SZI China

SZSE Component Index (SZI): SZSE Component

11764.97

-36.32 (-0.31%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

11764.97

குறைவு 11734.46

உயர்வு 11909.62

Prev. Day Close

11801.29

குறைவு

11734.46

உயர்வு

11909.62

SZSE Component Index Futures Live Chart & Historical Data Graph

11764.97 -0.31%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	135.38	▲ +0.98	140.18	134.69	134.06
Advanced A	15.11	▲ +0.73	15.24	15.00	15.00
Wenergy A	7.47	▼ -0.40	7.53	7.44	7.50
Andon Health A	53.15	0.00	53.98	53.01	53.15
Angang Steel A	2.01	▲ +0.50	2.01	1.99	2.00
Gujing Distill A	84.91	▼ -1.73	86.89	84.71	86.40
Anhui Zhongding A	17.58	▲ +1.62	17.64	17.07	17.30
Apeloa A	21.35	▼ -1.70	22.20	21.30	21.72
Aecc Aero Engine Control	19.10	▼ -0.21	19.30	19.02	19.14
AVIC XAC	23.16	▼ -2.15	23.62	23.03	23.67
Bank Of Ningbo A	34.87	▲ +0.23	35.27	34.63	34.79
Beibu Gulf Port	9.02	▼ -0.99	9.13	8.99	9.11
Beijing Bdstar A	28.49	▲ +1.82	28.75	28.00	27.98
Dabeinong Tech A	3.05	▲ +0.99	3.07	3.01	3.02
New Material A	16.40	▼ -0.85	16.60	16.38	16.54
Oriental Yuhong A	10.66	▲ +0.19	10.72	10.58	10.64
NAURA Technology	565.15	▼ -0.24	581.88	563.40	566.49
Shiji Info Tech A	7.60	▲ +1.47	7.61	7.48	7.49
Shougang A	3.39	0.00	3.42	3.38	3.39
Yanjing Brewery A	11.14	▼ -0.71	11.25	11.03	11.22
Zhongk Sanhuan A	10.77	0.00	10.83	10.72	10.77
Boe Technology A	5.08	▲ +0.79	5.11	5.05	5.04
Bohai Leasing A	4.11	▲ +0.73	4.13	4.06	4.08
BYD A	81.02	▼ -1.91	82.96	80.60	82.60
Castech Inc A	50.76	▲ +1.52	51.74	50.06	50.00
Changchun High A	70.34	▲ +0.27	71.28	70.15	70.15
Changjiang Sec A	7.63	▲ +0.93	7.67	7.57	7.56
Cd Hi-Tech Dev A	44.21	▲ +0.25	45.26	44.06	44.10
XREC	6.95	▼ -0.71	7.02	6.94	7.00
Hunan Silver	8.140	▲ +0.99	8.190	8.060	8.060
Hunan Gold Corp	21.88	▲ +0.74	21.93	21.57	21.72
Jonhon	32.64	▼ -0.37	32.95	32.59	32.76
CGT Group	13.39	▼ -0.30	13.55	13.39	13.43
Intl Container A	8.07	▲ +1.38	8.08	7.93	7.96
CN RARE EARTH	49.44	▲ +0.41	49.60	48.85	49.24
Cr Sanjiu A	25.74	▼ -0.27	26.00	25.65	25.81
CTFO	7.44	▲ +1.22	7.44	7.29	7.35
Tungsten A	44.03	▲ +0.50	44.76	43.60	43.81
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	37.88	▲ +0.74	38.11	37.61	37.60
Addsino	13.33	▲ +3.01	13.72	13.12	12.94
Changan Auto A	7.04	▼ -0.42	7.08	7.03	7.07
Zongshen Power A	15.50	▼ -1.71	15.79	15.41	15.77
Zy Tungsten A	19.15	▲ +0.74	19.35	19.00	19.01
Citic Helicop A	14.12	▼ -0.98	14.37	14.05	14.26
Sinotruk Jinan Truck	20.15	▼ -0.49	20.34	20.04	20.25
Tinergy Chemical	4.04	▼ -3.12	4.18	4.02	4.17
Dajin Heavy Ind A	34.36	▼ -0.87	35.28	34.23	34.66
CITIC Special Steel Co	13.05	▼ -1.21	13.30	12.99	13.21
Dhc Software A	6.59	▲ +2.01	6.60	6.44	6.46
DCITS	10.45	▲ +2.05	10.46	10.22	10.24
DFD	25.34	▼ -0.39	25.83	25.25	25.44
Dongfang Elect A	10.65	▲ +0.47	10.74	10.55	10.60
Asia Potash International Investment Guangzhou	36.35	▼ -1.30	36.76	35.60	36.83
FAW Jiefang	5.74	▼ -0.86	5.81	5.73	5.79
Fspg Hi-Tech A	11.09	▼ -2.55	11.29	11.05	11.38
Newland A	19.15	▲ +0.05	19.33	18.77	19.14
Fj Sunner Deve A	17.08	▲ +1.79	17.37	16.71	16.78
Cetc Potevio	15.29	▲ +2.07	15.35	14.99	14.98
