SZSE Component Index (SZI): SZSE Component

The SZSE Component (SZI) Stock Market is an China stock exchange. SZSE Component is a stock market index of 500 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

SZSE Component Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	13783.97
குறைவு	13478.06
Current	13478.06
மாற்றம்	-248.14
Prev. Day Close	13726.20

SZSE Component Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of SZSE Component

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accelink Tech A	88.10	+4.26	89.80	83.30	83.84
Wenergy A	8.62	-5.38	8.90	8.38	14
Andon Health A	75.50	+9.99	75.50	65.70	65.51
Angang Steel A	2.39	+0.42	2.40	2.32	1.97
Gujing Distill A	105.07	+0.78	106.59	102.90	104.29
Honglu Steel Con A	20.88	-1.60	21.18	20.46	22.48
Jinhe Industrial A	23.17	+0.78	23.25	22.77	22.39
Anhui Zhongding A	18.08	-0.60	18.12	17.78	18.68
Apeloa A	17.88	+1.88	18.16	17.38	16
Aecc Aero Engine Control	21.88	+1.58	21.96	21.12	20.30
Avic Aircraft A	25.10	+0.28	25.22	24.63	24.82
China Merchants Property Operation Service	9.92	+0.10	9.94	9.71	9.82
Bank Of Ningbo A	30.12	+0.07	30.31	29.82	30.05
Beibuwan Port A	10.94	+0.55	10.97	10.61	10.39
Beijing Bdstar A	37.87	+2.24	38.08	36.30	35.63
Dabeinong Tech A	4.06	+2.53	4.13	3.90	1.53
New Material A	26.02	+4.33	26.19	24.57	21.69
Oriental Yuhong A	15.36	+0.20	15.61	14.25	15.16
NAURA Technology	468.84	+3.50	470.01	442.12	465.34
Shiji Info Tech A	9.92	-0.80	9.97	9.70	10.72
Shougang A	4.67	-2.30	4.81	4.65	6.97
Yanjing Brewery A	13.23	+1.61	13.38	12.91	11.62
Zhongk Sanhuan A	11.56	-1.45	11.65	11.29	13.01
Boe Technology A	3.94	-0.25	3.95	3.89	4.19
Bohai Leasing A	4.29	-1.83	4.36	4.19	6.12
BYD A	106.05	+0.71	108.00	103.25	105.34
Castech Inc A	71.94	+10.00	71.94	66.90	61.94
Changchun High A	86.44	-0.09	87.16	85.66	86.53
Changjiang Sec A	6.89	-0.29	6.90	6.78	7.18
Cd Hi-Tech Dev A	51.90	+5.92	52.77	47.86	45.98
Xingrong Invest A	6.80	-0.87	6.85	6.75	7.67
Hunan Gold Corp	30.40	+3.93	30.50	29.00	26.47
AVIC Jonhon Optronic Technology	33.95	+2.17	34.23	32.76	31.78
Great Wall Com A	14.91	-1.06	15.04	14.61	15.97
Intl Container A	11.23	+0.09	11.44	10.99	11.14
Guanlu A	47.96	-0.70	48.56	47.10	48.66
Cr Sanjiu A	28.30	+1.22	28.31	27.61	27.08
Surekam A	9.66	+0.73	9.69	9.34	8.93
Tungsten A	48.82	+0.41	50.22	47.80	48.41
China Vanke A	4.01	-1.23	4.03	3.96	5.24
Zhenhua Tech A	45.84	+0.26	45.89	44.73	45.58
