SZI China

SZSE Component Index (SZI): SZSE Component

15046.67

-352.06 (-2.29%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

15046.67

குறைவு 15046.67

உயர்வு 15581.94

Prev. Day Close

15398.73

குறைவு

15046.67

உயர்வு

15581.94

SZSE Component Index Futures Live Chart & Historical Data Graph

15046.67 -2.29%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	233.45	▼ -2.11	258.66	233.45	238.49
Advanced A	19.98	▼ -2.63	20.86	19.97	20.52
Wenergy A	7.65	▲ +1.19	7.75	7.44	7.56
Andon Health A	58.80	▲ +0.75	60.58	58.27	58.36
Angang Steel A	1.91	▲ +2.69	1.93	1.83	1.86
Gujing Distill A	79.79	▲ +4.99	80.65	75.20	76.00
Anhui Zhongding A	20.68	▲ +10.00	20.68	19.42	18.80
Apeloa A	18.00	▲ +0.90	18.45	17.40	17.84
Aecc Aero Engine Control	17.96	▲ +2.92	18.62	17.10	17.45
Avic Aircraft A	20.49	▲ +1.99	20.93	19.80	20.09
Bank Of Ningbo A	30.70	▼ -0.16	30.90	30.47	30.75
Beibuwan Port A	11.16	▲ +1.00	11.30	10.88	11.05
Beijing Bdstar A	32.61	▲ +7.06	33.51	29.84	30.46
Dabeinong Tech A	3.00	▲ +2.39	3.04	2.87	2.93
New Material A	17.27	▲ +3.41	17.36	16.53	16.70
Oriental Yuhong A	11.50	▲ +2.13	11.64	11.10	11.26
NAURA Technology	801.00	▼ -8.81	905.00	800.99	878.43
Shiji Info Tech A	7.74	▲ +2.52	7.92	7.48	7.55
Shougang A	3.40	▲ +0.89	3.48	3.28	3.37
Yanjing Brewery A	10.85	▲ +0.93	10.95	10.65	10.75
Zhongk Sanhuan A	15.52	▲ +3.19	16.54	15.00	15.04
Boe Technology A	7.59	▼ -6.87	8.34	7.59	8.15
Bohai Leasing A	4.19	▼ -3.90	4.43	4.18	4.36
BYD A	90.00	▲ +3.60	90.83	84.88	86.87
Castech Inc A	77.45	▼ -4.82	84.50	77.44	81.37
Changchun High A	69.50	▲ +5.48	71.17	64.50	65.89
Changjiang Sec A	8.74	▼ -6.62	9.15	8.70	9.36
Cd Hi-Tech Dev A	41.95	▼ -5.26	43.96	40.12	44.28
Xingrong Invest A	6.73	▲ +0.30	6.74	6.63	6.71
Hunan Silver	7.930	▲ +1.54	8.140	7.700	7.810
Hunan Gold Corp	23.76	▼ -2.06	24.65	23.51	24.26
AVIC Jonhon Optronic Technology	39.10	▼ -2.57	41.60	39.00	40.13
Great Wall Com A	19.45	▼ -2.16	20.40	19.15	19.88
Intl Container A	8.20	▲ +1.49	8.39	7.87	8.08
Guanlu A	47.82	▼ -0.97	49.31	47.33	48.29
Cr Sanjiu A	23.76	▲ +0.42	24.04	23.21	23.66
Surekam A	7.25	▲ +3.13	7.42	6.99	7.03
Tungsten A	74.71	▼ -1.68	80.11	74.60	75.99
China Vanke A	3.11	▲ +4.36	3.14	2.95	2.98
Zhenhua Tech A	47.14	▼ -2.52	49.78	47.00	48.36
Addsino	18.17	▲ +9.99	18.17	16.23	16.52
Changan Auto A	7.11	▲ +2.45	7.18	6.87	6.94
Zongshen Power A	18.62	▼ -2.36	19.75	18.59	19.07
Zy Tungsten A	27.37	▼ -1.79	28.83	27.33	27.87
Citic Helicop A	13.93	▲ +2.80	14.18	13.37	13.55
Sinotruk Jinan Truck	21.31	▼ -0.33	21.73	21.01	21.38
Tinergy Chemical	4.32	▼ -1.59	4.40	4.31	4.39
Dajin Heavy Ind A	46.21	▼ -1.68	47.85	45.81	47.00
CITIC Pacific Special Steel	12.80	▲ +0.95	12.94	12.54	12.68
Dhc Software A	7.16	▲ +1.99	7.31	6.93	7.02
Techo Telecom A	10.14	▲ +2.32	10.42	9.71	9.91
Dfd Chemical A	41.10	▼ -5.84	45.69	40.97	43.65
Dongfang Elect A	12.06	▲ +2.99	12.15	11.66	11.71
Asia Potash International Investment Guangzhou	39.65	▲ +1.10	40.69	38.08	39.22
Faw Car A	6.14	▲ +0.66	6.17	6.03	6.10
Fspg Hi-Tech A	12.15	▼ -2.80	12.73	12.15	12.50
Newland A	16.33	▲ +0.25	16.73	16.04	16.29
Fj Sunner Deve A	15.77	▲ +1.41	15.87	15.28	15.55
Cetc Potevio Science Tech	18.87	▲ +9.90	18.87	16.81	17.17
Gepic Energy Development A	7.28	▼ -1.62	7.47	7.22	7.40
Gf Securities A	21.75	▼ -3.42	22.40	21.72	22.52