Gepic Energy Development A	6.76	▼ -0.44	6.83	6.75	6.79
Gf Securities A	18.87	▼ -0.05	19.00	18.75	18.88
Glodon	8.64	▲ +0.82	8.67	8.48	8.57
Goertek A	21.13	▼ -1.81	21.44	21.00	21.52
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	5.10	▲ +2.41	5.13	4.97	4.98
Fenghua Adv A	41.00	▲ +1.33	41.98	40.52	40.46
Haid Group A	43.42	▲ +0.56	43.43	42.48	43.18
Guangdong Hongda Holdings	30.21	▲ +0.13	30.50	29.92	30.17
Guosheng Securities	10.57	▼ -0.10	10.67	10.51	10.58
GCEG	3.11	0.00	3.13	3.10	3.11
Gd Express Dev A	13.28	▼ -3.49	13.78	13.24	13.76
Chengxin Lithium	21.00	▼ -2.33	21.69	20.92	21.50
Liugong A	7.89	▲ +0.64	7.92	7.84	7.84
YXCHC	7.09	▲ +0.14	7.12	7.07	7.08
Haige Communicat A	10.03	▲ +1.93	10.10	9.86	9.84
Tinci Materials A	27.14	▼ -3.38	28.18	27.07	28.09
Zhujiang Brewery A	8.59	▼ -2.72	8.88	8.58	8.83
Space Appliance A	53.51	▲ +0.04	54.80	53.27	53.49
CHN Energy Changyuan Electric Power	3.86	▼ -0.26	3.88	3.85	3.87
Guoyuan Sec A	7.11	▼ -0.14	7.15	7.09	7.12
Strait Shipping A	5.84	▲ +1.74	5.87	5.74	5.74
Binjiang Re A	9.46	▼ -0.73	9.63	9.41	9.53
Great Star Ind A	25.19	▼ -6.70	27.16	24.66	27.00
Hangzhou Oxygen	25.24	▼ -0.16	26.26	25.06	25.28
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	16.28	▼ -2.46	16.70	16.19	16.69
Han'S Laser Tech A	64.20	▼ -0.62	66.40	64.00	64.60
Harbin Boshi Automation A	11.00	▼ -0.45	11.09	10.96	11.05
HBIS	2.010	0.00	2.030	2.010	2.010
Focus Media Information Technology	5.17	▼ -0.19	5.24	5.15	5.18
Hefei Meiya Optoelectronic Tec A	15.09	▼ -0.46	15.36	15.01	15.16
LB	14.30	▲ +0.28	14.38	14.22	14.26
Shen Huo A	25.62	▼ -0.27	25.98	25.58	25.69
Shuanghui Dev A	23.72	▼ -0.92	23.92	23.65	23.94
Dmegc Magnetics A	17.38	▲ +1.05	17.52	17.21	17.20
Hengyi Petrochem A	13.53	▼ -0.95	13.91	13.48	13.66
Hisense Home	23.83	▼ -0.04	24.02	23.55	23.84
Huadong Med A	26.78	▲ +0.26	26.97	26.61	26.71
HGTECH	76.56	▲ +0.47	78.31	76.30	76.20
Hualan Biolog A	13.06	▲ +0.54	13.10	12.92	12.99
YONFER	13.80	▲ +1.77	13.90	13.54	13.56
Yihua Chem A	10.580	0.00	10.670	10.570	10.580
NIG Red Arrow	14.53	▼ -1.16	14.76	14.50	14.70
EXPL	9.08	▼ -0.77	9.22	9.06	9.15
Valin Steel A	3.49	▼ -0.85	3.55	3.48	3.52
IMDTECL	27.80	▼ -0.57	28.15	27.74	27.96
Hytera Communica A	8.26	▲ +3.25	8.31	8.00	8.00
Iflytek A	37.27	▲ +0.62	37.33	36.82	37.04
Berun Chemical	5.400	▼ -0.73	5.450	5.380	5.440
JS Azure Corp	11.92	▼ -7.38	12.72	11.89	12.87
Gotion High tech	26.66	▼ -4.17	27.78	26.53	27.82
Jiangsu Guotai A	7.32	▼ -1.22	7.44	7.28	7.41
Nhwa Pharma A	22.07	▲ +1.61	22.16	21.72	21.72
Jiangsu Eastern Shenghong	12.18	▲ +0.66	12.24	12.08	12.10
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	96.91	▼ -0.35	99.77	96.35	97.25
Yuyue Medical A	25.43	▼ -0.90	25.72	25.32	25.66
Ganfeng Lithium A	36.93	▼ -2.30	38.00	36.80	37.80
Jx Sp Elec Motor A	7.68	▲ +0.92	7.77	7.62	7.61
Guocheng Mining	22.14	▼ -1.47	22.67	22.06	22.47
Aodong A	17.08	▲ +0.35	17.15	17.04	17.02
SPIC Green Energy	4.47	▼ -0.45	4.51	4.46	4.49
CNPC Capital	6.54	▲ +0.77	6.55	6.48	6.49
Zangge Mining	71.45	▲ +0.25	72.33	71.00	71.27
Jiugui Liquor A	36.25	▼ -0.49	36.56	36.23	36.43
