SZI China

SZSE Component Index (SZI): SZSE Component

13611.55

-260.83 (-1.88%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

13611.55

குறைவு 13549.77

உயர்வு 13732.18

Prev. Day Close

13872.38

குறைவு

13549.77

உயர்வு

13732.18

SZSE Component Index Futures Live Chart & Historical Data Graph

13611.55 -1.88%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	173.44	▼ -4.03	178.00	170.76	180.72
Advanced A	17.37	▼ -1.86	17.50	17.18	17.37
Wenergy A	7.35	0.00	7.36	7.28	7.35
Andon Health A	68.20	▼ -1.39	69.00	67.81	69.16
Angang Steel A	2.05	▼ -1.44	2.08	2.02	2.05
Gujing Distill A	97.73	▼ -3.12	100.87	97.18	100.88
Anhui Zhongding A	21.32	▲ +3.19	21.45	20.07	21.32
Apeloa A	21.42	▼ -1.92	21.87	21.33	21.42
Aecc Aero Engine Control	19.00	▲ +0.53	19.15	18.75	19.00
Avic Aircraft A	23.02	▲ +1.77	23.66	22.64	23.02
Bank Of Ningbo A	34.30	0.00	34.50	34.09	34.30
Beibuwan Port A	11.40	▲ +0.44	11.55	11.02	11.35
Beijing Bdstar A	28.73	▼ -0.83	29.04	28.56	28.97
Dabeinong Tech A	3.33	▼ -5.67	3.44	3.31	3.53
New Material A	16.64	▼ -2.18	16.98	16.48	16.64
Oriental Yuhong A	10.60	▼ -3.28	10.90	10.51	10.96
NAURA Technology	667.00	▼ -0.10	671.53	650.20	667.70
Shiji Info Tech A	7.93	▼ -1.73	8.04	7.88	8.07
Shougang A	3.65	▼ -2.93	3.75	3.61	3.65
Yanjing Brewery A	11.29	▼ -1.74	11.50	11.24	11.29
Zhongk Sanhuan A	11.76	▼ -2.49	11.97	11.70	11.76
Boe Technology A	5.79	▼ -2.03	5.84	5.78	5.79
Bohai Leasing A	4.43	▼ -3.06	4.56	4.36	4.57
BYD A	86.80	▼ -2.15	89.00	86.60	88.71
Castech Inc A	66.59	▼ -1.42	67.96	66.10	67.55
Changchun High A	74.20	▼ -1.17	76.45	73.94	74.20
Changjiang Sec A	8.88	▼ -3.58	9.14	8.87	8.88
Cd Hi-Tech Dev A	54.79	▲ +10.00	54.79	49.36	54.79
Xingrong Invest A	7.33	▼ -0.81	7.43	7.28	7.39
Hunan Silver	10.750	▼ -0.92	10.840	10.060	10.850
Hunan Gold Corp	26.21	▼ -0.91	26.39	24.99	26.45
AVIC Jonhon Optronic Technology	34.32	▼ -1.66	34.66	34.00	34.90
Great Wall Com A	14.41	▼ -0.69	14.54	14.25	14.51
Intl Container A	8.62	▼ -4.65	9.03	8.59	9.04
Guanlu A	58.35	▼ -2.44	59.30	56.96	58.35
Cr Sanjiu A	24.14	▼ -1.11	24.36	24.12	24.14
Surekam A	7.83	▼ -2.85	8.09	7.83	8.06
Tungsten A	59.77	▼ -4.11	61.00	59.30	59.77
China Vanke A	3.14	▼ -0.63	3.39	3.14	3.16
Zhenhua Tech A	41.19	▼ -0.15	41.55	40.70	41.19
Addsino	14.39	▲ +0.14	14.50	14.18	14.37
Changan Auto A	7.06	▼ -0.84	7.12	7.04	7.06
Zongshen Power A	16.20	▲ +5.19	16.40	15.20	16.20
Zy Tungsten A	24.10	▼ -2.55	24.30	23.60	24.73
Citic Helicop A	13.83	▼ -0.72	13.93	13.61	13.93
Sinotruk Jinan Truck	21.12	▼ -1.63	21.45	21.01	21.12
Tinergy Chemical	4.33	▼ -1.37	4.40	4.30	4.39
Dajin Heavy Ind A	33.25	▼ -2.78	34.14	33.22	34.20
CITIC Pacific Special Steel	13.67	0.00	13.71	13.42	13.67
Dhc Software A	6.96	▼ -1.97	7.08	6.95	7.10
Techo Telecom A	11.04	▼ -1.52	11.15	10.86	11.21
Dfd Chemical A	33.70	▼ -3.33	34.77	33.70	34.86
Dongfang Elect A	11.22	▼ -2.26	11.46	11.15	11.22
Asia Potash International Investment Guangzhou	48.03	▼ -1.09	48.70	46.50	48.03
Faw Car A	6.11	▼ -1.13	6.17	6.07	6.11
Fspg Hi-Tech A	12.29	▼ -4.43	12.74	12.16	12.29
Newland A	20.65	▼ -1.24	20.95	20.43	20.65
Fj Sunner Deve A	16.27	▼ -1.81	16.53	16.19	16.57
Cetc Potevio Science Tech	16.26	▼ -0.12	16.34	15.99	16.28
Gepic Energy Development A	7.20	▼ -1.23	7.29	7.17	7.20
Gf Securities A	21.40	▼ -2.28	21.88	21.38	21.40
