantian Port A	4.65	▼ -0.43	4.73	4.63	4.67
Zhongjin A	5.13	0.00	5.20	5.12	5.13
SPIC IFH	5.12	▲ +0.39	5.12	5.07	5.10
Yiling Pharma A	15.84	▼ -0.50	16.01	15.76	15.92
Tianshan Aluminum	11.46	▼ -5.76	12.27	11.38	12.16
CNDL	8.96	▼ -0.99	9.11	8.93	9.05
Sichuan Jiuzhou A	10.58	▲ +2.12	10.64	10.45	10.36
Kelun Pharm A	44.16	▼ -0.20	44.81	43.53	44.25
Sc Shuangma A	17.72	▲ +3.26	17.86	17.21	17.16
Tianqi Lithium A	35.88	▼ -0.22	36.38	35.63	35.96
Yahua Ind A	12.87	▼ -0.85	13.18	12.81	12.98
Sieyuan Electric A	114.42	▲ +1.22	115.31	112.03	113.04
Sinoma Science A	33.66	▲ +2.25	34.25	33.38	32.92
Suzhou Dongshan A	83.63	▲ +2.63	87.00	83.27	81.49
Taiji Computer A	13.24	▲ +1.53	13.48	13.14	13.04
Talkweb Info Sys A	21.87	▲ +1.44	21.94	21.65	21.56
TCL Tech	4.60	▲ +0.44	4.65	4.58	4.58
China Railway Materials	2.39	▼ -0.42	2.42	2.38	2.40
Gd Electricity	7.02	▼ -0.14	7.07	7.00	7.03
TZE	9.38	0.00	9.55	8.98	9.38
Tianma Microelec A	5.63	▲ +1.62	5.69	5.54	5.54
Huatian Tech A	14.61	▲ +1.74	14.86	14.54	14.36
Unigroup Guoxin Microelectronics	51.88	▲ +1.41	53.03	51.82	51.16
Golden Horse A	14.78	▲ +4.08	14.85	14.15	14.20
Tongling Nfm A	4.950	▲ +1.23	4.970	4.920	4.890
Wanxiang A	13.18	▲ +2.73	13.71	12.88	12.83
Wasu Media Holdings A	7.93	▲ +2.99	7.99	7.60	7.70
Weichai Power A	19.48	▲ +2.47	19.73	19.40	19.01
Weifu Hi-Tech A	17.50	▼ -0.17	17.62	17.44	17.53
Western Securities A	6.16	0.00	6.20	6.14	6.16
CETC Cyberspace	13.78	▲ +0.36	14.04	13.76	13.73
Guide Infrared A	10.20	▲ +0.20	10.33	10.18	10.18
Easyhome New Retail	2.10	0.00	2.12	2.09	2.10
37 Interactive	16.23	▲ +1.50	16.34	15.93	15.99
Offcn Education Tech	1.71	▲ +1.79	1.72	1.68	1.68
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	81.27	▲ +5.41	84.47	80.82	77.10
Xcmg Machinery A	6.91	▼ -0.43	6.98	6.85	6.94
Goldwind Science	15.20	▲ +0.13	15.57	15.18	15.18
TSM	3.15	▼ -2.17	3.24	3.14	3.22
Ductile Pipes A	3.45	▼ -0.86	3.50	3.45	3.48
Haisco	58.40	▲ +0.07	58.99	57.80	58.36
Xj Electric A	24.55	▲ +0.04	24.87	24.26	24.54
Jereh Oilfield A	84.45	▲ +1.74	87.48	83.25	83.01
Yifan Pharmaceutical	9.37	▼ -0.64	9.49	9.37	9.43
Shanjin International Gold	25.19	▲ +0.76	25.66	24.74	25.00
Longping Tech A	8.00	▼ -0.37	8.08	7.94	8.03
Yunnan Alumin A	23.71	▼ -4.66	25.08	23.41	24.87
Yunnan Baiyao A	54.72	▼ -0.33	54.87	54.04	54.90
Yunnan Copper A	13.75	▲ +0.07	13.97	13.70	13.74
Yn Germanium A	72.86	▼ -2.03	76.90	72.68	74.37
Yunnan Tin A	23.38	▲ +0.91	23.86	23.31	23.17
Jianshe Industry (Yunnan)	20.60	▲ +0.59	20.76	20.37	20.48
Zhefu Holding A	3.87	▲ +0.52	3.89	3.85	3.85
Crystal Optech A	24.78	▲ +4.69	25.18	23.41	23.67
Dahua Tech A	14.50	▲ +0.28	14.61	14.45	14.46