Jizhong Energy A	4.36	▼ -1.36	4.44	4.35	4.42
Lingyi iTech Guangdong	10.96	▼ -1.70	11.07	10.83	11.15
Leo Group A	4.26	▲ +2.16	4.28	4.18	4.17
Livzon Pharm A	27.14	▼ -0.37	27.54	27.02	27.24
Luxi A	11.29	▲ +0.09	11.33	11.23	11.28
Luxshare Precision A	48.22	▲ +1.30	48.89	47.37	47.60
Lao Jiao A	69.77	▼ -2.13	71.62	69.77	71.29
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	42.01	▲ +3.02	42.20	40.60	40.78
North Copper	12.180	▲ +0.99	12.280	12.070	12.060
TongFu Microelectronics	48.29	▲ +0.37	49.38	48.10	48.11
Jianghai Capacitor A	41.35	▲ +0.14	42.64	41.00	41.29
Seewayai	6.19	▲ +1.14	6.19	6.10	6.12
New Hope Liuhe A	6.86	▲ +2.39	6.88	6.67	6.70
Ningbo Huaxiang A	17.96	▼ -0.22	18.16	17.74	18.00
YUNDA Holding	6.56	▼ -0.61	6.60	6.53	6.60
Northeast Sec A	7.40	▼ -0.14	7.43	7.38	7.41
ORG	4.24	▼ -0.94	4.30	4.22	4.28
Pgvt A	2.690	0.00	2.700	2.670	2.690
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	13.03	▼ -0.46	13.21	13.00	13.09
Qinghai Saltlake A	22.82	▼ -1.38	23.17	22.73	23.14
JA Solar Technology	6.52	▲ +0.62	6.56	6.47	6.48
Rongsheng A	11.68	▲ +0.43	11.80	11.61	11.63
Jiangsu Guoxin	7.07	▼ -0.56	7.14	7.06	7.11
Sealand Securiti A	3.57	▲ +0.28	3.58	3.55	3.56
Shaanxi Trust A	2.92	▲ +0.34	2.94	2.91	2.91
Dong-E E-Jiao A	47.72	▼ -1.87	48.85	47.48	48.63
Sun Paper A	13.28	▼ -1.92	13.59	13.17	13.54
Himile Mechanicl A	39.11	▼ -1.24	39.76	39.05	39.60
Humon Smelting A	11.99	▲ +0.59	12.06	11.85	11.92
Bairun Invstmnt	17.61	▼ -2.38	18.14	17.50	18.04
Shanghai Stonehill Tech	5.97	▲ +1.53	5.99	5.88	5.88
Raas Blood A	4.88	0.00	4.92	4.87	4.88
Meijin Energy A	3.40	0.00	3.43	3.38	3.40
Shanxi Security A	5.13	▲ +0.20	5.14	5.10	5.12
Taigang A	3.35	▲ +0.30	3.37	3.33	3.34
Coking Coal Enr	6.28	▼ -0.47	6.36	6.26	6.31
Sz Airport A	6.53	▼ -0.61	6.60	6.50	6.57
Shenzhen Aisidi A	7.86	▼ -2.12	8.08	7.83	8.03
China Merchants Port	24.92	▼ -1.66	25.36	24.74	25.34
Sz Energy A	6.18	▼ -0.32	6.21	6.17	6.20
Circuit Tech A	36.73	▲ +3.52	37.58	35.81	35.48
GEM	5.93	▲ +0.34	5.95	5.90	5.91
Shenzhen H&T A	17.18	▲ +0.76	17.23	16.99	17.05
Sz Huaqiang A	20.49	▲ +0.99	20.53	20.26	20.29
Shenzhen Kaifa A	29.02	▲ +1.11	29.30	28.71	28.70
Kstar Science A	28.92	▼ -0.34	29.68	28.76	29.02
Shenzhen Mtc A	6.82	▲ +0.89	6.87	6.76	6.76
OFILM	6.25	▲ +1.13	6.27	6.18	6.18
Chinese Town A	1.76	▲ +0.57	1.77	1.74	1.75
Salubris Pharm A	31.75	▲ +0.83	31.93	31.34	31.49
Sz Sed Ind A	13.60	▲ +7.26	13.95	13.00	12.68
Digital China Group	21.30	▲ +3.65	21.38	20.64	20.55
Sz Real Est A	20.21	▲ +0.05	20.36	19.93	20.20
Sz Sunlord Elec A	42.78	▲ +7.62	43.23	40.31	39.75
Sz Topband A	9.64	▲ +0.94	9.76	9.56	9.55
Sz Woer A	14.85	▲ +0.41	14.95	14.72	14.79
Yantian Port A	4.53	▼ -0.88	4.57	4.50	4.57
Zhongjin A	5.42	▲ +1.31	5.45	5.36	5.35
SPIC IFH	4.95	▼ -0.60	5.01	4.94	4.98
Yiling Pharma A	15.43	▲ +0.59	15.54	15.32	15.34
Tianshan Aluminum	11.34	▼ -1.22	11.56	11.30	11.48
CNDL	10.20	▲ +1.90	10.47	10.02	10.01
Sichuan Jiuzhou A	11.81	▲ +1.11	11.92	11.63	11.68
Kelun Pharm A	43.04	▼ -0.07	43.40	42.25	43.20
Sc Shuangma A	18.05	▼ -0.66	18.35	18.02	18.17
Tianqi Lithium A	36.36	▼ -0.38	37.16	36.26	36.50