Glodon Software A	8.68	▼ -2.58	8.87	8.66	8.91
Goertek A	24.14	▲ +0.88	24.45	23.69	23.93
Gree Electric A	38.95	▼ -0.13	39.21	38.73	39.00
Guangdong Elec A	5.16	▼ -1.53	5.25	5.14	5.24
Fenghua Adv A	49.78	▼ -4.03	51.30	48.87	49.78
Haid Group A	46.30	▼ -0.67	47.37	46.20	46.61
Guangdong Hongda Blasting A	30.80	▲ +0.52	31.43	30.07	30.64
Guosheng Financial Holding	12.20	▼ -2.94	12.65	12.17	12.57
Gd Hydropower A	3.21	▼ -1.23	3.25	3.19	3.25
Gd Express Dev A	13.26	▼ -0.15	13.30	13.11	13.28
Shenzhen Chengxin Lithium	30.15	▼ -4.38	31.10	29.92	31.53
Liugong A	7.83	▼ -1.51	7.94	7.81	7.95
Gz Friendship A	7.65	▼ -2.30	7.79	7.63	7.65
Haige Communicat A	10.10	▼ -0.88	10.22	10.06	10.19
Tinci Materials A	34.44	▼ -3.29	35.23	34.14	35.61
Zhujiang Brewery A	8.67	▼ -2.03	8.85	8.66	8.85
Space Appliance A	66.42	▼ -0.57	67.40	64.80	66.80
CHN Energy Changyuan Electric Power	4.05	▼ -0.74	4.08	4.02	4.05
Guoyuan Sec A	7.71	▼ -2.16	7.92	7.69	7.71
Strait Shipping A	6.88	▼ -0.58	7.00	6.78	6.92
Binjiang Re A	8.46	▲ +1.20	8.55	8.02	8.36
Great Star Ind A	29.80	▼ -1.62	30.24	29.12	30.29
Hz Hangyang A	26.66	▼ -0.86	27.30	26.61	26.89
Hangzhou Hikvision Digital Tech	35.79	▲ +1.97	35.80	34.80	35.10
Robam Appliances A	15.72	▼ -1.38	15.93	15.65	15.94
Han'S Laser Tech A	93.39	▼ -1.28	95.50	91.00	94.60
Harbin Boshi Automation A	12.28	▼ -1.84	12.57	12.25	12.51
HBIS	2.100	▼ -1.41	2.130	2.090	2.100
Focus Media Information Technology	4.85	▼ -2.22	4.97	4.85	4.96
Hefei Meiya Optoelectronic Tec A	16.22	▼ -0.43	16.34	16.04	16.29
LB	15.59	▼ -4.12	16.35	15.52	16.26
Shen Huo A	27.15	▼ -1.24	27.78	26.84	27.15
Shuanghui Dev A	23.75	▼ -0.79	24.12	23.72	23.75
Dmegc Magnetics A	19.95	▼ -2.78	20.35	19.88	20.52
Hengyi Petrochem A	18.52	▼ -2.42	19.43	18.46	18.52
Hisense Kelon A	26.45	▼ -0.86	26.80	26.08	26.45
Huadong Med A	27.13	▼ -0.91	27.48	27.11	27.13
HGTECH	99.30	▼ -2.20	101.00	98.54	99.30
Hualan Biolog A	12.96	▼ -0.99	13.12	12.86	13.09
YONFER Agricultural Tech	14.24	▼ -1.79	14.57	13.99	14.24
Yihua Chem A	12.750	▼ -1.92	13.140	12.600	13.000
North Industries Red Arrow	15.62	▲ +6.69	15.66	14.45	14.64
Nanling Ind A	9.57	▼ -1.95	9.76	9.48	9.76
Valin Steel A	3.60	▼ -2.44	3.69	3.58	3.60
Huolinhe Coal A	29.31	▼ -0.14	29.88	28.85	29.35
Hytera Communica A	8.67	▼ -0.23	8.71	8.56	8.69
Iflytek A	39.42	▼ -1.99	39.99	39.41	40.22
Yuanxing Energy A	6.120	▼ -3.01	6.340	6.030	6.120
Aucksun A	17.33	▼ -3.18	17.58	17.11	17.90
Gotion High tech	26.03	▼ -2.36	26.59	26.01	26.66
Jiangsu Guotai A	7.72	▼ -0.90	7.80	7.66	7.79
Nhwa Pharma A	22.50	▼ -2.05	23.15	22.47	22.97
Wujiang Silk A	13.81	▼ -4.43	14.64	13.79	14.45
Yanghe Brewery A	38.64	▼ -1.25	39.23	38.60	39.13
Yoke Technology A	130.84	▼ -2.53	133.22	129.64	134.23
Yuyue Medical A	25.96	▼ -0.73	26.35	25.84	26.15
Ganfeng Lithium A	50.23	▼ -4.38	51.57	49.80	52.53
Jx Sp Elec Motor A	8.86	▼ -3.17	9.07	8.79	9.15
Guocheng Mining	28.76	▼ -3.81	29.49	28.06	28.76
Aodong A	18.23	▼ -2.57	18.66	18.23	18.23
SPIC Green Energy	4.88	▼ -2.40	5.01	4.86	4.88
CNPC Capital	7.31	▼ -1.62	7.51	7.30	7.31
Zangge Holding	76.15	▼ -3.52	77.84	75.64	78.93
Jiugui Liquor A	38.88	▼ -1.49	39.55	38.80	38.88
Jizhong Energy A	5.03	▼ -5.45	5.39	5.01	5.03
Lingyi iTech Guangdong	12.69	▲ +1.36	12.80	12.59	12.52
Leo Group A	4.79	▼ -6.08	4.96	4.77	5.10