Hailiang A	14.06	▲ +1.81	14.30	13.95	13.81
Huafon Chemical	9.33	▼ -0.64	9.56	9.28	9.39
STO Express	14.80	▲ +0.41	14.95	14.72	14.74
Perfect World	11.17	▲ +1.45	11.20	10.92	11.01
Jiuli Metals A	18.49	▲ +2.95	18.99	18.11	17.96
Aerospace CH UAV	18.15	▼ -1.41	18.60	18.08	18.41
Zhejiang Nhu A	26.02	▲ +0.08	26.17	25.74	26.00
Satellite Chemical	23.78	▼ -2.82	24.62	23.63	24.47
Zhejiang Semir A	5.90	▼ -1.34	6.00	5.84	5.98
Zj Sh Driveline A	42.85	▼ -3.05	45.69	42.63	44.20
Zhejiang Supor A	44.93	▲ +0.67	45.78	44.45	44.63
Wanfeng Auto A	8.91	▲ +1.36	8.99	8.88	8.79
Weixing New Mat A	8.70	▼ -0.34	8.81	8.62	8.73
Yinlun Machinery A	29.69	▲ +3.74	30.20	29.25	28.62
Broad-Ocean A	7.84	▲ +3.43	7.96	7.63	7.58
COFCO Capital Holdings	9.02	▼ -0.55	9.15	8.99	9.07
Qixiang Chem A	4.33	▼ -0.69	4.39	4.32	4.36
Zoomlion	6.05	▲ +0.33	6.07	6.00	6.03
Zte A	28.48	▲ +0.53	28.67	28.30	28.33
China Baoan Group Co Ltd	6.61	▲ +0.30	6.65	6.58	6.59
Guosen Securities	8.99	0.00	9.04	8.95	8.99
Sinomine	36.01	▼ -0.55	36.73	35.85	36.21
Beijing Originwater Technology	3.24	▼ -0.61	3.29	3.23	3.26
Kunlun	41.93	▲ +4.49	43.30	40.00	40.13
Mango Excellent Media	35.44	▼ -1.01	37.38	34.55	35.80
Col Global	29.04	▲ +8.04	29.83	26.53	26.88
Ruyi Film Entertainment	9.32	▲ +1.86	9.50	9.13	9.15
Shenwan Hongyuan	4.32	▼ -0.92	4.38	4.31	4.36
Sanhua	35.35	▲ +3.24	36.47	34.61	34.24
Kehua Data	25.01	▲ +1.46	25.20	24.90	24.65
Titan Wind Energy Suzhou	7.45	▼ -1.58	7.63	7.42	7.57
Suzhou TFC Optical	126.28	▲ +2.82	131.32	126.17	122.82
Ieit Systems	55.55	▲ +0.02	56.79	55.37	55.54
Nanjing ESTUN Auto	30.56	▲ +3.91	30.97	29.72	29.41
Lens Technology	29.17	▲ +1.25	29.59	28.67	28.81
Beijing Ultrapower Software	8.32	▲ +1.71	8.36	8.23	8.18
Lepu Medical BJ	12.40	0.00	12.46	12.31	12.40
Anhui Anke Biotechnology	8.00	▼ -0.25	8.08	7.97	8.02
Centre Testing International	15.60	▼ -0.26	15.75	15.49	15.64
EVE Energy	48.42	▼ -0.19	49.05	48.19	48.51
Aier Eye Hospital Group	8.83	▼ -1.12	8.91	8.81	8.93
Wangsu	16.42	▲ +2.43	16.74	16.21	16.03
SIASUN	13.58	▲ +1.04	13.81	13.45	13.44
RoyalFlush Info	201.88	▼ -0.80	206.98	200.05	203.51
GAONA	13.89	▼ -0.79	14.24	13.88	14.00
Capchem	53.79	▼ -3.43	56.81	53.42	55.70
DING LONG	61.33	▲ +1.04	62.58	61.25	60.70
BlueFocus	13.36	▲ +2.77	13.50	13.03	13.00
Easpring	34.18	▲ +0.32	34.58	34.07	34.07
Wuhu Token Sciences	5.49	▲ +2.04	5.68	5.38	5.38
Shuanglin	21.54	▲ +2.67	21.96	21.05	20.98
Xiamen Changelight	17.11	▲ +3.51	17.24	16.67	16.53
EWPT	30.84	▲ +4.05	31.77	30.60	29.64
Zhifei-Biol	14.42	▼ -0.76	14.64	14.35	14.53
Inovance	55.92	▼ -2.83	58.19	55.68	57.55
Shenzhen Sunway Communication	50.80	▲ +6.50	51.89	48.57	47.70