Yahua Ind A	13.48	▼ -1.10	13.69	13.43	13.63
Sieyuan Electric A	110.92	▼ -1.48	113.88	109.03	112.59
Sinoma Science A	42.44	▲ +1.82	44.01	41.78	41.68
Suzhou Dongshan A	122.99	▲ +0.69	127.86	122.50	122.15
Taiji Computer A	14.67	▲ +9.97	14.67	13.44	13.34
Talkweb Info Sys A	22.34	▲ +2.38	22.39	21.90	21.82
TCL Tech	4.45	▲ +1.14	4.47	4.40	4.40
China Railway Materials	2.44	0.00	2.46	2.44	2.44
Gd Electricity	7.22	▲ +0.28	7.25	7.19	7.20
TZE	8.90	▲ +0.11	8.94	8.85	8.89
Tianma Microelec A	5.84	▲ +0.34	5.87	5.80	5.82
Huatian Tech A	14.35	0.00	14.52	14.24	14.35
Unigroup Guoxin Microelectronics	54.98	▲ +1.87	55.09	54.01	53.97
Golden Horse A	15.55	▲ +6.58	15.62	14.60	14.59
Tongling Nfm A	5.210	▲ +0.58	5.250	5.160	5.180
Wanxiang A	10.43	▼ -0.19	10.60	10.38	10.45
Wasu Media Holdings A	7.36	▲ +2.22	7.44	7.18	7.20
Weichai Power A	21.64	▲ +0.79	22.11	21.47	21.47
Weifu Hi-Tech A	17.81	▼ -0.50	18.02	17.78	17.90
Western Securities A	6.47	▼ -0.77	6.54	6.44	6.52
CETC Cyberspace	15.04	▲ +1.07	15.08	14.80	14.88
Guide Infrared A	11.00	▲ +1.01	11.04	10.91	10.89
Easyhome New Retail	2.17	▲ +0.93	2.20	2.14	2.15
37 Interactive	16.89	▲ +0.06	17.02	16.82	16.88
Offcn Education Tech	1.81	▼ -0.55	1.84	1.80	1.82
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	115.05	▲ +3.64	118.50	113.63	111.01
Xcmg Machinery A	7.01	▼ -2.37	7.20	6.96	7.22
Goldwind Science	15.32	▲ +1.19	15.38	15.15	15.14
TSM	3.59	▲ +0.28	3.61	3.58	3.58
Ductile Pipes A	3.57	▼ -0.28	3.60	3.57	3.58
Haisco	60.40	▲ +1.34	62.60	60.25	59.60
Xj Electric A	22.26	0.00	22.38	21.96	22.26
Jereh Oilfield A	90.07	▲ +4.01	95.26	89.89	86.60
Yifan Pharmaceutical	9.41	▲ +1.18	9.45	9.36	9.30
Shanjin International Gold	24.51	▲ +0.95	24.55	23.93	24.28
Longping Tech A	8.19	▲ +0.37	8.26	8.14	8.16
Yunnan Alumin A	25.05	▼ -1.07	25.35	24.90	25.32
Yunnan Baiyao A	53.17	▼ -0.39	53.51	52.74	53.38
Yunnan Copper A	14.67	▲ +0.62	14.79	14.57	14.58
Yn Germanium A	84.14	▲ +6.61	86.50	82.58	78.92
Yunnan Tin A	26.07	▲ +1.48	26.38	25.75	25.69
Jianshe Industry (Yunnan)	19.54	0.00	19.91	19.44	19.54
Zhefu Holding A	4.23	▲ +0.24	4.26	4.21	4.22
Crystal Optech A	21.03	▲ +0.19	21.35	20.87	20.99
Dahua Tech A	14.97	▼ -0.27	15.07	14.89	15.01
Hailiang A	14.88	▲ +1.50	15.10	14.65	14.66
Huafon Chemical	9.00	▲ +0.22	9.14	8.97	8.98
STO Express	14.02	▼ -0.85	14.13	13.81	14.14
Perfect World	10.13	▲ +0.10	10.28	10.07	10.12
Jiuli Metals A	17.65	▼ -3.13	18.30	17.62	18.22
Aerospace CH UAV	18.84	▼ -0.32	19.06	18.80	18.90
Zhejiang Nhu A	25.87	▼ -1.64	26.35	25.80	26.30
Satellite Chemical	25.22	▼ -0.47	25.65	25.05	25.34
Zhejiang Semir A	5.44	▼ -1.80	5.56	5.43	5.54
Zj Sh Driveline A	39.17	▲ +0.51	39.55	38.50	38.97
Zhejiang Supor A	42.34	▼ -1.35	43.10	42.10	42.92
Wanfeng Auto A	10.88	▲ +1.02	10.96	10.45	10.77
Weixing New Mat A	8.46	0.00	8.49	8.37	8.46
Yinlun Machinery A	31.11	▲ +2.00	31.65	30.31	30.50
Broad-Ocean A	6.43	▲ +1.10	6.46	6.32	6.36
COFCO Capital Holdings	8.97	▲ +0.22	9.00	8.92	8.95
Qixiang Chem A	4.92	▼ -0.20	4.97	4.90	4.93
Zoomlion	5.88	▼ -1.34	5.97	5.87	5.96
Zte A	27.80	▲ +0.87	27.89	27.61	27.56