Addsino	28.68	+4.82	29.30	27.10	23.86
Changan Auto A	9.95	-0.60	9.98	9.88	10.55
Zongshen Power A	18.87	+0.96	19.19	18.65	17.91
Citic Helicop A	17.15	-0.58	17.20	16.85	17.73
Sinotruk Jinan Truck	22.51	+0.49	23.16	22.01	22.02
Tinergy Chemical	4.82	-1.23	4.88	4.75	6.05
Dajin Heavy Ind A	73.50	-0.89	76.00	72.08	74.39
CITIC Pacific Special Steel	16.60	+1.10	16.65	16.20	15.50
Dhc Software A	8.01	+0.38	8.01	7.76	7.63
Techo Telecom A	15.63	+0.58	15.63	15.05	15.05
Dfd Chemical A	28.85	+1.30	29.27	27.90	27.55
Dongfang Elect A	12.39	-1.90	12.51	12.07	14.29
Asia Potash International Investment Guangzhou	64.26	-0.50	64.86	62.60	64.76
Eternal Asia A	5.54	-1.07	5.60	5.38	6.61
Hangjin Technology	21.45	+0.42	21.98	20.20	21.03
Faw Car A	6.54	-0.15	6.65	6.46	6.69
Newland A	20.20	+0.25	20.27	19.73	19.95
Fj Sunner Deve A	17.98	+0.84	18.10	17.60	17.14
Gansu Jingyuan A	2.780	-0.71	2.960	2.770	3.49
Cetc Potevio Science Tech	25.56	+0.55	25.57	24.64	25.01
Gepic Energy Development A	7.96	-7.55	8.69	7.76	15.51
Gf Securities A	18.18	-0.60	18.24	18.00	18.78
Glodon Software A	11.16	-0.80	11.24	10.98	11.96
Goertek A	22.42	-1.06	22.43	21.85	23.48
Gree Electric A	37.65	-0.61	37.76	37.40	38.26
Guangdong Elec A	6.30	-9.22	6.90	6.25	15.52
Fenghua Adv A	19.36	-1.27	19.40	18.84	20.63
Haid Group A	50.65	-2.71	52.29	50.51	53.36
Guangdong Hongda Blasting A	39.85	-1.46	40.78	39.66	41.31
Guosheng Financial Holding	14.40	+0.77	14.47	14.06	13.63
Gd Hydropower A	3.92	-2.24	3.98	3.78	6.16
Gd Express Dev A	13.03	+1.16	13.06	12.80	11.87
Shenzhen Chengxin Lithium	42.08	-0.36	44.00	41.58	42.44
Liugong A	9.32	-0.32	9.39	9.16	9.64
Gz Friendship A	8.62	+1.77	8.66	8.36	6.85
Haige Communicat A	14.99	+1.83	15.06	14.47	13.16
Tinci Materials A	48.17	+4.47	48.55	45.89	43.70
Zhujiang Brewery A	9.42	-1.98	9.55	9.27	11.40
Space Appliance A	66.48	+3.99	68.50	61.86	62.49
CHN Energy Changyuan Electric Power	4.96	-9.98	5.39	4.96	14.94
Guoyuan Sec A	7.61	+0.40	7.62	7.45	7.21
Strait Shipping A	9.15	+0.22	9.18	8.95	8.93
Binjiang Re A	9.74	-0.61	9.88	9.58	10.35
Great Star Ind A	29.56	-2.76	29.93	29.22	32.32
Hz Hangyang A	28.92	+0.63	29.66	28.34	28.29
Hangzhou Hikvision Digital Tech	30.53	+0.59	30.56	29.60	29.94
Robam Appliances A	20.50	+2.19	20.50	19.85	18.31
Han'S Laser Tech A	63.85	+1.57	64.57	61.40	62.28
Harbin Boshi Automation A	13.20	-0.68	13.25	12.96	13.88
