SZI China

SZSE Component Index (SZI): SZSE Component

14311.01

+200.89 (+1.42%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

14311.01

குறைவு 14049.34

உயர்வு 14396.07

Prev. Day Close

14110.12

குறைவு

14049.34

உயர்வு

14396.07

SZSE Component Index Futures Live Chart & Historical Data Graph

14311.01 +1.42%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	193.04	▲ +10.00	193.04	181.11	175.49
Advanced A	17.45	▲ +1.99	17.48	16.86	17.11
Wenergy A	7.85	▲ +0.51	7.89	7.74	7.81
Andon Health A	72.62	▲ +1.75	74.60	70.20	71.37
Angang Steel A	2.02	▼ -1.46	2.05	2.00	2.05
Gujing Distill A	91.69	▲ +1.71	91.88	87.87	90.15
Anhui Zhongding A	19.33	▲ +2.60	19.50	18.56	18.84
Apeloa A	23.41	▲ +10.01	23.41	20.92	21.28
Aecc Aero Engine Control	18.43	▲ +0.44	18.51	18.10	18.35
Avic Aircraft A	20.74	▼ -0.43	20.83	20.59	20.83
Bank Of Ningbo A	31.48	▼ -0.82	31.73	31.20	31.74
Beibuwan Port A	12.52	+0.00	12.58	12.25	12.52
Beijing Bdstar A	29.68	▲ +0.58	29.75	28.94	29.51
Dabeinong Tech A	2.99	▼ -1.32	3.03	2.96	3.03
New Material A	18.19	▼ -1.73	18.49	17.94	18.51
Oriental Yuhong A	11.61	▼ -0.51	11.69	11.44	11.67
NAURA Technology	751.99	▲ +1.28	762.43	736.92	742.50
Shiji Info Tech A	8.22	▼ -3.75	8.50	8.13	8.54
Shougang A	3.72	▼ -1.33	3.79	3.70	3.77
Yanjing Brewery A	12.65	▼ -0.16	12.74	12.43	12.67
Zhongk Sanhuan A	13.69	▲ +1.71	13.95	13.37	13.46
Boe Technology A	6.07	▲ +1.85	6.17	5.86	5.96
Bohai Leasing A	4.52	+0.00	4.56	4.47	4.52
BYD A	90.04	▲ +0.66	90.28	88.55	89.45
Castech Inc A	62.07	▲ +4.23	62.22	59.08	59.55
Changchun High A	80.51	▲ +7.13	80.66	74.36	75.15
Changjiang Sec A	9.04	▲ +1.23	9.05	8.85	8.93
Cd Hi-Tech Dev A	39.01	▼ -0.76	39.71	37.87	39.31
Xingrong Invest A	7.12	▼ -0.56	7.19	7.09	7.16
Hunan Silver	9.090	▲ +5.45	9.100	8.420	8.620
Hunan Gold Corp	25.78	▲ +2.50	25.83	24.65	25.15
AVIC Jonhon Optronic Technology	35.46	▲ +2.28	35.74	34.35	34.67
Great Wall Com A	14.82	▲ +0.61	14.85	14.26	14.73
Intl Container A	8.58	▲ +0.94	8.68	8.41	8.50
Guanlu A	57.19	▲ +10.00	57.19	51.50	51.99
Cr Sanjiu A	25.13	▲ +0.64	25.23	24.74	24.97
Surekam A	7.83	▼ -2.25	8.04	7.74	8.01
Tungsten A	67.01	▲ +7.22	67.99	62.30	62.50
China Vanke A	3.22	▼ -1.23	3.27	3.15	3.26
Zhenhua Tech A	41.55	▼ -0.57	41.89	40.77	41.79
Addsino	15.98	▲ +2.04	16.03	15.44	15.66
Changan Auto A	7.35	▼ -0.41	7.40	7.26	7.38
Zongshen Power A	15.90	▲ +3.52	16.48	14.98	15.36
Zy Tungsten A	27.03	▲ +2.50	27.60	25.33	26.37
Citic Helicop A	14.20	▼ -1.11	14.36	14.01	14.36
Sinotruk Jinan Truck	21.57	▼ -2.13	22.03	21.32	22.04
Tinergy Chemical	4.49	▼ -0.88	4.55	4.45	4.53
Dajin Heavy Ind A	42.12	▲ +0.86	42.42	41.12	41.76
CITIC Pacific Special Steel	13.89	▼ -1.49	14.16	13.82	14.10
Dhc Software A	7.35	▼ -1.34	7.47	7.16	7.45
Techo Telecom A	10.90	▼ -2.33	11.10	10.62	11.16
Dfd Chemical A	36.54	▲ +1.25	38.60	35.20	36.09
Dongfang Elect A	12.19	▼ -0.65	12.30	12.06	12.27
Asia Potash International Investment Guangzhou	48.23	▲ +0.10	48.65	47.33	48.18
Faw Car A	6.17	▼ -1.12	6.25	6.15	6.24
Fspg Hi-Tech A	12.44	▲ +0.08	12.54	12.23	12.43
Newland A	18.36	▼ -1.71	18.59	18.00	18.68
Fj Sunner Deve A	16.51	▼ -0.72	16.64	16.41	16.63
Cetc Potevio Science Tech	16.82	▲ +0.90	16.93	16.27	16.67
Gepic Energy Development A	7.82	▲ +0.64	7.84	7.71	7.77
Gf Securities A	20.94	▼ -1.23	20.94	20.43	21.20