China Baoan Group Co Ltd	6.52	▼ -0.76	6.62	6.50	6.57
Guosen Securities	9.65	▼ -1.33	9.82	9.63	9.78
Sinomine	35.58	▼ -0.08	36.38	35.42	35.61
Beijing Originwater Technology	3.31	0.00	3.33	3.30	3.31
Kunlun	40.39	▲ +2.07	40.97	39.59	39.57
Mango Excellent Media	22.96	▼ -1.88	23.97	22.71	23.40
Col Global	24.96	▲ +2.84	25.95	24.61	24.27
Ruyi Film Entertainment	8.39	▲ +0.96	8.48	8.34	8.31
Shenwan Hongyuan	4.38	0.00	4.39	4.37	4.38
Sanhua	33.13	▲ +0.30	33.33	32.66	33.03
Kehua Data	26.70	▲ +2.18	26.99	26.22	26.13
Titan Wind Energy Suzhou	7.01	▼ -1.13	7.19	6.97	7.09
Suzhou TFC Optical	213.38	▲ +4.32	220.50	208.98	204.54
Ieit Systems	58.86	▲ +2.19	59.32	58.04	57.60
Nanjing ESTUN Auto	26.29	▼ -0.04	26.49	25.68	26.30
Lens Technology	26.75	▼ -0.96	27.15	26.46	27.01
Beijing Ultrapower Software	7.94	▲ +0.89	8.01	7.85	7.87
Lepu Medical BJ	11.59	▲ +1.40	11.63	11.43	11.59
Anhui Anke Biotechnology	8.11	▲ +1.00	8.19	8.08	8.03
Centre Testing International	15.48	▼ -0.26	15.64	15.41	15.52
EVE Energy	42.18	▼ -4.22	43.94	42.02	44.04
Aier Eye Hospital Group	8.00	▲ +0.76	8.01	7.90	7.94
Wangsu	13.87	▲ +3.05	13.91	13.40	13.46
SIASUN	12.86	▲ +0.08	12.90	12.71	12.85
RoyalFlush Info	197.52	▲ +0.32	198.87	196.10	196.89
GAONA	15.25	▼ -0.33	15.52	15.16	15.30
Capchem	54.23	▼ -2.27	56.83	54.06	55.79
DING LONG	58.24	▲ +0.26	59.78	58.01	58.09
BlueFocus	12.39	▲ +1.56	12.50	12.20	12.20
Easpring	35.51	▼ -3.69	36.87	35.40	36.87
Wuhu Token Sciences	6.03	▼ -0.17	6.10	6.02	6.04
Shuanglin	19.99	▼ -0.25	20.14	19.60	20.04
Xiamen Changelight	14.99	▲ +3.02	15.18	14.65	14.55
EWPT	25.77	▲ +4.46	25.88	24.45	24.67
Zhifei-Biol	12.81	▲ +2.48	12.84	12.60	12.50
Inovance	50.31	▼ -0.96	51.05	49.76	50.80
Shenzhen Sunway Communication	46.52	▲ +1.42	48.51	46.35	45.87
Walvax	13.08	▲ +1.24	13.25	13.02	12.92
Songcheng Performance Dev	5.49	▲ +0.37	5.53	5.47	5.47
By health	9.49	▼ -0.63	9.56	9.47	9.55
Jetsen	5.65	▲ +0.53	5.80	5.55	5.62
Sunwoda Electronic	18.52	▲ +1.87	18.70	18.00	18.18
Ingenic Semiconductor	104.56	▲ +0.97	106.58	104.12	103.55
TRS Information Tech	13.88	▲ +6.52	13.96	13.10	13.03
Shanghai Sinyang Semiconductor	77.93	▲ +5.93	80.50	74.27	73.57
Beijing Enlight Media	11.74	▼ -0.59	12.09	11.68	11.81
Winning Health	7.32	▲ +1.67	7.33	7.15	7.20
CSBIO	20.26	▲ +0.55	20.76	20.16	20.15
Sinocera	47.10	▲ +1.88	48.50	46.65	46.23
Leyard Optoelectronic	5.26	▲ +12.15	5.43	4.66	4.69
JSG	33.12	▲ +0.98	33.57	32.50	32.80
Nata Opto-Elect	42.71	▲ +0.68	43.42	42.46	42.42
Hangzhou Tigermed Consulting	50.95	▼ -1.64	52.68	50.71	51.80
Guangzhou Great Power	40.01	▼ -3.82	41.60	39.65	41.60
Range Tech	59.81	▲ +3.80	60.44	58.10	57.62
XingyeSilver&Tin	29.12	▲ +2.07	29.35	28.65	28.53
CECEP Solar Energy	4.03	0.00	4.05	4.02	4.03
Infore Environment Technology	6.99	▲ +1.16	7.06	6.92	6.91
Meinian Onehealth Healthcare	4.97	▲ +1.64	4.99	4.85	4.89
GRG Banking Equipment	9.08	▲ +1.91	9.10	8.90	8.91
Huaming Power Equipment	18.87	▼ -0.68	19.18	18.81	19.00
Sichuan Development Lomon	7.79	▲ +0.39	7.80	7.75	7.76
Venustech	14.34	▲ +0.14	14.45	14.14	14.32
Chongqing Fuling Zhacai	11.23	▼ -0.88	11.34	11.22	11.33