Livzon Pharm A	26.55	▼ -0.56	26.78	26.46	26.70
Luxi A	12.76	▼ -3.63	13.42	12.63	12.76
Luxshare Precision A	57.08	▲ +0.28	57.90	56.41	56.92
Lao Jiao A	77.82	▼ -1.09	79.10	77.72	78.68
S.F. Holding Co	31.80	▼ -5.55	33.11	31.60	33.67
Midea Group A	87.73	▲ +1.74	87.98	86.12	86.23
Muyuan Foodstuff A	42.03	▼ -0.87	42.61	41.95	42.40
North Copper Shanxi	14.930	▼ -2.93	15.080	14.550	14.930
TongFu Microelectronics	59.70	▼ -2.74	60.79	59.54	61.38
Jianghai Capacitor A	55.87	▼ -6.04	58.90	55.00	59.46
Seewayai	6.34	▼ -1.71	6.41	6.28	6.45
New Hope Liuhe A	7.06	▼ -2.08	7.23	7.06	7.06
Ningbo Huaxiang A	19.25	▼ -1.64	19.50	19.05	19.57
YUNDA Holding	6.82	▼ -1.30	6.91	6.80	6.91
Northeast Sec A	8.06	▼ -1.83	8.25	8.03	8.06
Org Packaging A	4.44	▼ -0.89	4.48	4.38	4.48
Pgvt A	3.020	▼ -1.63	3.060	3.000	3.020
Ping An Bank A	11.72	▲ +0.60	11.77	11.62	11.65
East Steel Tower A	17.56	▼ -3.14	18.08	17.15	18.13
Qinghai Saltlake A	26.94	▼ -3.27	27.55	26.65	26.94
JA Solar Technology	6.81	▼ -3.13	7.06	6.81	7.03
Rongsheng A	14.36	▼ -1.91	14.88	14.31	14.64
Jiangsu Guoxin	7.17	▼ -0.28	7.22	7.10	7.19
Sealand Securiti A	3.80	▼ -1.81	3.86	3.79	3.80
Shaanxi Trust A	3.04	▼ -1.30	3.09	3.02	3.08
Dong-E E-Jiao A	47.42	▼ -0.36	47.77	47.15	47.59
Sun Paper A	14.79	▼ -0.74	15.18	14.73	14.90
Himile Mechanicl A	42.95	▼ -0.79	43.45	42.53	43.29
Humon Smelting A	15.00	▼ -0.53	15.13	14.19	15.08
Shanghai Bairun A	17.51	▼ -2.94	18.05	17.48	18.04
Shanghai 2345 Network Holding	6.41	▼ -2.44	6.53	6.37	6.57
Raas Blood A	4.91	▼ -1.41	4.99	4.89	4.98
Meijin Energy A	3.84	▼ -3.76	4.13	3.84	3.84
Shanxi Security A	5.38	▼ -1.47	5.47	5.33	5.46
Taigang A	3.52	▼ -1.40	3.57	3.49	3.52
Xishan Coal A	6.97	▼ -3.86	7.40	6.95	6.97
Sz Airport A	6.53	▼ -1.80	6.67	6.52	6.65
Shenzhen Aisidi A	9.89	▲ +3.02	10.01	9.40	9.60
China Merchants Port	23.93	▼ -2.60	24.55	23.93	24.57
Sz Energy A	6.31	▼ -1.10	6.39	6.29	6.38
Circuit Tech A	33.97	▼ -1.68	34.40	33.39	34.55
GEM	6.43	▼ -1.23	6.48	6.40	6.51
Shenzhen H&T A	19.07	▼ -0.99	19.18	18.90	19.26
Sz Huaqiang A	24.64	▲ +0.94	25.00	24.15	24.41
Shenzhen Kaifa A	35.54	▼ -2.71	35.99	35.35	36.53
Kstar Science A	35.70	▲ +2.06	36.33	33.94	34.98
Shenzhen Mtc A	8.05	▼ -1.71	8.13	7.98	8.19
O-Film Tech A	7.71	▼ -3.50	7.95	7.68	7.99
Chinese Town A	1.81	▼ -0.55	1.83	1.76	1.82
Salubris Pharm A	31.46	▼ -1.29	31.90	31.41	31.87
Sz Sed Ind A	14.44	▼ -1.97	14.65	14.25	14.73
Digital China Group	23.68	▼ -0.67	23.87	23.37	23.84
Sz Real Est A	21.96	▼ -1.39	22.96	21.78	22.27
Sz Sunlord Elec A	45.68	▼ -1.76	46.40	45.10	46.50
Sz Topband A	9.45	▼ -1.66	9.57	9.37	9.61
Sz Woer A	16.67	▼ -1.36	16.85	16.30	16.90
Yantian Port A	4.54	▼ -1.09	4.58	4.51	4.59
Zhongjin A	6.59	▼ -3.65	6.67	6.49	6.84
SPIC Dongfang New Energy	5.26	▼ -0.38	5.30	5.24	5.26
Yiling Pharma A	15.75	▼ -1.81	16.08	15.73	16.04
Tianshan Aluminum	12.94	▼ -1.82	13.24	12.75	13.18
Sichuan Chem A	12.25	▼ -2.78	12.55	12.13	12.60
Sichuan Jiuzhou A	12.54	▼ -1.03	12.66	12.23	12.54
Kelun Pharm A	41.75	▲ +2.25	42.09	40.45	40.83
Sc Shuangma A	22.28	▼ -3.09	22.95	21.80	22.28
Tianqi Lithium A	47.08	▼ -4.35	48.30	46.85	49.22
Yahua Ind A	18.00	▼ -4.00	18.41	17.77	18.75
Sieyuan Electric A	141.64	▲ +0.96	145.88	138.60	140.30
Sinoma Science A	50.79	▼ -0.12	51.87	49.89	50.85
Suzhou Dongshan A	183.43	▼ -2.79	186.78	181.20	188.69