Glodon Software A	9.39	▼ -2.19	9.68	9.22	9.60
Goertek A	23.29	▼ -0.64	23.90	23.16	23.44
Gree Electric A	40.10	▼ -0.37	40.36	39.80	40.25
Guangdong Elec A	6.01	▲ +1.52	6.03	5.81	5.92
Fenghua Adv A	58.29	▲ +0.02	61.79	55.52	58.28
Haid Group A	45.91	▼ -3.51	47.36	45.58	47.58
Guangdong Hongda Blasting A	28.18	▲ +1.15	28.92	27.82	27.86
Guosheng Financial Holding	11.18	▼ -1.32	11.35	11.05	11.33
Gd Hydropower A	3.31	▼ -1.78	3.37	3.28	3.37
Gd Express Dev A	14.80	▲ +4.30	14.93	14.10	14.19
Shenzhen Chengxin Lithium	32.05	▲ +2.99	32.31	30.60	31.12
Liugong A	8.36	▼ -0.24	8.41	8.30	8.38
Gz Friendship A	7.75	▲ +0.13	7.77	7.65	7.74
Haige Communicat A	10.85	▲ +1.40	10.89	10.46	10.70
Tinci Materials A	39.33	▲ +0.20	39.53	38.20	39.25
Zhujiang Brewery A	8.69	▼ -1.36	8.80	8.63	8.81
Space Appliance A	65.77	▲ +0.40	66.48	63.84	65.51
CHN Energy Changyuan Electric Power	4.18	▼ -0.71	4.20	4.10	4.21
Guoyuan Sec A	7.21	▼ -0.55	7.25	7.17	7.25
Strait Shipping A	6.72	▼ -1.18	6.83	6.65	6.80
Binjiang Re A	8.50	▼ -0.70	8.57	8.33	8.56
Great Star Ind A	30.04	▼ -0.99	30.61	30.01	30.34
Hz Hangyang A	23.99	▼ -1.40	24.35	23.81	24.33
Hangzhou Hikvision Digital Tech	37.24	▼ -0.56	37.46	36.86	37.45
Robam Appliances A	15.25	▼ -1.23	15.44	15.00	15.44
Han'S Laser Tech A	99.75	▲ +4.78	101.13	94.75	95.20
Harbin Boshi Automation A	13.68	▲ +5.88	14.21	12.98	12.92
HBIS	2.130	▼ -0.47	2.140	2.100	2.140
Focus Media Information Technology	5.14	+0.00	5.15	5.05	5.14
Hefei Meiya Optoelectronic Tec A	15.34	▲ +0.59	15.39	15.12	15.25
LB	16.21	▼ -2.23	16.66	16.15	16.58
Shen Huo A	26.83	▲ +1.86	27.13	26.40	26.34
Shuanghui Dev A	24.27	▼ -4.37	24.94	23.80	25.38
Dmegc Magnetics A	22.20	▲ +2.40	22.40	21.50	21.68
Hengyi Petrochem A	17.71	▲ +2.97	17.95	17.09	17.20
Hisense Kelon A	26.45	▼ -1.53	27.00	26.35	26.86
Huadong Med A	28.99	▲ +4.21	29.09	27.63	27.82
HGTECH	106.60	▲ +3.49	108.56	102.85	103.01
Hualan Biolog A	13.43	▲ +2.36	13.47	13.05	13.12
YONFER Agricultural Tech	13.40	▼ -0.74	13.66	13.34	13.50
Yihua Chem A	13.200	▼ -0.83	13.410	13.120	13.310
North Industries Red Arrow	14.76	▲ +1.30	14.76	14.47	14.57
Nanling Ind A	9.54	▲ +0.10	9.87	9.52	9.53
Valin Steel A	3.73	▼ -0.53	3.76	3.69	3.75
Huolinhe Coal A	27.64	▼ -0.54	27.90	27.41	27.79
Hytera Communica A	8.33	▼ -2.34	8.59	8.16	8.53
Iflytek A	43.53	▼ -0.34	43.86	42.45	43.68
Yuanxing Energy A	6.070	▼ -0.82	6.130	5.960	6.120
Aucksun A	17.65	▲ +3.88	18.03	16.81	16.99
Gotion High tech	27.69	▲ +0.14	27.81	27.12	27.65
Jiangsu Guotai A	7.62	▼ -1.04	7.72	7.59	7.70
Nhwa Pharma A	21.84	▲ +1.91	21.90	21.24	21.43
Wujiang Silk A	13.10	▲ +1.55	13.20	12.81	12.90
Yanghe Brewery A	40.84	▼ -0.10	40.96	40.22	40.88
Yoke Technology A	148.78	▲ +2.60	150.95	142.51	145.01
Yuyue Medical A	27.34	▲ +1.30	27.35	26.72	26.99
Ganfeng Lithium A	52.82	▲ +1.11	53.08	51.46	52.24
Jx Sp Elec Motor A	9.35	▲ +0.54	9.46	9.01	9.30
Guocheng Mining	31.34	▲ +1.65	31.65	29.91	30.83
Aodong A	18.13	▲ +0.28	18.16	17.91	18.08
SPIC Green Energy	5.18	▼ -1.15	5.25	5.10	5.24
CNPC Capital	7.09	▼ -1.25	7.18	7.00	7.18
Zangge Holding	90.00	▲ +3.70	91.00	87.07	86.79
Jiugui Liquor A	41.52	▲ +1.10	41.78	40.17	41.07
Jizhong Energy A	4.68	▼ -1.27	4.73	4.59	4.74
Lingyi iTech Guangdong	12.72	▼ -0.16	12.81	12.46	12.74
Leo Group A	5.46	▼ -0.36	5.50	5.18	5.48