HBIS	2.370	+0.85	2.380	2.310	1.52
Focus Media Information Technology	6.46	+0.16	6.53	6.35	6.30
Hefei Meiya Optoelectronic Tec A	18.35	+1.72	18.45	17.71	16.63
LB	17.66	+0.17	17.94	17.50	17.49
Shen Huo A	31.80	+4.19	32.68	31.07	27.61
Shuanghui Dev A	28.42	+1.72	28.58	27.72	26.70
Dmegc Magnetics A	19.76	-7.79	21.03	19.29	27.55
Hengyi Petrochem A	12.35	-0.64	12.76	12.00	12.99
Hisense Kelon A	21.37	-3.87	21.95	21.26	25.24
Huadong Med A	35.57	+0.25	35.84	35.20	35.32
Huagong A	106.95	-2.33	110.50	105.57	109.28
Hualan Biolog A	14.68	+0.96	14.70	14.41	13.72
YONFER Agricultural Tech	16.03	+0.88	16.19	15.86	15.15
Yihua Chem A	17.290	+0.12	17.850	17.230	17.17
North Industries Red Arrow	17.20	-0.29	17.42	16.94	17.49
Nanling Ind A	11.99	-6.40	12.30	11.81	18.39
Valin Steel A	5.23	+0.77	5.29	5.10	4.46
Huolinhe Coal A	31.32	+4.75	31.61	30.25	26.57
Hytera Communica A	10.09	-1.85	10.15	9.93	11.94
Iflytek A	46.40	-0.73	46.42	45.36	47.13
Yuanxing Energy A	8.470	-1.40	8.570	8.400	9.87
Aucksun A	17.98	+1.07	18.00	16.98	16.91
Gotion High tech	37.00	-1.60	38.03	36.31	38.60
Jiangsu Guotai A	9.34	-0.11	9.37	9.21	9.45
Nhwa Pharma A	22.60	+0.98	22.66	22.12	21.62
Wujiang Silk A	10.81	+0.46	10.90	10.65	10.35
Yanghe Brewery A	51.09	+0.57	51.59	50.29	50.52
Yoke Technology A	86.18	+3.57	86.90	82.05	82.61
Yuyue Medical A	34.29	+0.91	34.43	33.51	33.38
Ganfeng Lithium A	80.15	+0.60	81.50	78.00	79.55
Jx Sp Elec Motor A	10.71	+4.08	11.09	10.47	6.63
Guocheng Mining	42.40	-0.09	43.00	40.72	42.49
Aodong A	17.62	+0.46	17.63	17.30	17.16
SPIC Green Energy	6.69	-7.08	7.18	6.62	13.77
CNPC Capital	10.21	-4.04	10.98	10.05	14.25
Zangge Holding	81.03	+0.66	81.50	79.11	80.37
Jiugui Liquor A	43.19	-0.25	43.50	42.63	43.44
Jizhong Energy A	5.92	+0.34	6.02	5.86	5.58
Lingyi iTech Guangdong	12.94	-1.75	13.07	12.71	14.69
Leo Group A	7.73	-0.13	7.83	7.48	7.86
Livzon Pharm A	34.01	-0.18	34.60	33.71	34.19
Luxi A	16.90	+4.39	16.98	16.20	12.51
Luxshare Precision A	48.76	-3.66	50.00	48.10	52.42
Lao Jiao A	105.30	+1.46	106.23	102.56	103.84
S.F. Holding Co	36.76	-0.84	37.07	36.65	37.60
Midea Group A	72.10	-3.58	74.00	71.77	75.68
Muyuan Foodstuff A	43.23	-4.36	44.80	43.02	47.59
North Copper Shanxi	13.400	+1.13	13.440	13.130	12.27
TongFu Microelectronics	42.50	+0.12	42.79	41.37	42.38
Jianghai Capacitor A	29.76	+6.93	30.38	27.28	22.83
Navinfo A	9.49	-1.04	9.52	9.06	10.53