Glodon Software A	8.43	▲ +2.68	8.73	8.10	8.21
Goertek A	22.57	▲ +5.62	23.51	21.13	21.37
Gree Electric A	38.25	▲ +0.03	38.48	37.75	38.24
Guangdong Elec A	6.04	▲ +2.03	6.18	5.82	5.92
Fenghua Adv A	60.01	▼ -7.03	66.28	60.00	64.55
Haid Group A	44.91	▲ +0.70	45.52	43.85	44.60
Guangdong Hongda Blasting A	28.61	▲ +0.95	29.79	27.90	28.34
Guosheng Financial Holding	11.56	▼ -2.61	11.80	11.43	11.87
Gd Hydropower A	3.14	▲ +1.29	3.17	3.06	3.10
Gd Express Dev A	13.50	▼ -2.74	13.96	13.45	13.88
Shenzhen Chengxin Lithium	34.10	▼ -4.08	35.69	34.05	35.55
Liugong A	7.90	0.00	8.00	7.70	7.90
Gz Friendship A	8.09	▲ +1.13	8.37	7.76	8.00
Haige Communicat A	13.58	▲ +8.90	13.72	12.17	12.47
Tinci Materials A	40.06	▼ -3.38	44.34	39.90	41.46
Zhujiang Brewery A	7.79	▲ +1.30	7.86	7.61	7.69
Space Appliance A	79.29	▼ -5.34	88.84	79.29	83.76
CHN Energy Changyuan Electric Power	3.78	▲ +1.89	3.83	3.68	3.71
Guoyuan Sec A	7.25	▼ -2.55	7.44	7.23	7.44
Strait Shipping A	6.38	▲ +3.07	6.47	6.12	6.19
Binjiang Re A	8.08	▲ +5.62	8.14	7.54	7.65
Great Star Ind A	29.88	▲ +0.40	30.64	28.02	29.76
Hz Hangyang A	25.99	▲ +2.69	26.50	24.96	25.31
Hangzhou Hikvision Digital Tech	34.45	▼ -2.66	35.86	34.43	35.39
Robam Appliances A	15.15	▲ +1.61	15.32	14.65	14.91
Han'S Laser Tech A	130.30	▼ -0.46	140.68	127.00	130.90
Harbin Boshi Automation A	12.49	▲ +2.04	13.00	12.00	12.24
HBIS	1.980	▲ +2.06	2.000	1.910	1.940
Focus Media Information Technology	4.81	▲ +1.48	4.87	4.63	4.74
Hefei Meiya Optoelectronic Tec A	14.36	▼ -1.10	14.58	14.06	14.52
LB	16.00	▲ +1.14	16.20	15.47	15.82
Shen Huo A	23.49	▲ +10.02	23.49	21.91	21.35
Shuanghui Dev A	23.37	▲ +1.34	23.43	22.83	23.06
Dmegc Magnetics A	26.75	▼ -4.16	28.09	26.66	27.91
Hengyi Petrochem A	13.73	▲ +1.03	14.03	13.01	13.59
Hisense Kelon A	24.78	▼ -0.16	25.37	24.70	24.82
Huadong Med A	29.38	▲ +1.98	29.75	28.04	28.81
HGTECH	158.07	▼ -0.58	168.98	157.80	159.00
Hualan Biolog A	12.80	▲ +1.35	12.96	12.42	12.63
YONFER Agricultural Tech	12.00	▲ +1.95	12.06	11.58	11.77
Yihua Chem A	13.220	▲ +0.38	13.390	12.870	13.170
North Industries Red Arrow	17.52	▼ -2.18	18.44	17.51	17.91
Nanling Ind A	8.80	▲ +0.92	8.91	8.55	8.72
Valin Steel A	3.50	▲ +2.94	3.52	3.32	3.40
Huolinhe Coal A	24.00	▲ +3.94	24.28	22.58	23.09
Hytera Communica A	8.24	▲ +2.11	8.42	7.99	8.07
Iflytek A	43.19	▲ +1.94	44.30	41.50	42.37
Yuanxing Energy A	5.500	▲ +0.73	5.590	5.330	5.460
Aucksun A	19.14	▼ -6.73	20.94	19.11	20.52
Gotion High tech	25.36	▼ -1.78	26.05	25.36	25.82
Jiangsu Guotai A	7.30	▼ -0.68	7.36	7.21	7.35
Nhwa Pharma A	19.94	▲ +2.10	20.12	19.27	19.53
Wujiang Silk A	12.55	▲ +0.56	12.56	11.64	12.48
Yanghe Brewery A	38.65	▲ +2.68	38.90	37.29	37.64
Yoke Technology A	207.17	▼ -0.88	229.00	207.00	209.00
Yuyue Medical A	26.02	▲ +1.84	26.16	25.08	25.55
Ganfeng Lithium A	53.63	▼ -4.22	55.98	53.61	55.99
Jx Sp Elec Motor A	8.66	▲ +0.35	8.84	8.45	8.63
Guocheng Mining	31.07	▼ -4.49	32.46	31.07	32.53
Aodong A	17.64	▼ -1.07	17.87	17.32	17.83
SPIC Green Energy	4.93	▲ +0.82	5.03	4.86	4.89
CNPC Capital	6.77	▲ +1.65	6.85	6.50	6.66
Zangge Holding	69.30	▲ +0.67	72.05	68.26	68.84
Jiugui Liquor A	39.66	▲ +3.28	40.34	37.80	38.40
Jizhong Energy A	4.24	▲ +0.71	4.26	4.13	4.21
Lingyi iTech Guangdong	15.16	▼ -2.82	16.15	15.16	15.60
Leo Group A	4.61	▲ +5.98	4.79	4.25	4.35