Taiji Computer A	14.12	▼ -1.94	14.43	14.02	14.40
Talkweb Info Sys A	25.47	▼ -3.05	25.90	25.43	26.27
Tcl Corp A	4.89	▼ -2.20	4.98	4.85	5.00
China Railway Materials	2.51	▼ -1.57	2.55	2.49	2.51
Guangyu Dev A	7.49	▼ -1.32	7.59	7.46	7.59
TCL Zhonghuan Renewable Energy Tech	9.30	▼ -2.82	9.50	9.27	9.57
Tianma Microelec A	6.62	▼ -2.07	6.73	6.58	6.76
Huatian Tech A	16.05	▼ -2.85	16.37	15.95	16.52
Unigroup Guoxin Microelectronics	62.60	▼ -1.18	63.03	62.35	63.35
Golden Horse A	16.34	▼ -0.49	16.46	16.16	16.34
Tongling Nfm A	6.460	▼ -3.15	6.560	6.400	6.460
Wanxiang A	11.12	▼ -0.89	11.21	11.01	11.22
Wasu Media Holdings A	6.95	▼ -2.25	7.13	6.93	7.11
Weichai Power A	25.88	▼ -5.37	27.20	25.84	27.35
Weifu Hi-Tech A	18.17	▼ -0.98	18.35	18.10	18.35
Western Securities A	6.87	▼ -1.86	7.01	6.86	7.00
CETC Cyberspace Security Tech	14.11	▼ -0.91	14.24	13.96	14.24
Guide Infrared A	12.83	▼ -1.16	13.10	12.77	12.98
Easyhome New Retail	2.31	▼ -0.86	2.34	2.27	2.31
37 Interactive Entertainment Network Tech	18.23	▼ -2.20	18.74	18.23	18.64
Offcn Education Tech	2.08	▼ -2.35	2.12	2.07	2.13
Wuliangye A	71.27	▼ -0.34	71.59	70.90	71.51
Wus Circuit A	118.39	▼ -1.93	120.60	118.10	120.72
Xcmg Machinery A	7.97	▼ -3.28	8.16	7.89	8.24
Xj Goldwind A	17.80	▼ -2.14	18.06	17.77	18.19
Tianshan Cemen A	3.71	▼ -1.85	3.79	3.68	3.71
Ductile Pipes A	3.68	▼ -1.08	3.72	3.65	3.68
Xizang Haisco Pharmaceutical A	66.80	▲ +0.41	67.30	65.51	66.53
Xj Electric A	21.06	▼ -2.00	21.45	21.04	21.49
Jereh Oilfield A	123.57	▼ -3.08	127.63	123.01	127.50
Yifan Xinfu A	9.80	▼ -1.21	9.91	9.77	9.92
Shanjin International Gold	26.48	▲ +0.30	26.73	25.11	26.48
Longping Tech A	9.39	▼ -5.82	9.88	9.15	9.39
Yunnan Alumin A	26.57	▼ -1.81	27.22	26.14	26.57
Yunnan Baiyao A	50.60	▼ -0.16	50.85	50.47	50.68
Yunnan Copper A	17.50	▼ -1.02	17.62	17.00	17.50
Yn Germanium A	92.23	▼ -2.81	95.36	92.05	94.90
Yunnan Tin A	34.30	▼ -3.30	34.63	33.27	34.30
Yunnan Xiyi Ind A	21.44	▲ +10.01	21.44	19.26	19.49
Zhefu Holding A	4.79	▼ -2.04	4.87	4.77	4.89
Crystal Optech A	25.69	▼ -1.19	26.01	25.48	26.00
Dahua Tech A	16.39	▼ -1.21	16.65	16.30	16.59
Hailiang A	19.50	▲ +4.28	19.60	18.01	18.70
Huafon Spandex A	11.68	▼ -2.67	12.10	11.56	12.00
STO Express	14.00	▼ -0.57	14.12	13.84	14.08
Perfect World	10.81	▼ -1.55	11.06	10.72	10.98
Jiuli Metals A	20.15	▼ -2.80	20.69	19.94	20.73
Aerospace CH UAV	19.12	▲ +0.79	19.34	18.80	18.97
Zhejiang Nhu A	26.65	▼ -1.73	27.05	26.50	27.12
Zhejiang Satellite Petrochem A	27.49	▼ -3.95	29.10	27.23	28.62
Zhejiang Semir A	5.96	▼ -0.50	6.01	5.91	5.99
Zj Sh Driveline A	34.95	▼ -1.05	35.13	34.75	35.32
Zhejiang Supor A	39.54	▼ -1.40	40.12	39.39	40.10
Wanfeng Auto A	10.61	▲ +0.09	10.66	10.37	10.60
Weixing New Mat A	8.72	▼ -1.69	8.85	8.62	8.87
Yinlun Machinery A	43.07	▲ +2.77	43.66	41.03	41.91
Broad-Ocean A	6.60	▼ -1.64	6.68	6.58	6.71
COFCO Capital Holdings	9.70	▼ -3.19	10.00	9.66	10.02
Qixiang Chem A	5.44	▼ -2.33	5.62	5.39	5.57
Cs Zoomlion A	6.59	▼ -2.08	6.71	6.58	6.73
Zte A	33.49	▼ -2.30	34.89	33.29	34.28
China Baoan Group Co Ltd	7.20	▲ +0.14	7.22	7.06	7.19
Guosen Securities	10.18	▼ -1.45	10.34	10.15	10.33
Sinomine Resource Exploration	49.30	▼ -5.28	50.96	48.66	52.05
Beijing Originwater Technology	3.46	▼ -1.70	3.52	3.44	3.52
Beijing Kunlun Tech	44.38	▼ -3.40	45.70	44.01	45.94