Livzon Pharm A	30.68	▲ +1.83	30.69	29.91	30.13
Luxi A	12.77	▼ -0.62	12.95	12.66	12.85
Luxshare Precision A	56.99	▲ +1.95	58.00	55.88	55.90
Lao Jiao A	88.64	▲ +1.87	88.89	86.15	87.01
S.F. Holding Co	33.30	▼ -1.25	33.68	33.18	33.72
Midea Group A	83.50	▼ -2.13	85.33	82.97	85.32
Muyuan Foodstuff A	38.47	▲ +0.26	38.90	37.92	38.37
North Copper Shanxi	14.640	▲ +3.54	14.690	14.180	14.140
TongFu Microelectronics	64.72	▲ +6.17	65.78	59.86	60.96
Jianghai Capacitor A	67.58	▲ +3.83	69.34	64.04	65.09
Seewayai	6.64	▼ -1.34	6.75	6.47	6.73
New Hope Liuhe A	6.92	▼ -0.43	6.96	6.86	6.95
Ningbo Huaxiang A	19.40	▲ +1.36	19.48	18.75	19.14
YUNDA Holding	6.71	+0.00	6.72	6.61	6.71
Northeast Sec A	8.06	▼ -0.25	8.08	7.97	8.08
Org Packaging A	4.84	+0.00	4.87	4.79	4.84
Pgvt A	3.130	▼ -0.32	3.150	3.090	3.140
Ping An Bank A	11.19	▼ -0.71	11.26	11.10	11.27
East Steel Tower A	18.47	▼ -0.75	18.59	17.96	18.61
Qinghai Saltlake A	28.80	▲ +0.95	28.98	28.46	28.53
JA Solar Technology	7.72	▲ +0.92	7.84	7.62	7.65
Rongsheng A	13.23	▲ +0.68	13.59	12.97	13.14
Jiangsu Guoxin	7.30	▼ -0.27	7.32	7.23	7.32
Sealand Securiti A	3.79	▼ -0.52	3.81	3.77	3.81
Shaanxi Trust A	2.99	▼ -0.66	3.01	2.96	3.01
Dong-E E-Jiao A	53.40	▼ -0.84	53.86	53.01	53.85
Sun Paper A	13.75	▼ -1.08	13.95	13.68	13.90
Himile Mechanicl A	52.40	▼ -0.74	53.14	52.08	52.79
Humon Smelting A	14.25	▲ +2.52	14.28	13.75	13.90
Shanghai Bairun A	19.48	▲ +1.25	19.49	18.85	19.24
Shanghai 2345 Network Holding	7.01	▲ +1.45	7.22	6.68	6.91
Raas Blood A	5.04	▲ +2.86	5.05	4.83	4.90
Meijin Energy A	3.52	▼ -2.22	3.58	3.43	3.60
Shanxi Security A	5.34	▼ -0.37	5.36	5.30	5.36
Taigang A	3.54	▼ -0.84	3.57	3.50	3.57
Xishan Coal A	6.61	▼ -0.90	6.63	6.40	6.67
Sz Airport A	6.49	▼ -1.52	6.62	6.42	6.59
Shenzhen Aisidi A	9.59	▼ -1.34	9.75	9.38	9.72
China Merchants Port	21.66	▼ -1.77	22.22	21.60	22.05
Sz Energy A	6.35	▼ -0.31	6.39	6.30	6.37
Circuit Tech A	33.80	▲ +7.20	34.50	31.50	31.53
GEM	6.84	▲ +1.33	7.00	6.80	6.75
Shenzhen H&T A	21.48	▲ +0.70	21.48	20.90	21.33
Sz Huaqiang A	23.42	▲ +1.87	23.50	22.73	22.99
Shenzhen Kaifa A	40.85	▲ +2.36	41.29	39.07	39.91
Kstar Science A	34.23	▲ +2.09	34.40	33.06	33.53
Shenzhen Mtc A	8.15	▲ +1.75	8.25	7.91	8.01
O-Film Tech A	7.62	▼ -4.63	8.05	7.58	7.99
Chinese Town A	1.85	▼ -4.15	1.93	1.83	1.93
Salubris Pharm A	36.03	▲ +6.44	36.08	33.80	33.85
Sz Sed Ind A	14.80	▲ +1.51	14.88	14.12	14.58
Digital China Group	25.13	▼ -1.72	25.60	24.61	25.57
Sz Real Est A	22.14	▼ -1.12	22.66	21.86	22.39
Sz Sunlord Elec A	49.79	▲ +2.70	50.07	46.83	48.48
Sz Topband A	10.24	▲ +0.39	10.32	10.11	10.20
Sz Woer A	17.23	+0.00	17.62	17.10	17.23
Yantian Port A	4.44	▼ -0.67	4.48	4.39	4.47
Zhongjin A	6.81	▲ +3.34	6.82	6.60	6.59
SPIC Dongfang New Energy	5.47	▼ -1.08	5.51	5.45	5.53
Yiling Pharma A	16.99	▲ +4.49	17.00	16.13	16.26
Tianshan Aluminum	13.55	▲ +1.12	13.79	13.36	13.40
Sichuan Chem A	12.04	▲ +0.58	12.10	11.88	11.97
Sichuan Jiuzhou A	11.38	▼ -0.87	11.50	11.25	11.48
Kelun Pharm A	45.44	▲ +6.89	45.75	42.35	42.51
Sc Shuangma A	22.18	▼ -1.86	22.60	21.92	22.60
Tianqi Lithium A	47.87	▲ +1.46	48.15	46.53	47.18
Yahua Ind A	18.45	▲ +1.21	18.77	18.05	18.23
Sieyuan Electric A	161.40	▲ +0.52	162.07	156.74	160.56
Sinoma Science A	56.56	▲ +9.78	56.67	51.21	51.52
Suzhou Dongshan A	195.27	▲ +4.04	202.18	190.00	187.68