Livzon Pharm A	30.24	▲ +1.27	30.52	29.36	29.86
Luxi A	11.74	▲ +0.51	11.89	11.37	11.68
Luxshare Precision A	62.14	▼ -3.60	65.66	62.06	64.46
Lao Jiao A	78.18	▲ +4.37	78.21	74.03	74.91
S.F. Holding Co	32.03	▲ +0.38	32.29	31.48	31.91
Midea Group A	78.99	▼ -0.43	79.30	77.86	79.33
Muyuan Foodstuff A	38.14	▲ +2.78	38.46	36.01	37.11
North Copper Shanxi	12.470	▲ +0.24	12.840	12.290	12.440
TongFu Microelectronics	70.95	▼ -1.69	77.67	70.78	72.17
Jianghai Capacitor A	86.70	▼ -4.24	96.30	85.80	90.54
Seewayai	6.67	▲ +4.55	6.81	6.35	6.38
New Hope Liuhe A	7.14	▲ +1.13	7.22	6.84	7.06
Ningbo Huaxiang A	23.04	▲ +1.95	23.83	22.61	22.60
YUNDA Holding	6.72	▲ +0.90	6.79	6.58	6.66
Northeast Sec A	8.15	▼ -4.34	8.47	8.14	8.52
Org Packaging A	4.60	0.00	4.66	4.52	4.60
Pgvt A	3.090	0.00	3.150	3.050	3.090
Ping An Bank A	10.45	▼ -0.38	10.51	10.40	10.49
East Steel Tower A	16.53	▼ -0.48	17.05	16.25	16.61
Qinghai Saltlake A	25.40	▼ -2.64	26.40	25.37	26.09
JA Solar Technology	7.61	▲ +1.47	7.82	7.44	7.50
Rongsheng A	10.95	▼ -0.27	11.09	10.55	10.98
Jiangsu Guoxin	6.83	▲ +0.89	6.91	6.69	6.77
Sealand Securiti A	3.72	▼ -1.33	3.75	3.68	3.77
Shaanxi Trust A	2.87	▲ +0.70	2.90	2.80	2.85
Dong-E E-Jiao A	46.79	▼ -0.02	47.15	46.06	46.80
Sun Paper A	13.10	▲ +1.63	13.19	12.76	12.89
Himile Mechanicl A	45.77	▲ +0.15	46.40	44.00	45.70
Humon Smelting A	12.84	▼ -0.70	13.18	12.66	12.93
Shanghai Bairun A	17.29	▲ +8.06	17.55	16.23	16.00
Shanghai 2345 Network Holding	6.34	▲ +1.93	6.59	6.12	6.22
Raas Blood A	4.58	▲ +2.23	4.63	4.41	4.48
Meijin Energy A	3.37	▲ +2.74	3.43	3.19	3.28
Shanxi Security A	5.30	▼ -0.93	5.34	5.24	5.35
Taigang A	3.41	▲ +2.40	3.49	3.29	3.33
Xishan Coal A	6.12	▲ +0.49	6.17	5.95	6.09
Sz Airport A	6.23	▼ -0.48	6.28	6.17	6.26
Shenzhen Aisidi A	8.86	▲ +3.38	9.00	8.48	8.57
China Merchants Port	20.55	▼ -1.39	20.87	20.46	20.84
Sz Energy A	6.02	▲ +0.67	6.07	5.91	5.98
Circuit Tech A	41.13	▼ -7.47	45.97	41.05	44.45
GEM	6.54	▲ +0.62	6.62	6.39	6.50
Shenzhen H&T A	26.32	▲ +9.99	26.32	23.73	23.93
Sz Huaqiang A	31.51	▼ -1.96	33.25	30.61	32.14
Shenzhen Kaifa A	57.91	▲ +2.97	61.86	57.90	56.24
Kstar Science A	40.99	▼ -3.07	43.17	40.97	42.29
Shenzhen Mtc A	10.30	▼ -8.85	11.49	10.30	11.30
O-Film Tech A	9.47	▼ -0.42	9.99	9.25	9.51
Chinese Town A	1.69	▲ +4.32	1.72	1.60	1.62
Salubris Pharm A	37.13	▲ +5.45	38.51	34.00	35.21
Sz Sed Ind A	21.68	▼ -3.30	23.50	21.66	22.42
Digital China Group	29.62	▲ +2.74	30.58	28.38	28.83
Sz Real Est A	22.62	▼ -5.43	24.56	22.58	23.92
Sz Sunlord Elec A	54.11	▼ -7.47	60.08	54.00	58.48
Sz Topband A	9.82	▲ +0.61	10.10	9.69	9.76
Sz Woer A	17.62	▲ +1.79	18.15	17.03	17.31
Yantian Port A	4.22	▲ +0.96	4.32	4.13	4.18
Zhongjin A	6.49	0.00	6.67	6.46	6.49
SPIC Dongfang New Energy	5.34	▲ +0.38	5.40	5.27	5.32
Yiling Pharma A	15.51	▲ +2.11	15.79	14.96	15.19
Tianshan Aluminum	11.17	▲ +4.69	11.51	10.61	10.67
Sichuan Chem A	10.90	▼ -0.73	11.12	10.73	10.98
Sichuan Jiuzhou A	11.77	▲ +3.70	12.15	11.16	11.35
Kelun Pharm A	44.07	▲ +3.21	45.65	41.55	42.70
Sc Shuangma A	26.68	▼ -1.11	27.13	26.40	26.98
Tianqi Lithium A	47.80	▼ -4.00	50.15	47.77	49.79
Yahua Ind A	18.70	▼ -7.43	20.05	18.65	20.20
Sieyuan Electric A	151.73	▼ -4.75	162.00	151.36	159.30
Sinoma Science A	70.89	▼ -5.16	78.08	70.50	74.75
Suzhou Dongshan A	242.30	▼ -7.28	274.50	240.00	261.32
Taiji Computer A	14.44	▲ +3.44	14.80	13.91	13.96