Walvax	11.36	▲ +0.44	11.49	11.26	11.31
Songcheng Performance Dev	5.51	▲ +1.10	5.58	5.43	5.45
By health	10.37	▲ +0.39	10.40	10.27	10.33
Jetsen	6.17	▲ +4.75	6.31	5.87	5.89
Sunwoda Electronic	18.27	▼ -0.16	18.52	18.14	18.30
Ingenic Semiconductor	107.17	▲ +3.82	108.68	105.88	103.23
TRS Information Tech	13.29	▲ +3.18	13.40	13.07	12.88
Shanghai Sinyang Semiconductor	76.14	▲ +0.83	77.76	76.02	75.51
Beijing Enlight Media	12.91	▲ +5.99	13.15	12.18	12.18
Winning Health	7.09	▲ +2.16	7.14	7.00	6.94
CSBIO	20.19	▲ +3.12	20.50	19.72	19.58
Sinocera	39.88	▲ +1.19	40.90	39.66	39.41
Leyard Optoelectronic	5.93	▲ +5.52	5.98	5.68	5.62
JSG	36.66	▼ -0.60	37.46	36.55	36.88
Nata Opto-Elect	40.82	▲ +1.67	41.40	40.52	40.15
Hangzhou Tigermed Consulting	51.22	▼ -0.10	52.37	50.90	51.27
Guangzhou Great Power	41.84	▼ -0.19	42.50	41.31	41.92
Range Tech	57.13	▼ -0.44	58.50	57.01	57.38
XingyeSilver&Tin	24.69	▲ +1.11	25.15	24.50	24.42
CECEP Solar Energy	4.63	▲ +4.04	4.63	4.38	4.45
Infore Environment Technology	6.42	▲ +1.91	6.44	6.34	6.30
Meinian Onehealth Healthcare	4.94	▲ +1.02	4.97	4.90	4.89
GRG Banking Equipment	8.72	▲ +1.04	8.76	8.67	8.63
Huaming Power Equipment	19.33	▼ -0.05	19.72	19.20	19.34
Sichuan Development Lomon	7.07	▲ +2.17	7.10	6.93	6.92
Venustech	14.30	▲ +1.56	14.45	14.20	14.08
Chongqing Fuling Zhacai	11.63	▼ -0.94	11.78	11.61	11.74
Kingnet Network	16.840	▲ +1.02	16.930	16.520	16.670
Roshow Tech	5.93	▲ +1.20	5.96	5.88	5.86
Kuang Chi Technologies	19.56	▲ +4.04	19.80	19.03	18.80
Sai MicroElectronics	25.73	▲ +2.43	26.05	25.48	25.12
Shenzhen Yinghe Tech	18.89	▲ +0.75	19.00	18.72	18.75
BJ Aosaikang	12.72	▼ -0.08	12.90	12.56	12.73
Yongxing Special Materials Tech Co	34.94	▼ -0.11	35.56	34.74	34.98
Qingdao TGOOD Electric	30.30	▼ -1.14	31.08	30.10	30.65
East Money Information	18.79	▲ +0.05	18.98	18.65	18.78
Avic Chengdu Aircraft	68.17	▼ -2.24	71.36	67.61	69.73
Sungrow Power Supply	79.59	▲ +2.23	80.10	77.22	77.85
Jiangsu Hoperun Software	31.11	▲ +0.55	31.44	31.01	30.94
Wuxi Lead	32.24	▲ +1.42	32.49	31.88	31.79
All Winner Technology Co Ltd	29.57	▲ +10.42	30.70	27.01	26.78
Tom	3.92	▲ +3.70	3.94	3.79	3.78
Forms Syntron	19.15	▲ +1.70	19.30	18.95	18.83
Hubei Energy Group Co Ltd	4.31	0.00	4.33	4.28	4.31
Unisplendour Corp Ltd	24.87	▲ +1.14	25.20	24.75	24.59
Transfar Zhilian	4.54	▼ -0.22	4.59	4.53	4.55
Jiangxi Zhengbang Technology Co Ltd	2.90	0.00	2.92	2.89	2.90
Pantum Tech	16.05	▲ +2.10	16.14	15.81	15.72
Shannon Semiconductor Technology	92.39	▲ +2.59	94.80	91.66	90.06
Victory Giant	132.22	▲ +0.61	138.90	131.61	131.42
KHPG	22.69	▼ -3.24	23.68	22.47	23.45
Sunresin	59.80	▼ -3.36	62.79	58.44	61.88