New Hope Liuhe A	8.27	+0.36	8.30	8.17	7.91
Ningbo Huaxiang A	25.35	+0.40	25.39	24.68	24.95
YUNDA Holding	6.77	-0.15	6.80	6.69	6.92
Northeast Sec A	8.11	+0.75	8.13	7.97	7.36
Org Packaging A	5.11	+0.20	5.13	5.02	4.91
Oriental Energy A	8.96	+0.79	9.37	8.89	8.17
Pgvt A	3.430	0.00	3.460	3.370	3.43
Ping An Bank A	10.99	-0.27	11.05	10.94	11.26
Qinghai Saltlake A	39.06	-0.99	39.80	38.58	40.05
JA Solar Technology	11.40	-4.60	12.18	11.26	16
Rongsheng A	12.05	-0.41	12.27	11.83	12.46
Jiangsu Guoxin	8.47	-4.40	8.77	8.35	12.87
Sealand Securiti A	3.86	-0.26	3.86	3.79	4.12
Shaanxi Trust A	3.40	+0.59	3.41	3.35	2.81
Dong-E E-Jiao A	57.50	+2.92	57.55	55.45	54.58
Sun Paper A	15.04	+0.20	15.23	14.80	14.84
Himile Mechanicl A	82.80	-0.40	83.75	81.60	83.20
Humon Smelting A	14.99	+2.32	15.02	14.48	12.67
Shanghai Bairun A	17.25	-0.35	17.42	16.94	17.60
Shanghai 2345 Network Holding	9.08	+0.22	9.09	8.85	8.86
Raas Blood A	5.83	-0.34	5.84	5.75	6.17
Meijin Energy A	4.91	-1.01	5.08	4.88	5.92
Shanxi Security A	5.62	+0.36	5.62	5.50	5.26
Taigang A	4.43	+0.91	4.44	4.32	3.52
Xishan Coal A	6.99	-0.85	7.22	6.97	7.84
Sz Airport A	6.70	-1.03	6.74	6.62	7.73
Shenzhen Aisidi A	13.13	+1.78	13.16	12.47	11.35
China Merchants Port	22.33	-0.27	22.63	22.19	22.60
Sz Energy A	7.37	-8.79	7.89	7.28	16.16
Circuit Tech A	20.56	-0.68	20.65	20.05	21.24
GEM	8.07	-0.62	8.07	7.85	8.69
Shenzhen H&T A	29.84	-0.47	29.87	29.30	30.31
Sz Huaqiang A	26.41	-4.93	27.01	25.31	31.34
Shenzhen Kaifa A	27.09	-1.46	27.21	26.32	28.55
Kstar Science A	45.90	-0.84	46.70	45.51	46.74
Shenzhen Mtc A	9.76	+0.51	9.78	9.35	9.25
O-Film Tech A	8.64	+0.12	8.65	8.36	8.52
Chinese Town A	2.17	-1.36	2.20	2.15	3.53
Salubris Pharm A	63.10	+1.97	63.96	61.03	61.13
Sz Sed Ind A	19.07	+1.65	19.65	17.88	17.42
Digital China Group	34.81	-0.03	35.14	33.19	34.84
Sz Real Est A	19.44	+1.20	19.69	18.72	18.24
Sz Sunlord Elec A	35.00	+0.34	35.27	34.01	34.66
Sz Topband A	12.18	-1.54	12.29	11.99	13.72
Sz Woer A	23.71	-0.38	23.75	23.16	24.09
Yantian Port A	4.60	+0.44	4.60	4.50	4.16
Zhongjin A	6.23	+1.47	6.24	6.06	4.76
SPIC Dongfang New Energy	6.41	-0.31	6.42	6.19	6.72
Yiling Pharma A	16.89	+2.30	16.95	16.36	14.59
Tianshan Aluminum	17.73	+9.99	17.73	17.73	7.74
Sichuan Chem A	17.15	+6.13	17.70	16.36	11.02
Sichuan Jiuzhou A	13.20	-1.57	13.32	13.00	14.77
Kelun Pharm A	34.72	-0.57	35.47	34.47	35.29
Sc Shuangma A	25.33	+1.69	25.59	24.58	23.64