Kingnet Network	15.350	▲ +0.13	15.670	15.280	15.330
Roshow Tech	6.22	▲ +1.63	6.32	6.10	6.12
Kuang Chi Technologies	23.66	▼ -1.66	24.29	23.48	24.06
Sai MicroElectronics	29.84	▲ +0.81	30.36	29.71	29.60
Shenzhen Yinghe Tech	18.63	▼ -3.92	19.57	18.51	19.39
BJ Aosaikang	12.55	▲ +2.12	12.64	12.24	12.29
Yongxing Special Materials Tech Co	35.27	▼ -1.73	36.01	35.08	35.89
Qingdao TGOOD Electric	31.03	▲ +0.55	31.44	30.90	30.86
East Money Information	18.06	▲ +0.56	18.10	17.92	17.96
Avic Chengdu Aircraft	65.28	▲ +0.46	65.80	64.27	64.98
Sungrow Power Supply	73.00	▼ -4.00	76.04	72.40	76.04
Jiangsu Hoperun Software	34.60	▲ +1.41	34.66	34.12	34.12
Wuxi Lead	28.47	▼ -6.84	30.69	28.14	30.56
All Winner Technology Co Ltd	29.20	▲ +1.96	29.59	28.56	28.64
Tom	3.64	▲ +0.28	3.70	3.62	3.63
Forms Syntron	20.31	▲ +1.40	20.42	19.87	20.03
Hubei Energy Group Co Ltd	4.31	▼ -0.69	4.34	4.30	4.34
Unisplendour Corp Ltd	26.16	▲ +1.75	26.39	25.80	25.71
Transfar Zhilian	4.48	▼ -0.44	4.53	4.47	4.50
Jiangxi Zhengbang Technology Co Ltd	2.87	▲ +1.06	2.88	2.82	2.84
Pantum Tech	15.58	▼ -0.83	15.86	15.47	15.71
Shannon Semiconductor Technology	116.40	▲ +1.71	118.88	115.55	114.44
Victory Giant	188.17	▲ +1.88	192.86	187.00	184.70
KHPG	20.14	▼ -0.40	20.38	20.03	20.22
Sunresin	64.53	▼ -0.65	65.98	64.22	64.95
GCL System	2.30	▲ +0.88	2.33	2.27	2.28
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	44.14	▲ +1.80	44.47	43.10	43.36
Yankershop Food	40.37	▼ -9.08	44.47	40.18	44.40
Kangtai Bio	12.61	▲ +1.86	12.66	12.49	12.38
Advanced Fiber Resources Zhuhai	257.19	▲ +7.88	270.36	244.36	238.40
Jiangsu Jiejie Microelectronics	29.14	▲ +0.52	29.52	28.80	28.99
YEALINK	37.38	▲ +1.16	37.74	36.67	36.95
CCTech	202.43	▼ -0.43	209.62	201.20	203.31
Shanghai Huace Navigation	26.06	▲ +1.72	26.10	25.60	25.62
Fibocom Wireless	20.33	▲ +2.01	20.49	19.68	19.93
Jiangsu Leili Motor	23.39	▼ -0.09	23.57	22.88	23.41
SG Micro	89.54	▲ +0.08	91.50	89.00	89.47
Konfoong Materials	172.60	▼ -0.59	177.88	171.63	173.63
ShenZhen YUTO Packaging	25.08	▼ -0.71	25.83	24.89	25.26
Shenzhen Kedali Industry	138.54	▼ -8.86	152.64	137.04	152.00
Shenzhen Megmeet Electrical	97.66	▲ +2.70	100.50	97.26	95.09
GCL Energy Technology	13.97	▲ +3.56	14.13	13.43	13.49
Giant Network	21.05	▼ -0.75	21.49	20.98	21.21
Zhejiang Century Huatong	11.69	▼ -3.94	12.26	11.61	12.17
Zhongji Innolight Co	647.79	▼ -0.02	675.01	644.50	647.90
Wolwo Pharma	19.56	▲ +1.56	19.64	19.26	19.26
Yangzhou Yangjie Electronic	77.80	▲ +0.58	79.11	77.48	77.35
Sinnet	10.40	▲ +3.17	10.44	10.14	10.08
Canmax Tech	39.98	▼ -2.56	41.38	39.82	41.03
Hubei Feilihua Quartz Glass	78.46	▲ +1.38	81.13	77.39	77.39
Chaozhou Three-circle	96.39	▲ +4.49	97.49	93.76	92.25
Lizhong Sitong Light Alloys	18.37	▲ +0.22	18.62	18.30	18.33
Fulin Precision	13.70	▼ -0.15	13.90	13.34	13.72
ThunderSoft	53.97	▲ +1.29	54.30	53.29	53.28
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	291.33	▼ -2.29	309.80	289.44	298.17
Changsha Jingjia Microelectronics	49.93	▲ +1.24	50.20	49.22	49.32
First Capital Securities A	6.09	▲ +0.16	6.10	6.07	6.08