Talkweb Info Sys A	32.08	▲ +0.50	32.98	30.80	31.92
Tcl Corp A	5.12	▼ -4.48	5.49	5.12	5.36
China Railway Materials	2.35	▲ +1.73	2.38	2.29	2.31
Guangyu Dev A	7.13	▲ +2.74	7.22	6.85	6.94
TCL Zhonghuan Renewable Energy Tech	10.66	▼ -3.35	11.39	10.65	11.03
Tianma Microelec A	7.75	▼ -3.61	8.16	7.75	8.04
Huatian Tech A	25.31	▲ +6.66	26.10	25.10	23.73
Unigroup Guoxin Microelectronics	85.83	▼ -1.45	90.20	85.58	87.09
Golden Horse A	16.50	▲ +6.66	16.85	14.94	15.47
Tongling Nfm A	6.100	▲ +1.33	6.290	6.010	6.020
Wanxiang A	12.02	▲ +0.67	12.42	11.94	11.94
Wasu Media Holdings A	6.54	▲ +1.55	6.67	6.34	6.44
Weichai Power A	27.57	▼ -0.97	28.52	27.40	27.84
Weifu Hi-Tech A	17.60	▲ +0.40	17.86	17.52	17.53
Western Securities A	6.51	▼ -0.91	6.58	6.46	6.57
CETC Cyberspace Security Tech	15.34	▲ +1.25	15.49	14.75	15.15
Guide Infrared A	14.64	▲ +9.99	14.64	14.21	13.31
Easyhome New Retail	2.10	▲ +3.96	2.12	1.96	2.02
37 Interactive Entertainment Network Tech	19.18	▲ +2.46	19.60	18.11	18.72
Offcn Education Tech	1.90	▲ +1.06	1.93	1.81	1.88
Wuliangye A	73.69	▲ +3.94	74.31	70.69	70.90
Wus Circuit A	129.44	▼ -5.72	141.89	129.20	137.30
Xcmg Machinery A	8.43	▲ +0.96	8.56	8.18	8.35
Xj Goldwind A	22.36	▲ +9.99	22.36	19.93	20.33
Tianshan Cemen A	3.66	▲ +1.10	3.71	3.55	3.62
Ductile Pipes A	3.64	▲ +0.83	3.67	3.53	3.61
Xizang Haisco Pharmaceutical A	69.33	▲ +0.43	71.70	66.71	69.03
Xj Electric A	20.29	▲ +1.25	20.63	19.88	20.04
Jereh Oilfield A	151.20	▼ -10.00	170.00	151.20	168.00
Yifan Xinfu A	9.87	▲ +1.54	9.99	9.54	9.72
Shanjin International Gold	20.03	▲ +4.21	20.98	19.01	19.22
Longping Tech A	7.83	▲ +1.16	7.87	7.63	7.74
Yunnan Alumin A	23.15	▲ +5.76	23.64	22.00	21.89
Yunnan Baiyao A	48.82	▲ +0.95	49.00	47.80	48.36
Yunnan Copper A	15.24	▲ +1.20	15.63	14.93	15.06
Yn Germanium A	100.26	▼ -2.64	106.89	100.00	102.98
Yunnan Tin A	36.45	▼ -2.20	38.30	36.36	37.27
Yunnan Xiyi Ind A	17.50	▲ +2.04	18.05	16.92	17.15
Zhefu Holding A	5.21	▲ +0.19	5.43	5.15	5.20
Crystal Optech A	30.91	▼ -5.99	33.99	30.87	32.88
Dahua Tech A	17.29	▲ +0.23	17.84	17.12	17.25
Hailiang A	19.50	▼ -2.89	20.55	19.50	20.08
Huafon Spandex A	10.11	▼ -0.88	10.35	9.96	10.20
STO Express	16.16	▲ +0.44	16.47	15.88	16.09
Perfect World	11.38	▲ +3.17	11.70	10.72	11.03
Jiuli Metals A	18.81	▼ -3.54	19.50	18.76	19.50
Aerospace CH UAV	18.41	▲ +3.66	18.90	17.41	17.76
Zhejiang Nhu A	28.70	▲ +0.03	29.24	28.03	28.69
Zhejiang Satellite Petrochem A	22.68	▼ -0.26	23.15	22.22	22.74
Zhejiang Semir A	5.54	▼ -0.72	5.60	5.49	5.58
Zj Sh Driveline A	43.55	▲ +2.42	45.34	42.12	42.52
Zhejiang Supor A	42.45	▼ -0.86	43.20	42.20	42.82
Wanfeng Auto A	10.56	▲ +1.34	10.83	10.30	10.42
Weixing New Mat A	7.98	▲ +0.25	8.04	7.80	7.96
Yinlun Machinery A	54.50	▲ +0.76	57.08	53.60	54.09
Broad-Ocean A	7.32	▲ +3.54	7.57	7.04	7.07
COFCO Capital Holdings	8.77	▼ -0.45	8.84	8.53	8.81
Qixiang Chem A	4.90	▲ +4.26	4.93	4.55	4.70
Cs Zoomlion A	7.26	▲ +2.25	7.33	7.05	7.10
Zte A	40.53	▲ +0.50	43.00	39.63	40.33
China Baoan Group Co Ltd	6.17	▲ +1.31	6.25	6.00	6.09
Guosen Securities	10.05	▼ -2.05	10.23	10.00	10.26
Sinomine Resource Exploration	51.80	▼ -2.61	54.94	51.66	53.19
Beijing Originwater Technology	3.44	▲ +6.50	3.53	3.21	3.23
Beijing Kunlun Tech	49.42	▼ -1.98	53.53	47.80	50.42
Mango Excellent Media	15.35	▲ +3.16	15.64	14.56	14.88