GCL System	2.49	0.00	2.52	2.43	2.49
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	43.00	▲ +1.53	43.85	42.10	42.35
Yankershop Food	39.85	▼ -0.90	40.37	39.65	40.21
Kangtai Bio	12.73	▲ +1.51	12.77	12.52	12.54
Advanced Fiber Resources Zhuhai	186.50	▲ +6.61	190.71	179.01	174.93
Jiangsu Jiejie Microelectronics	26.85	▲ +3.07	27.13	26.35	26.05
YEALINK	39.05	▼ -0.48	39.50	38.15	39.24
CCTech	180.97	▲ +1.85	186.52	177.90	177.68
Shanghai Huace Navigation	21.14	▲ +0.24	21.49	21.01	21.09
Fibocom Wireless	21.33	▲ +3.29	21.85	20.70	20.65
Jiangsu Leili Motor	24.23	▲ +3.86	24.87	23.48	23.33
SG Micro	81.45	▲ +0.27	83.99	81.43	81.23
Konfoong Materials	199.73	▲ +3.91	208.00	196.00	192.22
ShenZhen YUTO Packaging	26.69	▲ +1.48	26.86	26.10	26.30
Shenzhen Kedali Industry	175.08	▲ +1.62	178.05	171.00	172.28
Shenzhen Megmeet Electrical	76.79	▼ -0.13	79.97	76.41	76.89
GCL Energy Technology	13.64	▲ +1.56	13.85	13.40	13.43
Giant Network	21.32	▲ +2.70	21.48	21.04	20.76
Zhejiang Century Huatong	12.43	▲ +0.57	12.60	12.37	12.36
Zhongji Innolight Co	470.60	▲ +4.11	488.00	469.58	452.03
Wolwo Pharma	22.16	▲ +0.32	22.40	21.96	22.09
Yangzhou Yangjie Electronic	75.78	▲ +3.20	76.49	74.50	73.43
Sinnet	10.02	▲ +0.50	10.16	9.99	9.97
Canmax Tech	38.53	▲ +0.81	38.95	37.64	38.22
Hubei Feilihua Quartz Glass	68.15	▼ -0.38	70.00	68.00	68.41
Chaozhou Three-circle	76.03	▲ +1.62	79.30	75.68	74.82
Lizhong Sitong Light Alloys	20.87	▲ +0.92	21.28	20.68	20.68
Fulin Precision	15.19	▲ +2.50	15.45	14.85	14.82
ThunderSoft	57.15	▲ +3.59	57.90	55.81	55.17
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	183.67	▲ +4.36	191.51	183.04	176.00
Changsha Jingjia Microelectronics	46.69	▲ +0.93	47.20	46.46	46.26
First Capital Securities A	5.77	0.00	5.82	5.75	5.77
Jafron Biomedical	19.96	▼ -2.59	20.49	19.90	20.49
Yunnan Chuangxin New Material	49.99	▲ +0.36	50.80	49.71	49.81
Asymchem	151.75	▲ +1.00	156.20	150.00	150.24
Envicool	39.38	▲ +5.24	39.88	38.45	37.42
EverProX	118.17	▲ +9.87	121.12	112.50	107.55
Betta Pharmaceuticals Co	46.45	▼ -0.68	47.58	46.01	46.77
Wuhan Jingce Electronic	116.50	▲ +2.85	121.50	114.85	113.27
Shenzhen Senior Tech Material	12.42	▲ +0.57	12.64	12.35	12.35
T&S Communications	106.79	▲ +4.54	110.78	104.61	102.15
Xingqi	35.01	▼ -1.21	35.75	34.78	35.44
Goke Microelectronics	134.25	▲ +4.47	139.17	131.18	128.50
BGI Genomics	38.68	▲ +0.76	39.37	38.42	38.39
Intco Medical Tech Co	43.87	▼ -2.51	45.27	43.82	45.00
Electric Connector	35.24	▲ +1.85	35.70	34.73	34.60
Longshine Tech	8.80	▲ +1.38	8.82	8.70	8.68
Guizhou Chanhen Chemical	29.32	▲ +0.76	30.05	29.21	29.10
Weihai Guangwei Composites	21.64	▲ +0.18	21.92	21.61	21.60