Jafron Biomedical	15.23	▼ -0.07	15.30	15.15	15.24
Yunnan Chuangxin New Material	44.34	▼ -4.75	46.46	44.15	46.55
Asymchem	153.71	▲ +0.16	156.89	152.58	153.46
Envicool	45.20	▲ +0.80	46.18	45.04	44.84
EverProX	180.20	▲ +5.67	187.58	173.20	170.53
Betta Pharmaceuticals Co	42.40	▲ +1.36	42.64	41.74	41.83
Wuhan Jingce Electronic	141.99	▼ -1.48	148.81	141.17	144.12
Shenzhen Senior Tech Material	13.41	▼ -3.60	14.04	13.23	13.91
T&S Communications	173.80	▲ +1.87	184.28	172.33	170.61
Xingqi	34.83	▲ +2.59	35.30	33.99	33.95
Goke Microelectronics	144.08	▲ +1.92	147.16	142.85	141.37
BGI Genomics	41.48	▼ -1.19	42.58	41.08	41.98
Intco Medical Tech Co	42.57	▼ -3.14	44.50	42.46	43.95
Electric Connector	36.80	▼ -0.92	37.50	36.70	37.14
Longshine Tech	8.79	▲ +2.33	8.80	8.60	8.59
Guizhou Chanhen Chemical	29.66	▼ -0.34	29.90	29.64	29.76
Weihai Guangwei Composites	23.81	▼ -0.46	24.09	23.69	23.92
Double Medical	39.86	▲ +0.23	40.10	39.59	39.77
Foryou	24.86	0.00	25.18	24.74	24.86
CSB	48.26	▼ -1.02	48.50	47.51	48.76
Zhuzhou Hongda Electronics	42.12	▲ +0.65	42.78	41.90	41.85
Merchant Express A	10.32	▼ -0.10	10.37	10.19	10.33
Shennan Circuits A	305.36	▲ +1.45	314.23	302.00	300.99
Desay SV	75.88	▼ -0.97	76.71	75.27	76.62
DBG	16.25	▲ +0.68	16.32	16.11	16.14
Xiamen Intretech A	21.30	▲ +2.40	21.40	20.90	20.80
Huaxi Securities A	8.00	▼ -0.12	8.04	7.98	8.01
Sangfor Tech A	135.99	▲ +1.33	136.51	133.15	134.20
Amperex Tech A	232.33	▼ -10.32	249.00	230.57	259.08
SC New Energy	50.36	▲ +0.76	51.43	50.01	49.98
Raycus	44.85	▲ +3.77	44.95	42.78	43.22
Avary	74.91	▲ +1.44	76.90	74.66	73.85
China Great Wall Securities	7.50	0.00	7.53	7.47	7.50
Jl Mag Rare-Earth	24.59	▲ +1.86	24.64	23.95	24.14
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	14.86	▲ +1.78	14.93	14.55	14.60
Suzhou Maxwell	141.58	▼ -0.85	145.90	140.57	142.80
Bank Qingdao	5.85	0.00	5.90	5.81	5.85
RoboTechnik Intelligent	445.30	▲ +2.37	464.61	443.00	435.00
ChinaLin Securities	14.58	▲ +0.21	14.72	14.41	14.55
Pharmaron Beijing	38.50	▼ -1.51	39.75	38.32	39.09
Lihua	21.88	▲ +2.63	22.34	20.81	21.32
Qingdao Rural	2.88	▼ -0.69	2.90	2.87	2.90
Ginlong Tech Co,ltd	47.96	▼ -0.40	48.66	47.67	48.15
CSPC Innovation	48.25	▲ +2.01	48.90	47.38	47.30
Lakala Payment	15.36	▲ +3.23	15.40	14.72	14.88
Sinofibers Technology	20.27	▲ +0.55	20.67	20.12	20.16
Wuhan DR Laser	87.25	▲ +0.45	89.57	86.45	86.86
Triangle Avtn	19.48	▼ -0.20	19.77	19.40	19.52
Qingdao Huicheng Environmental	50.51	▲ +0.48	51.14	49.60	50.27
Maxscend Microelectronics	57.02	▲ +1.21	57.44	56.62	56.34
Bank of Suzhou	9.13	▼ -0.65	9.24	9.06	9.19
CGN	4.54	▼ -0.44	4.56	4.51	4.56
Beijing Compass	51.96	▲ +0.17	52.67	51.25	51.87
Poco Holding	70.45	▲ +3.44	71.76	68.13	68.11
Sichuan Anning Iron	24.39	▼ -0.45	24.78	24.30	24.50
New Industries	53.89	▲ +1.05	54.12	52.41	53.33
Sharetronic Data	217.12	▲ +7.86	220.22	204.00	201.30
Anker Innovations	107.67	▼ -1.36	109.80	107.00	109.15
Shenzhen Honor	132.08	▲ +0.98	136.60	131.33	130.80
Qingdao Sentury	12.66	▼ -1.78	12.95	12.60	12.89
Winner Medical	30.18	▼ -0.69	30.56	30.11	30.39