COL Digital Publishing	24.75	▲ +1.73	25.73	23.62	24.33
Ruyi Film Entertainment	10.43	▲ +7.75	10.60	9.65	9.68
Shenwan Hongyuan	4.51	▼ -1.74	4.57	4.46	4.59
Zhejiang Sanhua Co Ltd	43.20	▲ +0.82	44.69	42.85	42.85
Xiamen Kehua Hengsheng	36.10	▲ +0.84	37.89	35.50	35.80
Titan Wind Energy Suzhou	7.56	▲ +0.53	7.73	7.38	7.52
Suzhou TFC Optical	271.12	▼ -0.14	291.80	270.91	271.50
IEIT SYSTEMS	89.52	▲ +4.11	94.38	89.00	85.99
Nanjing ESTUN Auto	42.78	▲ +3.01	43.98	40.30	41.53
Lens Technology	43.64	▼ -6.61	47.12	43.60	46.73
Beijing Ultrapower Software	8.40	▼ -1.06	8.62	8.16	8.49
Lepu Medical Tech Beijing	12.30	▲ +2.59	12.39	11.74	11.99
Anhui Anke BioTech Group	8.23	▲ +1.60	8.31	7.96	8.10
Centre Testing Intl Shenzhen	13.53	▲ +0.37	13.79	13.32	13.48
EVE Energy	54.94	▼ -3.43	56.94	54.86	56.89
Aier Eye Hospital Group	8.35	▲ +2.08	8.44	8.05	8.18
Wangsu Science Tech	15.16	▼ -1.11	16.05	14.90	15.33
SIASUN Robot Automation Co	16.33	▼ -1.98	17.10	16.33	16.66
Hithink RoyalFlush Info Network	226.82	▼ -1.51	235.51	224.53	230.30
Beijing Cisri Gaona Materials Tech	16.68	▲ +3.28	17.60	15.97	16.15
Shenzhen Capchem Tech	72.58	▼ -10.52	82.48	72.58	81.11
Hubei Dinglong Chemical	83.10	▼ -13.43	98.00	82.88	95.99
BlueFocus Communication Group	13.81	▲ +6.81	14.78	12.59	12.93
Beijing Easpring Material Tech	42.88	▼ -3.10	44.49	42.86	44.25
Wuhu Token Sciences	8.50	▼ -4.49	9.30	8.50	8.90
Ningbo Shuanglin Auto Parts	25.37	▼ -0.59	26.76	25.13	25.52
Xiamen Changelight	24.13	▲ +12.18	25.81	21.08	21.51
Shenzhen Everwin Precision Tech	29.88	▲ +4.95	32.10	28.29	28.47
Chongqing Zhifei Bio Products	12.17	▲ +7.04	12.34	11.16	11.37
Shenzhen Inovance Tech	63.43	▼ -1.38	65.90	63.35	64.32
Shenzhen Sunway Communication	99.38	▼ -0.33	109.63	95.33	99.71
Walvax BioTech	13.14	▲ +5.12	13.38	12.20	12.50
Songcheng Performance Develop	5.96	▲ +3.11	6.00	5.70	5.78
By health	9.31	▲ +2.31	9.32	9.00	9.10
Beijing Jetsen Tech Co	4.86	▲ +2.10	4.96	4.65	4.76
Sunwoda Electronic	17.31	▼ -0.17	17.68	17.01	17.34
Ingenic Semiconductor	219.90	▼ -6.83	244.92	219.80	236.02
Beijing TRS Information Tech	13.72	▲ +2.24	14.37	13.06	13.42
Shanghai Sinyang Semiconductor	119.70	▼ -8.85	132.67	119.17	131.32
Beijing Enlight Media	12.75	▲ +4.00	12.85	12.06	12.26
Shanghai Kingstar Winning Software	7.13	▲ +5.32	7.29	6.64	6.77
Hebei Changshan Biochem Pharma	26.34	▲ +20.00	26.34	21.43	21.95
Shandong Sinocera Func Material	74.10	▼ -8.29	84.82	74.06	80.80
Leyard Optoelectronic	5.27	▲ +0.38	5.42	5.20	5.25
Zhejiang Jingsheng Mech Electric	47.28	▼ -4.48	51.10	47.02	49.50
Jiangsu Nata Opto Electr Material	74.27	▼ -7.37	84.20	74.02	80.18
Hangzhou Tigermed Consulting	47.27	▲ +8.49	48.80	42.30	43.57
Guangzhou Great Power	64.97	▼ -3.25	68.44	64.97	67.15
Range Intelligent Computing Tech	82.25	▲ +2.71	86.31	79.50	80.08
Inner Mongolia Xingye Mining	33.00	▲ +2.01	34.29	32.24	32.35
CECEP Solar Energy	4.27	▲ +1.18	4.32	4.18	4.22
Infore Environment Technology	9.08	▼ -1.30	9.50	9.05	9.20
Meinian Onehealth Healthcare	4.64	▲ +4.98	4.86	4.34	4.42
GRG Banking Equipment	10.27	▼ -3.11	10.69	10.27	10.60
Huaming Power Equipment	18.19	▲ +0.94	18.84	17.71	18.02
Sichuan Development Lomon	8.19	▲ +0.49	8.30	7.91	8.15
Beijing Venustech	13.38	▼ -0.37	13.65	13.23	13.43
Chongqing Fuling Zhacai	11.02	▲ +0.27	11.09	10.86	10.99