Taiji Computer A	14.46	▼ -2.03	14.80	14.10	14.76
Talkweb Info Sys A	27.19	▼ -0.77	27.62	26.62	27.40
Tcl Corp A	4.86	▲ +0.83	4.88	4.77	4.82
China Railway Materials	2.44	▼ -1.21	2.48	2.41	2.47
Guangyu Dev A	7.56	▼ -0.53	7.63	7.50	7.60
TCL Zhonghuan Renewable Energy Tech	8.90	▲ +0.34	9.00	8.78	8.87
Tianma Microelec A	6.76	▲ +0.75	6.80	6.58	6.71
Huatian Tech A	17.98	▲ +4.17	18.05	17.12	17.26
Unigroup Guoxin Microelectronics	67.22	▲ +1.08	67.35	65.42	66.50
Golden Horse A	17.08	▼ -0.06	17.30	16.78	17.09
Tongling Nfm A	6.960	▲ +5.94	6.980	6.520	6.570
Wanxiang A	11.77	▼ -0.25	11.92	11.54	11.80
Wasu Media Holdings A	6.81	▼ -1.45	6.93	6.69	6.91
Weichai Power A	30.15	▲ +2.62	30.42	29.34	29.38
Weifu Hi-Tech A	17.36	▼ -0.97	17.57	17.20	17.53
Western Securities A	6.74	▲ +0.30	6.74	6.65	6.72
CETC Cyberspace Security Tech	14.37	▼ -2.97	14.90	14.12	14.81
Guide Infrared A	14.06	▲ +4.23	14.20	13.32	13.49
Easyhome New Retail	2.23	▼ -1.33	2.27	2.19	2.26
37 Interactive Entertainment Network Tech	19.79	▼ -0.05	19.91	19.43	19.80
Offcn Education Tech	2.15	▼ -0.92	2.20	2.09	2.17
Wuliangye A	75.11	▲ +0.85	75.20	74.01	74.48
Wus Circuit A	125.87	▲ +7.40	127.77	119.54	117.20
Xcmg Machinery A	8.30	▼ -1.43	8.43	8.26	8.42
Xj Goldwind A	21.80	▲ +5.01	21.88	20.43	20.76
Tianshan Cemen A	3.79	▼ -1.30	3.84	3.74	3.84
Ductile Pipes A	3.75	▼ -1.06	3.79	3.73	3.79
Xizang Haisco Pharmaceutical A	71.60	▲ +6.75	72.06	66.41	67.07
Xj Electric A	22.76	▼ -0.44	22.86	22.54	22.86
Jereh Oilfield A	145.12	▲ +0.38	147.76	143.33	144.57
Yifan Xinfu A	10.34	▲ +2.99	10.35	10.02	10.04
Shanjin International Gold	26.35	▲ +3.50	26.42	25.15	25.46
Longping Tech A	8.21	▼ -0.48	8.22	8.07	8.25
Yunnan Alumin A	27.13	▲ +1.76	27.56	26.68	26.66
Yunnan Baiyao A	50.76	▲ +0.14	50.85	50.15	50.69
Yunnan Copper A	17.22	▲ +3.73	17.29	16.66	16.60
Yn Germanium A	100.08	▲ +10.00	100.08	95.50	90.98
Yunnan Tin A	40.34	▲ +2.78	40.70	38.42	39.25
Yunnan Xiyi Ind A	18.98	▲ +1.23	19.04	18.47	18.75
Zhefu Holding A	5.05	▲ +1.00	5.07	4.99	5.00
Crystal Optech A	27.63	▲ +1.13	27.90	26.70	27.32
Dahua Tech A	16.84	▼ -1.06	17.00	16.68	17.02
Hailiang A	20.80	▲ +8.22	20.96	19.12	19.22
Huafon Spandex A	12.03	▲ +1.78	12.22	11.66	11.82
STO Express	14.58	▲ +4.74	14.66	13.80	13.92
Perfect World	11.49	▲ +1.95	11.49	11.07	11.27
Jiuli Metals A	19.97	▲ +0.40	20.04	19.70	19.89
Aerospace CH UAV	18.47	▼ -2.53	18.80	18.20	18.95
Zhejiang Nhu A	30.59	▲ +0.46	31.05	30.15	30.45
Zhejiang Satellite Petrochem A	25.78	▲ +1.62	25.95	25.40	25.37
Zhejiang Semir A	6.01	▼ -1.48	6.10	5.97	6.10
Zj Sh Driveline A	39.28	▲ +0.36	39.55	38.16	39.14
Zhejiang Supor A	41.11	▼ -0.53	41.41	40.85	41.33
Wanfeng Auto A	10.66	▲ +0.09	10.77	10.50	10.65
Weixing New Mat A	8.64	▲ +0.35	8.86	8.58	8.61
Yinlun Machinery A	41.31	▲ +0.98	41.83	40.15	40.91
Broad-Ocean A	7.40	▼ -0.80	7.52	7.34	7.46
COFCO Capital Holdings	9.11	▼ -1.09	9.17	9.00	9.21
Qixiang Chem A	5.15	▲ +1.98	5.16	5.01	5.05
Cs Zoomlion A	7.22	▼ -0.69	7.30	7.18	7.27
Zte A	34.70	+0.00	35.38	34.49	34.70
China Baoan Group Co Ltd	8.10	▲ +8.00	8.24	7.44	7.50
Guosen Securities	10.10	▼ -0.39	10.17	10.06	10.14
Sinomine Resource Exploration	53.14	▲ +0.36	53.95	51.92	52.95
Beijing Originwater Technology	3.50	▼ -0.28	3.52	3.45	3.51
Beijing Kunlun Tech	44.88	▲ +2.23	45.52	42.46	43.90