Tianqi Lithium A	57.24	-1.24	58.39	56.07	58.48
Yahua Ind A	23.79	-1.69	24.46	23.60	25.48
Sieyuan Electric A	206.04	-1.06	207.35	200.51	207.10
Sinoma Science A	40.85	+1.92	41.29	39.11	38.93
Skyworthdt A	10.99	-0.81	11.04	10.15	11.80
Suofeiya A	12.73	+1.19	12.80	12.34	11.54
Suzhou Dongshan A	105.00	+2.29	106.80	100.76	102.71
Taiji Computer A	20.77	+0.14	21.01	20.10	20.63
Talkweb Info Sys A	35.03	+0.86	35.50	33.57	34.17
BBMG Jidong Cement	4.92	+1.03	4.96	4.77	3.89
Tcl Corp A	4.36	+0.69	4.36	4.26	3.67
China Railway Materials	3.04	-2.88	3.17	2.98	5.92
Guangyu Dev A	10.64	-6.99	11.55	10.45	17.63
TCL Zhonghuan Renewable Energy Tech	9.11	-2.67	9.36	8.97	11.78
Tianma Microelec A	8.07	+0.50	8.08	7.86	7.57
Huatian Tech A	12.20	-0.41	12.22	11.78	12.61
Unigroup Guoxin Microelectronics	67.63	-0.38	67.65	66.00	68.01
Golden Horse A	19.57	-1.16	19.92	19.48	20.73
Tongling Nfm A	5.920	+1.02	5.920	5.780	4.90
Wanxiang A	15.40	-0.19	15.46	15.08	15.59
Wasu Media Holdings A	7.40	+0.41	7.45	7.23	6.99
Weichai Power A	24.43	+3.96	24.79	22.78	20.47
Weifu Hi-Tech A	20.47	-0.78	20.56	20.18	21.25
Western Securities A	7.28	+0.14	7.30	7.15	7.14
CETC Cyberspace Security Tech	16.91	+0.36	16.99	16.45	16.55
Guide Infrared A	12.67	-2.31	13.10	12.63	14.98
Easyhome New Retail	2.49	+0.40	2.49	2.42	2.09
37 Interactive Entertainment Network Tech	21.37	-1.02	21.40	21.00	22.39
Offcn Education Tech	2.65	0.00	2.66	2.59	2.65
Wuliangye A	103.46	+0.79	103.90	101.80	102.67
Wus Circuit A	79.19	-1.80	79.58	77.69	80.99
Xcmg Machinery A	9.93	-3.78	10.15	9.78	13.71
Xj Goldwind A	27.72	+0.98	28.36	27.46	26.74
Tianshan Cemen A	5.01	+1.01	5.06	4.87	4
Ductile Pipes A	4.58	+1.10	4.60	4.45	3.48
Xizang Haisco Pharmaceutical A	55.93	+1.43	57.47	53.50	54.50
Xj Electric A	27.78	-1.31	27.92	27.01	29.09
Jereh Oilfield A	93.79	-4.49	94.95	89.36	98.28
Yifan Xinfu A	12.97	-0.99	13.21	12.90	13.96
Shanjin International Gold	29.87	+5.73	29.99	28.08	24.14
Longping Tech A	10.28	+3.52	10.50	9.81	6.76
Yunnan Alumin A	31.46	+9.50	31.58	30.21	21.96
Yunnan Baiyao A	54.75	+0.64	54.75	53.91	54.11
Yunnan Copper A	18.38	-0.49	18.48	18.02	18.87
Yunnan Tin A	32.48	-0.06	32.53	31.03	32.54
Yunnan Xiyi Ind A	24.71	-1.28	27.33	24.68	25.99
Zhefu Holding A	4.20	-0.24	4.21	4.11	4.44
Crystal Optech A	22.38	-3.37	22.67	21.88	25.75
Dahua Tech A	16.70	-0.42	16.70	16.38	17.12
Hailiang A	14.65	-1.15	14.78	14.15	15.80