Kingnet Network	16.920	▲ +3.49	17.480	15.900	16.350
Roshow Tech	8.44	▼ -10.02	9.55	8.44	9.38
Kuang Chi Technologies	29.86	▲ +1.01	31.22	28.95	29.56
Sai MicroElectronics	40.78	▲ +5.05	43.95	38.83	38.82
Shenzhen Yinghe Tech	19.70	▼ -1.65	20.24	19.69	20.03
Beijing New Oriental Star Petro Eng	14.75	▲ +3.36	15.03	13.96	14.27
Yongxing Special Stainless Steel	48.26	▼ -4.94	50.66	48.20	50.77
Qingdao TGOOD Electric	32.17	▼ -2.28	33.50	32.17	32.92
East Money Information	20.19	▼ -1.94	20.50	20.10	20.59
Avic Chengdu Aircraft	57.10	▲ +2.31	58.50	54.85	55.81
Sungrow Power Supply	114.79	▼ -7.43	123.80	114.00	124.01
Jiangsu Hoperun Software	38.88	▲ +1.49	40.58	37.72	38.31
Wuxi Lead Auto Equipment Co Ltd	36.25	▼ -2.16	37.60	36.14	37.05
All Winner Technology Co Ltd	40.03	▼ -1.48	43.13	40.00	40.63
Zhejiang Jinke Peroxides Co Ltd	3.55	▲ +4.11	3.60	3.34	3.41
Shenzhen Forms Syntron Info	20.07	▲ +1.36	20.63	19.36	19.80
Hubei Energy Group Co Ltd	4.48	▲ +0.67	4.52	4.40	4.45
Unisplendour Corp Ltd	38.41	▲ +7.65	39.25	36.20	35.68
Zhejiang Transfar Co Ltd	4.59	▲ +1.32	4.63	4.45	4.53
Jiangxi Zhengbang Technology Co Ltd	2.97	▲ +1.37	3.01	2.83	2.93
Pantum Tech	16.54	▲ +1.78	17.00	16.11	16.25
Shannon Semiconductor Technology	271.00	▲ +1.13	283.10	263.02	267.98
Victory Giant Tech	272.00	▼ -8.32	305.45	271.72	296.70
Chengdu Kanghong Pharma	22.31	▲ +1.97	22.96	21.35	21.88
Xian Sunresin New Materials Co Ltd	80.89	▲ +13.96	85.17	74.35	70.98
GCL System	2.70	▲ +3.05	2.79	2.58	2.62
China Merchants Shekou	6.62	▲ +3.60	6.71	6.32	6.39
Guangzhou Shiyuan Electronic	52.45	▲ +0.61	55.98	52.41	52.13
Yankershop Food	45.01	▲ +1.53	45.56	43.43	44.33
Shenzhen Kangtai Bio	11.85	▲ +4.31	12.04	11.15	11.36
Advanced Fiber Resources Zhuhai	290.80	▼ -7.81	324.50	290.00	315.45
Jiangsu Jiejie Microelectronics	37.15	▼ -7.08	40.85	37.06	39.98
Yealink Network Tech	34.43	▲ +0.50	35.44	34.06	34.26
Hangzhou Chang Chuan Tech	352.31	▼ -5.80	395.00	349.18	374.00
Shanghai Huace Navigation	28.90	▲ +5.67	30.24	26.85	27.35
Fibocom Wireless	18.11	▲ +2.32	19.16	17.31	17.70
Jiangsu Leili Motor	28.88	▲ +1.05	30.22	28.30	28.58
SG Micro	124.25	▼ -7.87	136.30	124.00	134.86
Konfoong Materials	340.44	▼ -6.60	385.00	340.44	364.48
ShenZhen YUTO Packaging	28.93	▼ -2.56	30.46	28.92	29.69
Shenzhen Kedali Industry	200.45	▲ +0.08	208.46	198.33	200.29
Shenzhen Megmeet Electrical	161.79	▲ +1.38	173.86	161.56	159.59
GCL Energy Technology	14.88	▲ +3.62	15.35	14.41	14.36
Giant Network	29.56	▲ +4.38	29.88	27.40	28.32
Zhejiang Century Huatong	14.04	▲ +1.08	14.53	13.54	13.89
Shandong Zhongji Electrical	1,093.98	▼ -8.45	1,218.00	1,093.98	1,194.90
Zhejiang Wolwo Bio-Pharma	23.63	▲ +2.78	24.24	22.50	22.99
Yangzhou Yangjie Electronic	118.67	▼ -13.14	139.13	118.10	136.62
Beijing Sinnet Tech	13.07	▲ +0.85	13.52	12.79	12.96
Canmax Tech	65.70	▼ -4.92	70.60	65.70	69.10
Hubei Feilihua Quartz Glass	103.15	▼ -3.82	111.80	102.98	107.25
Chaozhou Three-circle	127.05	▼ -5.05	144.49	126.17	133.81
Lizhong Sitong Light Alloys	17.77	▲ +2.36	18.49	17.13	17.36
Mianyang Fulin Machining	16.69	▼ -2.97	17.33	16.64	17.20
Thunder Software Tech	59.90	▲ +1.23	62.31	58.68	59.17
Guangdong Wens Foodstuff	13.34	▲ +1.44	13.48	12.87	13.15
Eoptolink Tech	523.05	▼ -4.12	570.98	520.58	545.50