Mango Excellent Media	20.52	▲ +0.69	21.87	20.52	20.38
COL Digital Publishing	26.28	▼ -7.17	28.00	26.14	28.31
Ruyi Film Entertainment	8.34	▼ -2.91	8.58	8.33	8.59
Shenwan Hongyuan	4.52	▼ -1.31	4.58	4.51	4.58
Zhejiang Sanhua Co Ltd	35.62	▼ -0.95	35.75	35.40	35.96
Xiamen Kehua Hengsheng	29.97	▼ -0.43	30.22	29.33	30.10
Titan Wind Energy Suzhou	6.17	▼ -1.91	6.28	6.15	6.29
Suzhou TFC Optical	250.00	▼ -0.70	255.69	237.80	251.77
IEIT SYSTEMS	85.69	▲ +0.11	87.50	84.80	85.69
Nanjing ESTUN Auto	30.41	▼ -1.93	30.88	30.14	31.01
Lens Technology	36.91	▼ -1.05	37.82	36.78	37.30
Beijing Ultrapower Software	8.13	▼ -1.57	8.28	8.12	8.26
Lepu Medical Tech Beijing	11.82	▼ -1.42	11.97	11.77	11.99
Anhui Anke BioTech Group	8.46	▼ -1.05	8.63	8.42	8.55
Centre Testing Intl Shenzhen	14.54	▼ -4.09	15.02	14.51	15.16
EVE Energy	51.05	▼ -2.76	52.05	50.91	52.50
Aier Eye Hospital Group	8.30	▲ +0.12	8.40	8.26	8.29
Wangsu Science Tech	16.15	▼ -1.46	16.44	15.87	16.39
SIASUN Robot Automation Co	14.27	▼ -1.92	14.49	14.23	14.55
Hithink RoyalFlush Info Network	217.16	▼ -4.35	225.20	217.08	227.03
Beijing Cisri Gaona Materials Tech	16.30	0.00	16.46	16.12	16.30
Shenzhen Capchem Tech	62.28	▼ -3.68	64.01	62.06	64.66
Hubei Dinglong Chemical	68.73	▼ -0.92	69.66	67.50	69.37
BlueFocus Communication Group	13.55	▼ -3.42	14.01	13.40	14.03
Beijing Easpring Material Tech	38.99	▼ -2.77	39.87	38.83	40.10
Wuhu Token Sciences	6.93	▼ -1.70	6.97	6.85	7.05
Ningbo Shuanglin Auto Parts	21.53	▼ -0.55	21.67	21.21	21.65
Xiamen Changelight	17.91	▲ +0.34	18.09	17.55	17.85
Shenzhen Everwin Precision Tech	23.91	▼ -1.03	24.16	23.68	24.16
Chongqing Zhifei Bio Products	13.64	▼ -3.40	14.29	13.60	14.12
Shenzhen Inovance Tech	60.00	▼ -1.56	60.89	59.86	60.95
Shenzhen Sunway Communication	58.07	▼ -1.64	58.80	57.50	59.04
Walvax BioTech	13.19	▼ -3.16	13.89	13.16	13.62
Songcheng Performance Develop	6.06	0.00	6.14	6.00	6.06
By health	9.78	▼ -1.51	9.94	9.75	9.93
Beijing Jetsen Tech Co	5.26	▼ -4.54	5.50	5.23	5.51
Sunwoda Electronic	16.98	▼ -1.45	17.10	16.83	17.23
Ingenic Semiconductor	132.37	▼ -1.80	134.29	131.00	134.79
Beijing TRS Information Tech	13.63	▼ -2.85	14.13	13.59	14.03
Shanghai Sinyang Semiconductor	84.65	▼ -1.24	85.50	83.67	85.71
Beijing Enlight Media	11.23	▼ -3.61	11.66	11.22	11.65
Shanghai Kingstar Winning Software	7.10	▼ -1.80	7.27	7.09	7.23
Hebei Changshan Biochem Pharma	23.18	▼ -1.82	23.60	23.10	23.61
Shandong Sinocera Func Material	62.70	▼ -2.05	63.78	62.00	64.01
Leyard Optoelectronic	5.09	▼ -1.55	5.15	5.07	5.17
Zhejiang Jingsheng Mech Electric	43.03	▲ +1.15	43.92	41.91	42.54
Jiangsu Nata Opto Electr Material	52.59	▼ -2.14	53.23	52.37	53.74
Hangzhou Tigermed Consulting	50.19	▼ -2.35	51.86	50.00	51.40
Guangzhou Great Power	56.20	▼ -2.43	57.02	55.51	57.60
Range Intelligent Computing Tech	64.41	▼ -0.83	65.11	63.50	64.95
Inner Mongolia Xingye Mining	38.02	▼ -3.21	38.47	36.40	39.28
CECEP Solar Energy	4.27	▼ -1.39	4.33	4.26	4.33
Infore Environment Technology	8.41	▼ -0.59	8.43	8.23	8.41
Meinian Onehealth Healthcare	4.71	▼ -0.84	4.78	4.67	4.75
GRG Banking Equipment	9.85	▼ -0.40	9.90	9.68	9.89
Huaming Power Equipment	19.01	▼ -2.76	19.49	18.93	19.55
Sichuan Development Lomon	8.53	▼ -2.63	8.84	8.48	8.76
Beijing Venustech	13.21	▼ -2.65	13.46	13.21	13.57