Double Medical	40.68	▼ -1.50	41.27	40.44	41.30
Foryou	25.03	▲ +2.75	25.25	24.46	24.36
CSB	52.81	▲ +2.76	54.18	52.05	51.39
Zhuzhou Hongda Electronics	39.95	▲ +0.94	40.68	39.69	39.58
Merchant Express A	10.14	▼ -1.84	10.33	10.12	10.33
Shennan Circuits A	208.01	▲ +2.22	215.99	207.07	203.50
Desay SV	83.08	▲ +4.75	84.68	79.50	79.31
DBG	15.19	▲ +2.43	15.43	14.91	14.83
Xiamen Intretech A	19.13	▲ +2.68	19.35	18.78	18.63
Huaxi Securities A	7.58	▼ -0.39	7.67	7.57	7.61
Sangfor Tech A	120.62	▲ +0.94	125.21	120.01	119.50
Amperex Tech A	249.88	▲ +0.50	252.28	247.17	248.64
SC New Energy	59.37	▲ +1.04	60.20	58.68	58.76
Raycus	43.20	▼ -1.62	44.37	42.99	43.91
Avary	49.55	▲ +3.08	51.20	49.31	48.07
China Great Wall Securities	7.42	▼ -0.14	7.47	7.40	7.43
Jl Mag Rare-Earth	24.63	▲ +0.94	24.86	24.50	24.40
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.87	▲ +0.81	15.06	14.78	14.75
Suzhou Maxwell	165.73	▲ +1.93	169.00	159.51	162.60
Bank Qingdao	6.29	▲ +0.80	6.31	6.16	6.24
RoboTechnik Intelligent	293.27	▲ +2.19	306.64	292.29	287.00
ChinaLin Securities	15.39	▲ +1.05	15.51	15.12	15.23
Pharmaron Beijing	45.20	▲ +1.57	46.40	44.39	44.50
Lihua	22.75	▼ -0.70	23.00	22.40	22.91
Qingdao Rural	3.01	0.00	3.02	2.97	3.01
Ginlong Tech Co,ltd	48.64	▲ +0.70	49.27	48.01	48.30
CSPC Innovation	34.82	▲ +0.58	35.32	34.25	34.62
Lakala Payment	14.60	▲ +1.81	14.65	14.44	14.34
Sinofibers Technology	19.14	▲ +0.42	19.48	19.09	19.06
Wuhan DR Laser	79.30	▲ +2.71	80.68	78.20	77.21
Triangle Avtn	18.40	▼ -0.38	18.75	18.33	18.47
Qingdao Huicheng Environmental	43.21	▼ -1.46	44.50	43.16	43.85
Maxscend Microelectronics	55.44	▲ +4.05	56.51	53.80	53.28
Bank of Suzhou	9.60	▲ +0.10	9.71	9.50	9.59
CGN	4.68	▼ -1.89	4.76	4.64	4.77
Beijing Compass	44.18	▲ +0.82	44.98	43.80	43.82
Poco Holding	63.09	▲ +6.21	64.75	61.55	59.40
Sichuan Anning Iron	25.38	▲ +1.52	25.65	25.02	25.00
New Industries	59.00	▼ -1.83	60.19	58.53	60.10
Sharetronic Data	150.17	▲ +0.64	159.99	149.00	149.21
Anker Innovations	108.30	▼ -1.38	111.00	105.01	109.82
Shenzhen Honor	103.51	▲ +4.40	105.70	101.01	99.15
Qingdao Sentury	12.68	▲ +0.40	12.95	12.65	12.63
Winner Medical	30.18	▼ -0.56	30.44	30.13	30.35
Imeik	87.80	▼ -0.95	89.39	87.50	88.64
Arawana	25.96	▼ -0.69	26.14	25.86	26.14
Xinxiang Richful Lube	22.79	▲ +2.89	22.82	22.16	22.15
Levima Advanced Materials	15.49	▲ +0.13	15.65	15.46	15.47
Zhaowei Machi	106.78	▲ +2.95	111.50	104.12	103.72
CNGR Advanced	32.29	▼ -0.71	32.97	32.29	32.52
Hebei Sinopack	86.41	▲ +2.72	88.28	85.77	84.12
Southern Power Grid	4.96	▼ -1.00	5.05	4.96	5.01
Ningbo Zhenyu Tech	114.05	▲ +7.13	118.10	107.77	106.46