Changsha Jingjia Microelectronics	63.63	▲ +1.65	65.48	61.13	62.60
First Capital Securities A	6.48	▼ -1.22	6.55	6.42	6.56
Jafron Biomedical	16.05	▲ +0.31	16.29	15.70	16.00
Yunnan Chuangxin New Material	54.80	▼ -7.64	62.24	54.71	59.33
Asymchem Laboratories Tian Jin	165.41	▲ +2.59	171.54	156.50	161.23
Shenzhen Envicool Tech	73.54	▼ -3.07	78.50	73.38	75.87
EverProX Tech	221.79	▼ -4.69	241.99	221.49	232.70
Betta Pharma	65.86	▲ +1.60	69.10	63.60	64.82
Wuhan Jingce Electronic	297.10	▲ +10.45	306.36	263.09	269.00
Shenzhen Senior Tech Material	17.57	▼ -2.98	19.25	17.51	18.11
T&S Communications	211.64	▼ -0.09	222.20	210.92	211.83
Shenyang Xingqi Pharma	40.59	▲ +2.24	41.12	38.83	39.70
Goke Microelectronics	241.39	▼ -5.49	258.00	241.39	255.40
BGI Genomics	36.21	▲ +4.20	36.98	34.07	34.75
Shandong Intco Medical	46.00	▲ +3.14	46.36	44.01	44.60
Electric Connector	56.87	▼ -4.02	61.66	56.70	59.25
Longshine Tech	10.11	▲ +2.33	10.42	9.80	9.88
Guizhou Chanhen Chemical	28.55	▼ -0.87	28.95	28.10	28.80
Weihai Guangwei Composites	28.71	▲ +6.33	30.03	26.31	27.00
Double Medical Tech	44.76	▼ -0.47	45.25	43.61	44.97
Foryou	24.61	▼ -0.36	25.09	24.34	24.70
Zhejiang Changsheng A	65.50	▲ +2.84	67.33	63.07	63.69
Zhuzhou Hongda A	67.45	▼ -3.75	73.97	67.28	70.08
Merchant Express A	9.60	▼ -0.93	9.79	9.46	9.69
Shennan Circuits A	426.00	▼ -3.74	459.80	425.00	442.56
Huizhou Desay A	88.98	▲ +0.68	91.35	86.85	88.38
DBG Tech A	22.95	▲ +3.47	24.05	21.80	22.18
Xiamen Intretech A	22.50	▼ -1.75	24.38	22.48	22.90
Huaxi Securities A	8.29	▼ -1.19	8.37	8.24	8.39
Sangfor Tech A	111.24	▲ +3.69	115.38	106.23	107.28
Amperex Tech A	348.76	▼ -7.12	375.20	346.16	375.50
Shenzhen SC New Energy A	64.43	▲ +0.69	68.27	63.31	63.99
Wuhan Raycus Fiber A	40.77	▼ -1.92	43.18	40.77	41.57
Avary	98.47	▲ +3.24	100.90	96.31	95.38
China Great Wall	8.12	▼ -0.49	8.19	8.03	8.16
Jl Mag Rare-Earth	28.69	▲ +0.38	29.74	28.35	28.58
Shenzhen Mindray Bio-Medical	141.57	▲ +1.48	143.50	137.23	139.50
Yusys Tech	14.73	▲ +1.03	15.11	14.35	14.58
Suzhou Maxwell	267.00	▼ -4.17	287.68	267.00	278.61
Bank Qingdao	5.35	▼ -1.29	5.44	5.33	5.42
RoboTechnik Intelligent	489.00	▼ -6.19	536.00	488.44	521.27
ChinaLin Securities	13.16	▼ -1.05	13.35	13.00	13.30
Pharmaron Beijing	33.94	▲ +9.55	34.90	30.09	30.98
Jiangsu Lihua Animal	18.57	▲ +1.20	18.78	18.00	18.35
Qingdao Rural	2.79	▲ +0.72	2.79	2.74	2.77
Ningbo Ginlong Tech	64.06	▼ -2.95	66.60	64.00	66.01
CSPC Innovation	38.70	▲ +6.38	39.58	35.80	36.38
Lakala Payment	14.95	▲ +0.27	15.28	14.56	14.91
Sinofibers Technology	27.89	▲ +2.20	28.80	26.77	27.29
Wuhan DR Laser	157.01	▼ -7.93	176.25	156.95	170.54
Xi An Triangle Defens	22.25	▲ +6.92	23.55	20.53	20.81
Qingdao Huicheng Environmental	56.50	0.00	58.16	55.88	56.50
Maxscend Microelectronics	94.69	▲ +2.00	99.88	91.80	92.83
Bank of Suzhou	7.32	▲ +0.27	7.38	7.27	7.30
CGN	3.86	▼ -1.53	3.89	3.78	3.92
Beijing Compass	81.31	▼ -2.95	84.19	81.27	83.78
Poco Holding	84.93	▼ -6.05	91.90	84.85	90.40
Sichuan Anning Iron	25.60	▲ +0.83	26.06	25.14	25.39
New Industries	43.58	▲ +3.74	43.92	40.59	42.01
Sharetronic Data	277.96	▼ -4.93	309.65	276.00	292.36
Anker Innovations	105.92	▼ -2.47	109.58	105.78	108.60
Shenzhen Honor	273.60	▼ -6.30	301.80	273.00	292.00
Qingdao Sentury	13.58	▲ +1.34	13.73	13.18	13.40
Winner Medical	27.67	▲ +0.18	28.06	27.06	27.62