Mango Excellent Media	16.00	▼ -0.62	16.15	15.62	16.10
COL Digital Publishing	26.96	▲ +6.90	27.30	24.19	25.22
Ruyi Film Entertainment	9.03	▲ +0.89	9.10	8.85	8.95
Shenwan Hongyuan	4.54	+0.00	4.55	4.50	4.54
Zhejiang Sanhua Co Ltd	39.12	▲ +1.06	39.16	38.13	38.71
Xiamen Kehua Hengsheng	31.25	▲ +0.84	31.41	30.46	30.99
Titan Wind Energy Suzhou	6.67	▲ +0.30	6.69	6.48	6.65
Suzhou TFC Optical	230.68	▲ +2.40	236.82	224.96	225.28
IEIT SYSTEMS	77.99	▲ +1.56	79.30	75.05	76.79
Nanjing ESTUN Auto	35.13	▲ +0.92	35.49	33.98	34.81
Lens Technology	35.90	▲ +3.10	36.80	35.00	34.82
Beijing Ultrapower Software	8.52	▼ -0.81	8.61	8.34	8.59
Lepu Medical Tech Beijing	13.14	▲ +3.87	13.15	12.57	12.65
Anhui Anke BioTech Group	8.55	▲ +4.27	8.57	8.13	8.20
Centre Testing Intl Shenzhen	14.04	▲ +0.29	14.15	13.80	14.00
EVE Energy	54.94	▲ +1.50	55.18	53.11	54.13
Aier Eye Hospital Group	8.82	▲ +1.03	8.83	8.61	8.73
Wangsu Science Tech	15.46	▲ +4.96	16.68	14.98	14.73
SIASUN Robot Automation Co	15.79	▲ +0.77	15.97	15.64	15.67
Hithink RoyalFlush Info Network	239.82	▲ +0.35	242.22	234.82	238.98
Beijing Cisri Gaona Materials Tech	16.02	+0.00	16.06	15.77	16.02
Shenzhen Capchem Tech	66.80	▼ -0.77	67.59	65.18	67.32
Hubei Dinglong Chemical	77.74	▲ +1.22	79.17	76.19	76.80
BlueFocus Communication Group	15.88	▲ +3.52	15.96	14.63	15.34
Beijing Easpring Material Tech	42.10	▲ +1.20	42.18	40.95	41.60
Wuhu Token Sciences	7.87	▲ +0.51	8.14	7.55	7.83
Ningbo Shuanglin Auto Parts	23.44	▲ +0.77	23.80	22.81	23.26
Xiamen Changelight	19.22	▲ +2.23	19.25	18.60	18.80
Shenzhen Everwin Precision Tech	28.02	▼ -0.07	28.30	27.44	28.04
Chongqing Zhifei Bio Products	13.48	▲ +5.31	13.48	12.71	12.80
Shenzhen Inovance Tech	64.60	▲ +1.91	65.10	63.21	63.39
Shenzhen Sunway Communication	68.12	▲ +4.19	68.57	65.23	65.38
Walvax BioTech	13.14	▲ +7.88	13.16	12.04	12.18
Songcheng Performance Develop	6.14	▼ -0.32	6.17	6.04	6.16
By health	10.09	▼ -0.10	10.15	9.95	10.10
Beijing Jetsen Tech Co	5.39	▼ -0.92	5.41	5.16	5.44
Sunwoda Electronic	18.48	▼ -0.16	18.57	18.13	18.51
Ingenic Semiconductor	144.05	▲ +5.15	146.21	136.01	137.00
Beijing TRS Information Tech	15.39	▼ -1.54	15.53	14.77	15.63
Shanghai Sinyang Semiconductor	92.91	▲ +1.11	94.10	89.33	91.89
Beijing Enlight Media	11.85	▼ -0.42	11.92	11.58	11.90
Shanghai Kingstar Winning Software	7.76	▲ +0.26	7.78	7.42	7.74
Hebei Changshan Biochem Pharma	28.11	▲ +8.66	28.68	25.56	25.87
Shandong Sinocera Func Material	70.88	▲ +1.94	72.68	67.00	69.53
Leyard Optoelectronic	5.45	▼ -0.55	5.49	5.37	5.48
Zhejiang Jingsheng Mech Electric	41.80	▲ +2.58	41.99	40.70	40.75
Jiangsu Nata Opto Electr Material	58.32	▲ +4.33	58.78	55.21	55.90
Hangzhou Tigermed Consulting	54.35	▲ +9.51	54.50	49.08	49.63
Guangzhou Great Power	62.69	▲ +1.77	63.15	60.84	61.60
Range Intelligent Computing Tech	69.75	▲ +1.38	71.08	67.38	68.80
Inner Mongolia Xingye Mining	39.48	▲ +5.06	39.55	37.30	37.58
CECEP Solar Energy	4.45	▼ -0.67	4.47	4.40	4.48
Infore Environment Technology	9.35	▼ -0.21	9.37	8.86	9.37
Meinian Onehealth Healthcare	4.82	▲ +0.63	4.83	4.68	4.79
GRG Banking Equipment	10.21	▼ -1.64	10.36	10.07	10.38
Huaming Power Equipment	20.17	▼ -1.37	20.47	19.93	20.45
Sichuan Development Lomon	8.45	▼ -0.47	8.49	8.35	8.49
Beijing Venustech	14.42	▼ -1.77	14.85	14.25	14.68
Chongqing Fuling Zhacai	11.46	▼ -0.61	11.56	11.36	11.53