Chongqing Fuling Zhacai	11.19	▼ -0.89	11.32	11.15	11.29
Kingnet Network	16.750	▼ -1.30	17.230	16.700	16.970
Roshow Tech	6.13	▼ -2.23	6.20	6.10	6.27
Kuang Chi Technologies	28.35	▲ +0.75	28.65	27.85	28.14
Sai MicroElectronics	39.59	▼ -0.23	41.38	38.68	39.68
Shenzhen Yinghe Tech	20.88	▼ -2.43	21.33	20.78	21.40
Beijing New Oriental Star Petro Eng	11.40	▼ -4.36	11.95	11.39	11.92
Yongxing Special Stainless Steel	44.20	▼ -2.54	44.86	43.40	45.35
Qingdao TGOOD Electric	33.75	▼ -1.17	34.08	33.34	34.15
East Money Information	18.91	▼ -2.53	19.37	18.90	19.40
Avic Chengdu Aircraft	63.40	▲ +4.34	65.91	60.30	60.76
Sungrow Power Supply	86.40	▼ -3.28	89.30	86.38	89.33
Jiangsu Hoperun Software	35.82	▼ -3.40	36.52	35.81	37.08
Wuxi Lead Auto Equipment Co Ltd	31.93	▼ -2.68	32.45	31.71	32.81
All Winner Technology Co Ltd	33.40	▼ -1.59	34.25	33.37	33.94
Zhejiang Jinke Peroxides Co Ltd	3.76	▼ -3.09	3.89	3.75	3.88
Shenzhen Forms Syntron Info	24.43	▼ -0.45	25.61	23.61	24.54
Hubei Energy Group Co Ltd	4.52	▼ -0.22	4.54	4.46	4.52
Unisplendour Corp Ltd	37.99	▼ -0.86	38.71	37.65	37.99
Zhejiang Transfar Co Ltd	4.61	▼ -2.74	4.74	4.58	4.74
Jiangxi Zhengbang Technology Co Ltd	3.10	▲ +0.98	3.14	3.04	3.07
Pantum Tech	17.18	▼ -0.58	17.27	16.88	17.28
Shannon Semiconductor Technology	167.80	▼ -1.09	173.90	165.04	169.65
Victory Giant Tech	225.18	▼ -3.35	231.33	224.04	232.98
Chengdu Kanghong Pharma	20.31	▼ -0.83	20.53	20.18	20.48
Xian Sunresin New Materials Co Ltd	59.88	▼ -1.50	60.69	59.50	60.79
GCL System	2.64	▼ -2.58	2.72	2.62	2.71
China Merchants Shekou	6.53	▼ -8.80	7.38	6.49	7.16
Guangzhou Shiyuan Electronic	49.65	▲ +3.39	50.48	47.45	48.02
Yankershop Food	44.70	▼ -0.80	45.05	44.40	45.06
Shenzhen Kangtai Bio	12.95	▲ +0.15	13.11	12.68	12.93
Advanced Fiber Resources Zhuhai	284.00	▼ -3.20	289.64	280.08	293.40
Jiangsu Jiejie Microelectronics	29.54	▼ -0.87	29.86	29.16	29.80
Yealink Network Tech	41.27	▼ -1.08	42.46	41.01	41.72
Hangzhou Chang Chuan Tech	272.60	▼ -4.11	280.80	265.30	284.27
Shanghai Huace Navigation	28.19	▼ -0.60	28.54	27.93	28.36
Fibocom Wireless	20.07	▲ +0.90	20.46	19.60	19.89
Jiangsu Leili Motor	24.65	▼ -0.04	24.74	24.26	24.66
SG Micro	110.73	▼ -1.64	111.73	108.47	112.58
Konfoong Materials	225.44	▼ -1.48	228.30	221.00	228.82
ShenZhen YUTO Packaging	26.58	▲ +1.03	26.94	25.58	26.31
Shenzhen Kedali Industry	167.40	▼ -2.24	170.37	166.10	171.23
Shenzhen Megmeet Electrical	118.55	▼ -4.60	125.00	118.27	124.26
GCL Energy Technology	17.05	▼ -2.12	17.74	16.95	17.42
Giant Network	26.10	▼ -3.15	27.08	26.07	26.95
Zhejiang Century Huatong	14.03	▲ +1.30	14.54	13.87	13.85
Shandong Zhongji Electrical	822.40	▼ -4.29	848.00	814.06	859.30
Zhejiang Wolwo Bio-Pharma	22.80	▲ +0.18	22.95	22.46	22.76
Yangzhou Yangjie Electronic	87.99	▼ -2.27	89.97	87.85	90.03
Beijing Sinnet Tech	12.15	▼ -1.54	12.25	12.09	12.34
Canmax Tech	59.74	▼ -3.27	60.94	59.30	61.76
Hubei Feilihua Quartz Glass	94.32	▲ +0.17	94.85	91.12	94.16
Chaozhou Three-circle	107.87	▼ -1.24	109.42	106.10	109.22
Lizhong Sitong Light Alloys	20.08	▼ -1.13	20.30	19.91	20.31
Mianyang Fulin Machining	13.79	▼ -4.37	14.26	13.77	14.42
Thunder Software Tech	58.93	▼ -0.86	60.17	58.46	59.44
Guangdong Wens Foodstuff	14.27	▼ -0.14	14.50	14.24	14.29
Eoptolink Tech	386.70	▼ -4.00	395.00	378.56	402.81