Imeik	89.45	▲ +4.14	91.32	84.45	85.89
Arawana	24.41	▲ +1.20	24.70	23.77	24.12
Xinxiang Richful Lube	27.96	▲ +0.11	28.62	27.71	27.93
Levima Advanced Materials	20.79	▼ -4.02	21.74	20.77	21.66
Henzhen Zhaowei Machinery	86.73	▼ -0.20	90.70	86.68	86.90
CNGR Advanced	38.60	▼ -2.40	39.85	38.53	39.55
Hebei Sinopack	142.04	▼ -5.62	155.76	141.50	150.50
Southern Power Grid	5.51	▲ +2.04	5.62	5.36	5.40
Ningbo Zhenyu Technology Co	125.48	▲ +3.15	132.65	120.70	121.65
Yunnan Botanee BioTechnology Group Co	31.70	▲ +2.42	32.34	30.58	30.95
Fujian Wanchen Biotechnology Co	194.19	▼ -0.82	199.80	192.20	195.80
Huali Industrial Group Co	30.10	▲ +0.07	30.42	29.54	30.08
Inner Mongolia Dazhong Mining Co	28.90	▼ -4.05	30.20	27.75	30.12
CIMC Vehicles Group Co	6.97	▲ +1.90	7.05	6.71	6.84
Dongguan Yiheda Automation Co	28.98	▼ -3.08	31.25	28.98	29.90
China Railway Special Cargo Logistics	3.45	▲ +1.17	3.48	3.38	3.41
Jiangsu Haili Wind Power Equipment Technology	41.00	▲ +2.50	42.42	39.20	40.00
Hui Lyu Ecological Technologys	43.39	▼ -0.37	47.07	43.34	43.55
China Longyuan Power	15.66	▲ +0.38	15.94	15.47	15.60
Anhui Tongguan Copper Foil	132.09	▼ -5.43	146.15	132.01	139.68
Shenzhen Han's CNC Technology	336.00	▲ +2.44	362.30	335.80	328.00
iSoftStone Information Technology	41.83	▲ +3.46	43.88	39.88	40.43
Ganzhou Tengyuan Cobalt New	47.89	▼ -2.40	49.84	47.89	49.07
Shenzhen Techwinsemi Tech	799.98	▼ -7.03	878.99	799.90	860.48
Jiangsu Ruitai New Energy Materials	17.38	▼ -2.74	18.08	17.36	17.87
Empyrean Technology	112.40	▼ -8.92	124.06	112.40	123.41
Semitronix	104.43	▼ -9.25	118.65	104.11	115.07
Shenzhen Longsys Electronics	587.60	▼ -5.23	645.09	587.60	620.00
Easy Click Worldwide Network	31.11	▲ +4.01	33.71	29.01	29.91
Linktel Technologies	264.56	▼ -2.74	299.19	264.40	272.00
Hydsoft Technology	43.70	▼ -2.50	45.65	43.47	44.82
Huaxia Eye Hospital	14.98	▲ +2.04	15.25	14.50	14.68
Ruijie Networks	103.61	▼ -5.10	114.99	103.60	109.18
Guangdong Dtech Technology	466.94	▼ -3.54	505.98	465.00	484.08
Yili Chuanning Biotechnology	8.42	▲ +2.56	8.53	8.10	8.21
Ferrotec An Hui Technology	46.33	▼ -8.17	52.07	46.30	50.45
Hunan Yuneng New Energy Battery	63.15	▼ -4.03	66.59	63.15	65.80
Zhejiang Taotao Vehicles	258.00	▼ -5.12	276.27	258.00	271.93
Shaanxi Energy Investment	9.91	▼ -1.10	10.08	9.66	10.02
Shenzhen CECport Technologies	31.03	▲ +0.88	32.57	30.55	30.76
Gambol Pet	39.06	▲ +3.77	39.80	37.00	37.64
Jiujiang Defu Technology	116.52	▼ -3.69	124.60	116.16	120.99
Zhejiang Sling Automobile Bearing	90.50	▲ +4.26	94.44	86.99	86.80
Chongqing Polycomp International	37.77	▼ -2.78	43.00	37.50	38.85
XiAn NovaStar Tech	148.10	▲ +1.67	152.66	143.74	145.67
SigmaStar Technology	118.01	▼ -3.74	127.50	117.60	122.60
Delton Technology Guangzhou	175.26	▼ -4.40	190.18	174.38	183.32
Ugreen	57.53	▲ +0.63	58.99	56.89	57.17
Suzhou Kematek	145.57	▼ -6.87	161.56	145.45	156.30
Suzhou Tianmai Thermal Technology	313.01	▼ -3.96	330.66	312.00	325.90
Air China Cargo	4.15	▲ +0.97	4.19	4.06	4.11
Hanshow Technology	41.97	▲ +2.42	42.19	40.42	40.98
Higold	37.25	▼ -0.19	38.13	36.40	37.32
Suzhou Inovance Automotive	18.26	▲ +3.22	18.87	17.10	17.69
MarcoPolo Holdings	14.33	▲ +2.80	14.56	13.74	13.94
China National Uranium	62.06	▲ +2.09	63.33	59.91	60.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article