Kingnet Network	17.930	▲ +0.17	18.080	17.560	17.900
Roshow Tech	6.44	▲ +1.90	6.44	6.21	6.32
Kuang Chi Technologies	30.47	▼ -0.39	30.71	29.82	30.59
Sai MicroElectronics	31.96	▲ +1.49	32.08	30.98	31.49
Shenzhen Yinghe Tech	20.12	▼ -0.49	20.50	19.95	20.22
Beijing New Oriental Star Petro Eng	13.87	▲ +5.40	13.87	13.08	13.16
Yongxing Special Stainless Steel	48.54	▲ +1.13	48.74	47.52	48.00
Qingdao TGOOD Electric	35.13	▼ -0.03	35.71	34.90	35.14
East Money Information	19.98	▼ -0.15	19.99	19.73	20.01
Avic Chengdu Aircraft	56.96	▼ -1.54	57.77	56.35	57.85
Sungrow Power Supply	114.16	▲ +6.99	115.38	104.16	106.70
Jiangsu Hoperun Software	38.64	▼ -0.10	38.83	37.33	38.68
Wuxi Lead Auto Equipment Co Ltd	34.90	▲ +1.16	35.05	33.90	34.50
All Winner Technology Co Ltd	34.60	▲ +0.82	34.90	33.36	34.32
Zhejiang Jinke Peroxides Co Ltd	3.78	▼ -1.05	3.81	3.67	3.82
Shenzhen Forms Syntron Info	22.11	▼ -6.75	23.30	21.68	23.71
Hubei Energy Group Co Ltd	4.62	▼ -0.86	4.65	4.59	4.66
Unisplendour Corp Ltd	38.00	▲ +0.16	38.62	37.25	37.94
Zhejiang Transfar Co Ltd	4.82	▼ -0.82	4.88	4.76	4.86
Jiangxi Zhengbang Technology Co Ltd	2.90	▼ -0.34	2.93	2.88	2.91
Pantum Tech	18.80	▼ -4.52	20.60	18.60	19.69
Shannon Semiconductor Technology	158.69	▲ +4.00	160.78	150.70	152.59
Victory Giant Tech	280.20	▲ +12.01	286.15	255.90	250.15
Chengdu Kanghong Pharma	22.75	▲ +8.08	22.76	20.93	21.05
Xian Sunresin New Materials Co Ltd	68.71	▲ +6.44	69.18	63.72	64.55
GCL System	2.68	▼ -0.37	2.77	2.63	2.69
China Merchants Shekou	7.02	▲ +0.43	7.07	6.81	6.99
Guangzhou Shiyuan Electronic	50.17	▲ +0.28	50.23	48.21	50.03
Yankershop Food	49.36	▼ -1.08	49.97	48.35	49.90
Shenzhen Kangtai Bio	12.85	▲ +5.07	12.87	12.16	12.23
Advanced Fiber Resources Zhuhai	288.08	▲ +4.50	297.07	276.51	275.67
Jiangsu Jiejie Microelectronics	26.41	▲ +3.24	26.91	25.14	25.58
Yealink Network Tech	39.18	▼ -1.19	39.63	38.51	39.65
Hangzhou Chang Chuan Tech	283.21	▲ +1.68	286.47	271.33	278.53
Shanghai Huace Navigation	28.16	▼ -0.14	28.28	27.82	28.20
Fibocom Wireless	20.83	▼ -2.75	21.39	20.40	21.42
Jiangsu Leili Motor	28.14	▲ +0.32	28.27	27.54	28.05
SG Micro	111.68	▲ +5.12	113.30	106.02	106.24
Konfoong Materials	252.54	▲ +5.83	255.25	240.00	238.62
ShenZhen YUTO Packaging	28.53	▼ -1.96	29.80	28.06	29.10
Shenzhen Kedali Industry	183.90	▲ +2.74	184.17	177.30	179.00
Shenzhen Megmeet Electrical	124.40	▲ +2.56	126.80	120.75	121.30
GCL Energy Technology	15.80	▲ +0.32	15.85	15.40	15.75
Giant Network	29.34	▲ +0.27	29.60	28.60	29.26
Zhejiang Century Huatong	13.77	▼ -0.65	13.92	13.65	13.86
Shandong Zhongji Electrical	919.87	▼ -3.68	999.88	902.00	955.00
Zhejiang Wolwo Bio-Pharma	24.88	▲ +6.10	24.97	23.10	23.45
Yangzhou Yangjie Electronic	96.93	▲ +3.08	98.55	92.50	94.03
Beijing Sinnet Tech	13.59	▼ -0.44	13.89	13.33	13.65
Canmax Tech	60.70	▲ +1.95	61.47	59.03	59.54
Hubei Feilihua Quartz Glass	89.60	▲ +9.50	93.06	79.69	81.83
Chaozhou Three-circle	127.39	▲ +0.31	133.00	120.33	127.00
Lizhong Sitong Light Alloys	19.03	▲ +0.85	19.07	18.68	18.87
Mianyang Fulin Machining	16.03	▲ +1.52	16.16	15.71	15.79
Thunder Software Tech	62.50	▼ -0.60	62.80	60.52	62.88
Guangdong Wens Foodstuff	13.56	▲ +0.07	13.67	13.32	13.55
Eoptolink Tech	420.95	▼ -0.22	448.62	413.18	421.87
Changsha Jingjia Microelectronics	53.18	▲ +0.17	53.43	52.11	53.09