BTN	29.01	▲ +0.45	29.10	28.50	28.88
Wanchen Group	131.17	▼ -2.56	135.65	129.20	134.62
HLIG	39.55	▼ -1.25	40.09	39.11	40.05
Dazhong Mining	17.90	▼ -1.27	18.40	17.83	18.13
CIMC Vehicles	7.06	▼ -1.53	7.21	7.05	7.17
Yiheda	27.89	▼ -0.29	28.55	27.83	27.97
China Railway Special Cargo Logistics	3.49	▼ -0.85	3.53	3.49	3.52
Jiangsu Haili Wind Power Equipment Technology	41.19	▼ -1.01	41.89	40.76	41.61
Hui Lyu Ecological Tech	23.17	▲ +1.18	24.25	23.14	22.90
China Longyuan Power	14.74	▲ +0.07	14.78	14.69	14.73
Anhui Tongguan Copper Foil	70.08	▲ +2.28	71.96	69.30	68.52
Shenzhen Han's CNC Technology	139.99	▲ +4.11	145.86	137.98	134.46
iSoftStone Information Technology	33.44	▲ +0.94	33.88	33.35	33.13
Tengyuan Cobalt	32.22	▲ +0.41	32.66	32.09	32.09
Techwinsemi	192.64	▲ +2.81	196.00	190.19	187.37
Jiangsu Ruitai New Energy Materials	14.63	▲ +0.20	14.86	14.62	14.60
Empyrean Technology	90.47	▼ -0.73	93.34	90.21	91.14
Semitronix	55.58	▲ +1.53	56.38	55.22	54.74
Shenzhen Longsys Electronics	220.94	▲ +2.50	225.95	219.54	215.56
Easy Click Worldwide Network	34.63	▲ +4.12	35.60	33.01	33.26
Linktel Technologies	145.80	▲ +1.92	153.80	145.35	143.05
Hydsoft Technology	30.95	▲ +1.54	31.28	30.72	30.48
Huaxia Eye Hospital	14.97	▼ -0.47	15.19	14.82	15.04
Ruijie Networks	73.67	▲ +2.23	75.92	72.73	72.06
Guangdong Dtech Technology	192.54	▲ +1.07	200.69	191.80	190.51
Yili Chuanning Biotechnology	7.98	▼ -0.99	8.12	7.94	8.06
Ferrotec An Hui Technology	31.75	▲ +4.06	32.63	31.15	30.51
Hunan Yuneng New Energy Battery	48.78	▼ -1.07	49.81	48.66	49.31
Zhejiang Taotao Vehicles	122.90	▲ +0.13	127.58	122.80	122.74
Shaanxi Energy Investment	9.98	▼ -0.99	10.13	9.97	10.08
Shenzhen CECport Technologies	20.18	▲ +1.05	20.39	20.08	19.97
Gambol Pet	35.71	▼ -0.25	36.13	35.52	35.80
Jiujiang Defu Technology	55.28	▲ +4.48	56.69	53.30	52.91
SlingIntelDrive	124.92	▲ +1.09	132.88	124.05	123.57
Chongqing Polycomp International	19.89	▲ +1.07	20.58	19.81	19.68
XiAn NovaStar Tech	157.90	▲ +0.34	160.69	157.70	157.36
SigmaStar Technology	99.42	▲ +14.64	101.86	88.88	86.72
Delton Technology Guangzhou	91.93	▲ +5.91	94.38	89.60	86.80
Ugreen	59.47	▼ -0.05	60.99	58.86	59.50
Suzhou Kematek	66.95	▲ +0.53	68.60	66.73	66.60
Suzhou Tianmai Thermal Technology	219.36	▲ +2.42	225.35	217.47	214.18
Air China Cargo	4.09	▼ -0.49	4.13	4.08	4.11
Hanshow Technology	42.97	▲ +1.66	43.59	42.26	42.27
Higold	33.83	▲ +1.26	33.97	33.49	33.41
Suzhou Inovance Automotive	13.63	▲ +0.89	13.69	13.51	13.51
MarcoPolo Holdings	15.33	▼ -0.97	15.65	15.33	15.48
China National Uranium	58.95	▲ +0.36	59.67	58.63	58.74

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article