Imeik	98.27	▼ -0.62	99.10	97.48	98.88
Arawana	25.81	▲ +0.35	25.84	25.49	25.72
Xinxiang Richful Lube	26.16	▼ -3.40	27.29	26.02	27.08
Levima Advanced Materials	16.74	▼ -0.18	16.94	16.67	16.77
Zhaowei Machi	76.62	▲ +5.58	77.00	70.79	72.57
CNGR Advanced	32.46	▼ -2.46	33.49	32.34	33.28
Hebei Sinopack	101.24	▲ +1.05	104.42	100.30	100.19
Southern Power Grid	5.04	▲ +0.60	5.05	5.00	5.01
Ningbo Zhenyu Tech	82.21	▼ -2.48	84.78	81.02	84.30
BTN	32.10	▼ -1.80	32.82	31.99	32.69
Wanchen Group	140.59	▲ +0.82	142.98	139.19	139.45
HLIG	34.67	▼ -0.14	34.79	34.11	34.72
Dazhong Mining	19.37	▼ -1.82	19.86	19.27	19.73
CIMC Vehicles	7.03	▼ -1.82	7.19	7.00	7.16
Yiheda	24.01	▲ +0.17	24.11	23.88	23.97
China Railway Special Cargo Logistics	3.52	▼ -0.28	3.54	3.52	3.53
Jiangsu Haili Wind Power Equipment Technology	37.65	▼ -1.28	38.41	37.28	38.14
Hui Lyu Ecological Tech	27.85	▲ +2.65	28.88	27.52	27.13
China Longyuan Power	14.74	▼ -0.47	14.85	14.71	14.81
Anhui Tongguan Copper Foil	87.12	▲ +0.76	89.80	86.59	86.46
Shenzhen Han's CNC Technology	172.86	▼ -0.16	179.60	172.27	173.14
iSoftStone Information Technology	35.52	▲ +1.20	35.58	35.00	35.10
Tengyuan Cobalt	36.82	▼ -1.10	37.43	36.71	37.23
Techwinsemi	226.54	▲ +3.18	229.85	221.55	219.55
Jiangsu Ruitai New Energy Materials	14.82	▼ -2.37	15.20	14.75	15.18
Empyrean Technology	101.88	▲ +1.08	102.20	99.28	100.79
Semitronix	60.46	▲ +1.89	60.60	58.98	59.34
Shenzhen Longsys Electronics	247.38	▲ +0.97	251.32	245.80	245.00
Easy Click Worldwide Network	31.92	▲ +2.34	32.21	31.10	31.19
Linktel Technologies	289.52	▼ -0.51	305.00	288.19	291.00
Hydsoft Technology	34.33	▲ +4.00	34.47	33.07	33.01
Huaxia Eye Hospital	14.60	▲ +0.21	14.67	14.47	14.57
Ruijie Networks	80.98	▼ -1.48	83.58	80.60	82.20
Guangdong Dtech Technology	262.19	▲ +1.99	271.85	260.90	257.07
Yili Chuanning Biotechnology	8.00	▲ +0.38	8.07	7.97	7.97
Ferrotec An Hui Technology	36.78	▲ +3.23	37.64	35.54	35.63
Hunan Yuneng New Energy Battery	45.12	▼ -2.23	46.30	44.95	46.15
Zhejiang Taotao Vehicles	144.72	▼ -0.52	152.74	143.65	145.48
Shaanxi Energy Investment	10.37	▼ -0.48	10.42	10.26	10.42
Shenzhen CECport Technologies	19.30	▼ -0.15	19.48	19.19	19.33
Gambol Pet	36.85	▼ -3.21	38.10	36.66	38.07
Jiujiang Defu Technology	76.04	▼ -1.25	78.97	75.66	77.00
SlingIntelDrive	112.45	▼ -0.29	114.50	110.52	112.78
Chongqing Polycomp International	21.91	▲ +0.55	22.80	21.80	21.79
XiAn NovaStar Tech	158.98	▼ -0.24	160.96	157.67	159.37
SigmaStar Technology	109.00	▲ +1.17	111.11	107.45	107.74
Delton Technology Guangzhou	123.62	▼ -2.11	129.24	123.05	126.28
Ugreen	46.78	▼ -1.06	47.47	46.64	47.28
Suzhou Kematek	70.11	▼ -1.20	72.99	69.80	70.96
Suzhou Tianmai Thermal Technology	268.99	▲ +3.10	275.00	261.00	260.90
Air China Cargo	4.00	▼ -1.48	4.07	3.97	4.06
Hanshow Technology	37.08	▲ +0.03	37.55	36.83	37.07
Higold	31.76	▼ -0.84	32.43	31.23	32.03
Suzhou Inovance Automotive	13.24	▲ +0.46	13.26	12.97	13.18
MarcoPolo Holdings	14.98	▼ -0.86	15.30	14.91	15.11
China National Uranium	57.72	▲ +0.77	58.00	57.20	57.28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article