First Capital Securities A	6.56	▼ -0.76	6.60	6.50	6.61
Jafron Biomedical	16.38	▼ -8.08	16.95	15.94	17.82
Yunnan Chuangxin New Material	53.70	+0.00	53.90	52.68	53.70
Asymchem Laboratories Tian Jin	172.26	▲ +10.00	172.26	156.00	156.60
Shenzhen Envicool Tech	55.90	▲ +5.61	56.00	53.00	52.93
EverProX Tech	177.04	▲ +3.53	178.68	169.00	171.00
Betta Pharma	70.21	▲ +14.37	70.49	60.81	61.39
Wuhan Jingce Electronic	223.91	▲ +7.65	226.26	202.50	208.00
Shenzhen Senior Tech Material	13.53	▼ -2.03	13.86	13.29	13.81
T&S Communications	143.43	▲ +4.03	146.00	134.50	137.88
Shenyang Xingqi Pharma	42.61	▲ +4.26	42.68	40.40	40.87
Goke Microelectronics	168.48	▲ +14.82	170.66	145.75	146.73
BGI Genomics	39.96	▲ +4.99	39.97	37.48	38.06
Shandong Intco Medical	50.54	▲ +1.45	51.25	49.21	49.82
Electric Connector	42.19	▲ +3.66	42.85	39.89	40.70
Longshine Tech	11.61	▼ -0.94	11.72	11.31	11.72
Guizhou Chanhen Chemical	35.10	▲ +0.60	35.37	34.45	34.89
Weihai Guangwei Composites	26.28	▲ +0.34	26.35	25.70	26.19
Double Medical Tech	44.55	▲ +2.93	44.58	42.88	43.28
Foryou	25.85	▼ -1.75	26.43	25.66	26.31
Zhejiang Changsheng A	68.79	▲ +0.48	70.22	65.00	68.46
Zhuzhou Hongda A	54.45	▲ +1.21	55.08	52.30	53.80
Merchant Express A	9.44	▼ -0.84	9.55	9.39	9.52
Shennan Circuits A	382.63	▲ +8.09	388.18	356.00	353.99
Huizhou Desay A	92.29	▼ -1.08	93.00	90.32	93.30
DBG Tech A	20.48	▼ -1.49	20.95	20.31	20.79
Xiamen Intretech A	23.63	▲ +2.12	23.84	22.65	23.14
Huaxi Securities A	8.26	▼ -0.12	8.29	8.21	8.27
Sangfor Tech A	122.94	▼ -2.44	129.00	118.29	126.01
Amperex Tech A	388.07	▲ +0.02	388.88	384.02	388.00
Shenzhen SC New Energy A	59.55	▲ +0.73	60.04	58.35	59.12
Wuhan Raycus Fiber A	36.10	▲ +2.41	36.18	34.49	35.25
Avary	101.41	▲ +8.06	103.24	94.95	93.85
China Great Wall	8.13	▼ -0.85	8.20	8.10	8.20
Jl Mag Rare-Earth	27.86	▲ +3.07	28.30	26.60	27.03
Shenzhen Mindray Bio-Medical	151.41	▲ +1.11	151.41	148.37	149.75
Yusys Tech	16.25	▼ -2.46	16.78	15.95	16.66
Suzhou Maxwell	171.77	▲ +1.41	173.25	165.12	169.38
Bank Qingdao	5.69	▼ -0.87	5.74	5.64	5.74
RoboTechnik Intelligent	510.00	▲ +8.30	514.77	470.19	470.90
ChinaLin Securities	14.66	▼ -0.74	14.80	14.54	14.77
Pharmaron Beijing	45.28	▲ +14.34	45.30	39.60	39.60
Jiangsu Lihua Animal	18.59	▼ -1.06	18.89	18.43	18.79
Qingdao Rural	3.00	▼ -1.96	3.06	2.97	3.06
Ningbo Ginlong Tech	62.75	▲ +1.69	63.20	60.58	61.71
CSPC Innovation	41.18	▲ +2.95	43.33	38.10	40.00
Lakala Payment	15.88	▼ -2.64	16.14	15.47	16.31
Sinofibers Technology	25.12	▲ +2.16	25.20	24.20	24.59
Wuhan DR Laser	122.53	▲ +4.95	124.56	114.87	116.75
Xi An Triangle Defens	21.70	▲ +0.37	21.81	21.20	21.62
Qingdao Huicheng Environmental	74.75	▼ -0.88	75.98	73.00	75.41
Maxscend Microelectronics	78.02	▲ +3.50	78.20	74.00	75.38
Bank of Suzhou	8.18	▼ -0.37	8.24	8.09	8.21
CGN	3.89	▼ -1.77	3.96	3.89	3.96
Beijing Compass	84.00	▼ -0.40	84.54	82.39	84.34
Poco Holding	70.98	▲ +3.27	72.10	68.00	68.73
Sichuan Anning Iron	26.86	▲ +0.37	26.98	26.55	26.76
New Industries	48.29	▲ +2.88	48.34	46.25	46.94
Sharetronic Data	253.67	▲ +1.42	254.83	241.66	250.11
Anker Innovations	117.17	▲ +2.20	117.84	114.05	114.65
Shenzhen Honor	212.71	▼ -0.32	219.00	204.02	213.40
Qingdao Sentury	14.17	▼ -0.84	14.36	14.03	14.29
Winner Medical	29.59	▲ +0.17	29.65	29.11	29.54