Changsha Jingjia Microelectronics	50.46	▼ -1.94	51.25	50.36	51.46
First Capital Securities A	6.53	▼ -1.95	6.63	6.51	6.66
Jafron Biomedical	15.45	▼ -1.90	15.78	15.42	15.75
Yunnan Chuangxin New Material	50.17	▼ -3.87	51.71	49.60	52.19
Asymchem Laboratories Tian Jin	164.60	▲ +2.31	166.66	157.87	160.88
Shenzhen Envicool Tech	66.23	▲ +0.50	67.79	64.48	65.90
EverProX Tech	202.48	▼ -1.46	204.99	198.01	205.47
Betta Pharma	47.86	▼ -3.55	49.75	47.71	49.62
Wuhan Jingce Electronic	197.56	▼ -1.44	199.47	192.16	200.45
Shenzhen Senior Tech Material	13.90	▼ -2.80	14.09	13.66	14.30
T&S Communications	189.04	▼ -2.46	192.99	185.69	193.81
Shenyang Xingqi Pharma	37.73	▼ -2.03	38.39	37.44	38.51
Goke Microelectronics	184.72	▲ +4.04	188.50	173.95	177.54
BGI Genomics	37.80	▼ -2.35	38.80	37.72	38.71
Shandong Intco Medical	55.29	▼ -3.84	58.00	55.00	57.50
Electric Connector	46.31	▼ -2.55	46.88	45.40	47.52
Longshine Tech	9.50	▼ -1.86	9.64	9.42	9.68
Guizhou Chanhen Chemical	33.52	▼ -2.25	34.06	32.78	34.29
Weihai Guangwei Composites	24.28	▼ -0.16	24.56	23.97	24.32
Double Medical Tech	40.81	▼ -1.50	41.34	40.81	41.43
Foryou	28.70	▲ +5.13	29.01	26.76	27.30
Zhejiang Changsheng A	55.29	▼ -2.30	55.89	55.00	56.59
Zhuzhou Hongda A	52.49	▼ -2.89	53.76	52.07	54.05
Merchant Express A	9.89	0.00	9.93	9.82	9.89
Shennan Circuits A	348.39	▼ -1.68	353.81	345.01	354.34
Huizhou Desay A	90.53	▼ -1.97	91.42	88.70	92.35
DBG Tech A	20.26	▼ -1.70	20.87	20.19	20.61
Xiamen Intretech A	23.75	▲ +2.77	23.80	21.90	23.11
Huaxi Securities A	8.60	▼ -1.49	8.70	8.54	8.73
Sangfor Tech A	130.35	▼ -3.44	134.99	130.10	134.99
Amperex Tech A	348.29	▼ -2.74	356.50	347.55	358.10
Shenzhen SC New Energy A	53.89	▼ -2.73	55.02	53.80	55.40
Wuhan Raycus Fiber A	37.38	▼ -1.27	37.86	37.04	37.86
Avary	85.80	▼ -2.74	87.67	85.71	88.22
China Great Wall	8.06	▼ -1.71	8.16	8.03	8.20
Jl Mag Rare-Earth	25.85	▼ -2.42	26.23	25.54	26.49
Shenzhen Mindray Bio-Medical	165.35	▲ +0.64	169.90	165.17	164.30
Yusys Tech	17.51	▼ -1.41	17.71	17.26	17.76
Suzhou Maxwell	205.09	▼ -0.98	208.50	199.37	207.11
Bank Qingdao	6.30	0.00	6.37	6.24	6.30
RoboTechnik Intelligent	582.70	▲ +3.59	593.90	550.00	562.50
ChinaLin Securities	15.20	▼ -5.24	15.80	15.16	16.04
Pharmaron Beijing	42.05	▼ -1.29	42.99	41.59	42.60
Jiangsu Lihua Animal	20.48	▲ +1.39	20.68	20.12	20.20
Qingdao Rural	2.99	▼ -1.32	3.04	2.97	3.03
Ningbo Ginlong Tech	57.88	▼ -2.77	59.06	57.86	59.53
CSPC Innovation	44.50	▼ -0.09	46.49	44.50	44.54
Lakala Payment	16.11	▼ -3.30	16.40	15.91	16.66
Sinofibers Technology	23.35	▲ +0.26	23.57	22.95	23.29
Wuhan DR Laser	107.60	▼ -1.47	109.30	106.00	109.21
Xi An Triangle Defens	21.76	▼ -1.23	22.16	21.71	22.03
Qingdao Huicheng Environmental	58.41	▼ -4.92	60.40	55.80	61.43
Maxscend Microelectronics	73.50	▼ -2.67	74.92	73.38	75.52
Bank of Suzhou	9.04	▼ -0.22	9.19	8.99	9.06
CGN	4.33	▲ +0.46	4.37	4.27	4.31
Beijing Compass	84.16	▼ -2.76	85.89	83.66	86.55
Poco Holding	73.21	▼ -3.24	74.74	72.60	75.66
Sichuan Anning Iron	26.30	▼ -1.76	26.63	26.01	26.77
New Industries	50.65	▼ -0.10	51.32	50.33	50.70
Sharetronic Data	262.05	▲ +2.97	266.66	246.08	254.49
Anker Innovations	129.00	▲ +0.47	132.10	126.60	128.40
Shenzhen Honor	194.55	▼ -1.74	197.97	191.57	198.00
Qingdao Sentury	13.68	▼ -2.43	13.98	13.60	14.02
Winner Medical	29.41	▼ -1.67	29.42	29.04	29.91
Imeik	92.80	▼ -1.11	93.95	92.15	93.84
Arawana	26.19	▼ -4.00	27.32	26.19	27.28
Xinxiang Richful Lube	29.77	0.00	30.27	29.37	29.77
Levima Advanced Materials	19.41	▼ -2.66	19.85	19.39	19.94
Henzhen Zhaowei Machinery	72.07	▼ -2.12	73.80	72.02	73.63
CNGR Advanced	38.90	▼ -2.99	39.86	38.71	40.10
Hebei Sinopack	118.92	▼ -2.67	121.30	117.50	122.18
Southern Power Grid	5.78	▲ +0.17	5.80	5.67	5.77
Ningbo Zhenyu Technology Co	88.60	▼ -1.87	89.84	88.01	90.29
Yunnan Botanee BioTechnology Group Co	33.27	▲ +1.40	33.56	32.43	32.81
Fujian Wanchen Biotechnology Co	183.25	▼ -0.03	184.49	179.74	183.30
Huali Industrial Group Co	32.91	▼ -1.85	33.60	32.88	33.53
Inner Mongolia Dazhong Mining Co	26.07	▼ -5.95	27.53	25.67	27.72
CIMC Vehicles Group Co	7.85	▼ -2.36	8.09	7.76	8.04
Dongguan Yiheda Automation Co	25.41	▼ -1.24	25.54	25.02	25.73
China Railway Special Cargo Logistics	3.54	▼ -0.84	3.57	3.52	3.57
Jiangsu Haili Wind Power Equipment Technology	38.76	▼ -2.05	39.54	38.59	39.57
Hui Lyu Ecological Technologys	36.76	▼ -3.31	37.82	36.18	38.02
China Longyuan Power	15.07	▼ -0.99	15.19	15.06	15.22
Anhui Tongguan Copper Foil	108.89	▼ -4.67	111.65	107.00	114.23
Shenzhen Han's CNC Technology	260.60	▼ -2.76	266.46	258.43	268.00
iSoftStone Information Technology	37.41	▼ -2.12	37.97	37.12	38.22
Ganzhou Tengyuan Cobalt New	43.81	▼ -2.64	44.42	43.11	45.00
Shenzhen Techwinsemi Tech	412.93	▼ -1.22	420.80	408.50	418.04
Jiangsu Ruitai New Energy Materials	15.95	▼ -1.66	16.15	15.81	16.22
Empyrean Technology	94.09	▼ -3.61	96.80	94.04	97.61
Semitronix	73.95	▼ -3.40	76.40	73.87	76.55
Shenzhen Longsys Electronics	362.30	▼ -1.86	366.99	360.74	369.18
Easy Click Worldwide Network	35.50	▼ -3.45	37.68	35.35	36.77
Linktel Technologies	284.70	▼ -4.52	293.60	282.22	298.18
Hydsoft Technology	37.38	▼ -0.27	37.50	35.71	37.48
Huaxia Eye Hospital	15.08	▼ -0.85	15.23	15.05	15.21
Ruijie Networks	120.90	▲ +1.28	125.00	117.50	119.37
Guangdong Dtech Technology	387.90	▼ -0.06	394.78	380.00	388.13
Yili Chuanning Biotechnology	8.49	▼ -3.30	8.75	8.46	8.78
Ferrotec An Hui Technology	39.29	▼ -1.48	40.88	39.10	39.88
Hunan Yuneng New Energy Battery	58.20	▼ -3.45	59.77	57.62	60.28
Zhejiang Taotao Vehicles	225.79	▼ -4.53	236.40	224.50	236.50
Shaanxi Energy Investment	9.53	▼ -1.35	9.66	9.47	9.66
Shenzhen CECport Technologies	22.32	▼ -2.66	22.80	22.24	22.93
Gambol Pet	39.40	▲ +0.77	39.69	38.79	39.10
Jiujiang Defu Technology	90.75	▼ -2.04	92.50	88.50	92.64
Zhejiang Sling Automobile Bearing	85.89	▼ -1.56	88.81	85.01	87.25
Chongqing Polycomp International	27.85	▼ -1.07	28.75	27.19	28.15
XiAn NovaStar Tech	143.50	▼ -1.17	144.88	142.35	145.20
SigmaStar Technology	129.89	▼ -2.41	134.68	129.80	133.10
Delton Technology Guangzhou	155.32	▼ -0.76	156.66	153.00	156.51
Ugreen	55.14	▲ +8.16	57.86	51.05	50.98
Suzhou Kematek	92.98	▼ -1.77	94.18	91.32	94.66
Suzhou Tianmai Thermal Technology	253.66	▲ +1.18	257.20	242.92	250.70
Air China Cargo	4.07	▼ -1.21	4.12	4.07	4.12
Hanshow Technology	42.66	▼ -0.16	42.94	42.06	42.73
Higold	39.98	▼ -0.77	40.68	39.13	40.29
Suzhou Inovance Automotive	14.93	▼ -0.99	15.08	14.87	15.08
MarcoPolo Holdings	16.20	▼ -3.57	16.77	16.20	16.80
China National Uranium	66.31	▼ -2.57	68.00	65.58	68.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article