Imeik	105.26	▲ +2.59	105.38	101.04	102.60
Arawana	26.02	▼ -0.27	26.10	25.66	26.09
Xinxiang Richful Lube	29.15	▼ -0.55	29.42	28.96	29.31
Levima Advanced Materials	20.22	▲ +1.61	20.37	19.77	19.90
Henzhen Zhaowei Machinery	81.15	▲ +1.12	81.48	78.70	80.25
CNGR Advanced	41.41	▲ +1.37	42.00	40.40	40.85
Hebei Sinopack	115.86	▲ +3.67	117.00	110.52	111.76
Southern Power Grid	5.60	+0.00	5.63	5.51	5.60
Ningbo Zhenyu Technology Co	101.92	▲ +0.61	102.40	98.13	101.30
Yunnan Botanee BioTechnology Group Co	33.29	▲ +1.59	33.33	32.39	32.77
Fujian Wanchen Biotechnology Co	202.33	▼ -0.16	202.84	197.13	202.66
Huali Industrial Group Co	34.23	▼ -0.55	34.46	33.85	34.42
Inner Mongolia Dazhong Mining Co	28.25	▲ +1.99	28.48	26.94	27.70
CIMC Vehicles Group Co	7.96	▼ -0.62	8.03	7.81	8.01
Dongguan Yiheda Automation Co	27.76	▲ +1.80	28.15	26.90	27.27
China Railway Special Cargo Logistics	3.52	▼ -0.85	3.56	3.50	3.55
Jiangsu Haili Wind Power Equipment Technology	50.32	▲ +8.19	51.40	46.06	46.51
Hui Lyu Ecological Technologys	42.69	▲ +10.00	42.69	39.59	38.81
China Longyuan Power	15.97	▼ -0.50	16.08	15.89	16.05
Anhui Tongguan Copper Foil	115.81	▲ +16.98	118.80	100.00	99.00
Shenzhen Han's CNC Technology	283.80	▲ +5.38	289.90	266.51	269.31
iSoftStone Information Technology	41.71	▼ -1.11	43.49	40.53	42.18
Ganzhou Tengyuan Cobalt New	50.06	▲ +5.86	53.08	49.63	47.29
Shenzhen Techwinsemi Tech	404.16	▲ +4.10	412.25	388.00	388.25
Jiangsu Ruitai New Energy Materials	16.59	▲ +0.06	16.71	16.25	16.58
Empyrean Technology	94.69	▲ +0.31	95.99	92.81	94.40
Semitronix	73.76	▲ +2.92	74.27	71.13	71.67
Shenzhen Longsys Electronics	386.60	▲ +5.53	390.00	361.63	366.33
Easy Click Worldwide Network	39.13	▲ +1.85	39.36	36.08	38.42
Linktel Technologies	281.88	▼ -0.77	291.00	276.67	284.08
Hydsoft Technology	39.45	▲ +0.36	39.93	37.86	39.31
Huaxia Eye Hospital	16.15	▲ +1.25	16.19	15.65	15.95
Ruijie Networks	118.17	▼ -0.85	121.99	114.13	119.18
Guangdong Dtech Technology	451.84	▲ +5.57	469.60	428.35	428.00
Yili Chuanning Biotechnology	9.05	▲ +3.31	9.07	8.65	8.76
Ferrotec An Hui Technology	34.85	▲ +3.20	35.39	33.19	33.77
Hunan Yuneng New Energy Battery	65.16	▲ +0.02	66.40	63.95	65.15
Zhejiang Taotao Vehicles	253.73	▲ +0.42	256.20	248.00	252.67
Shaanxi Energy Investment	10.47	▲ +0.38	10.48	10.37	10.43
Shenzhen CECport Technologies	23.17	▲ +1.94	23.25	22.30	22.73
Gambol Pet	42.89	▲ +1.68	43.13	41.81	42.18
Jiujiang Defu Technology	90.90	▲ +16.21	93.86	78.45	78.22
Zhejiang Sling Automobile Bearing	73.95	▲ +0.24	74.55	71.38	73.77
Chongqing Polycomp International	38.32	▲ +8.86	40.69	34.60	35.20
XiAn NovaStar Tech	144.44	▼ -1.31	146.47	142.17	146.36
SigmaStar Technology	122.70	▲ +3.11	124.14	117.60	119.00
Delton Technology Guangzhou	169.80	▲ +5.62	172.56	161.00	160.77
Ugreen	52.86	▼ -1.20	54.04	52.00	53.50
Suzhou Kematek	100.94	▲ +5.62	101.98	93.10	95.57
Suzhou Tianmai Thermal Technology	256.84	▲ +11.46	260.66	220.00	230.44
Air China Cargo	4.21	▼ -0.94	4.25	4.16	4.25
Hanshow Technology	44.68	▲ +0.31	45.27	44.06	44.54
Higold	40.50	▲ +1.66	40.80	39.16	39.84
Suzhou Inovance Automotive	17.08	▲ +0.77	17.17	16.75	16.95
MarcoPolo Holdings	15.11	▼ -0.59	15.19	14.81	15.20
China National Uranium	65.38	▲ +0.94	66.70	64.66	64.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article