Huafon Spandex A	10.54	+3.33	10.70	10.22	7.21
STO Express	14.99	-1.77	15.36	14.87	16.76
Perfect World	17.93	-1.59	18.77	17.70	19.52
Jiuli Metals A	30.90	+1.68	31.15	30.04	29.22
Aerospace CH UAV	22.32	+0.54	22.64	22.11	21.78
Zhejiang Nhu A	36.00	+4.50	36.30	34.50	31.50
Zhejiang Satellite Petrochem A	28.56	+2.81	29.28	28.42	25.75
Zhejiang Semir A	5.54	+3.55	5.55	5.34	1.99
Zj Sh Driveline A	35.93	-1.78	36.36	35.53	37.71
Zhejiang Supor A	44.26	+0.89	44.30	43.45	43.37
Wanfeng Auto A	13.95	-0.57	14.01	13.72	14.52
Zhejiang Weixing A	9.81	+1.55	9.84	9.55	8.26
Weixing New Mat A	11.32	+3.10	11.34	10.80	8.22
Yinlun Machinery A	41.98	-0.36	42.30	41.14	42.34
Pacific Shuanglin Bio pharmacy	13.01	-0.84	13.09	12.81	13.85
Broad-Ocean A	9.25	-0.43	9.27	9.10	9.68
COFCO Capital Holdings	10.51	-2.05	10.74	10.43	12.56
Qixiang Chem A	5.97	-1.97	6.14	5.92	7.94
Cs Zoomlion A	8.36	-1.65	8.44	8.28	10.01
Zte A	32.59	-0.28	32.60	31.80	32.87
China Baoan Group Co Ltd	9.03	-0.77	9.08	8.84	9.80
Guosen Securities	11.30	-0.26	11.35	11.15	11.56
Sinomine Resource Exploration	73.47	+0.62	75.16	71.42	72.85
Beijing Originwater Technology	3.95	-0.50	3.97	3.87	4.45
Beijing Kunlun Tech	49.90	-2.52	50.13	47.50	52.42
Mango Excellent Media	20.70	+0.34	20.70	20.25	20.36
COL Digital Publishing	27.16	+4.70	27.91	25.35	22.46
Wanda Cinema Line Corp	9.83	+3.47	9.83	9.47	6.36
Shenwan Hongyuan	4.70	-0.63	4.72	4.65	5.33
Zhejiang Sanhua Co Ltd	43.03	-0.74	43.25	42.38	43.77
Xiamen Kehua Hengsheng	58.14	-0.15	58.50	55.88	58.29
Titan Wind Energy Suzhou	11.19	+2.75	11.46	10.76	8.44
MLS Co Ltd	8.70	-0.34	8.78	8.15	9.04
Suzhou TFC Optical	316.81	-0.25	322.00	308.00	317.06
IEIT SYSTEMS	56.70	-1.20	57.24	55.36	57.90
Nanjing ESTUN Auto	20.13	0.00	20.25	19.78	20.13
Lens Technology	28.30	-1.39	28.35	27.67	29.69
Beijing Ultrapower Software	9.42	-0.53	9.44	9.17	9.95
Lepu Medical Tech Beijing	16.38	+0.86	16.45	16.01	15.52
Anhui Anke BioTech Group	9.40	+1.62	9.41	9.09	7.78
Centre Testing Intl Shenzhen	14.12	+0.28	14.20	13.78	13.84
EVE Energy	69.09	-4.57	72.18	67.89	73.66
Aier Eye Hospital Group	9.68	+0.83	9.70	9.50	8.85
Wangsu Science Tech	17.50	+0.40	17.64	16.52	17.10
SIASUN Robot Automation Co	14.79	-1.27	14.86	14.52	16.06
Hithink RoyalFlush Info Network	301.50	+0.19	302.73	295.50	301.31
Beijing Cisri Gaona Materials Tech	18.11	+0.11	18.20	17.70	18
Shenzhen Capchem Tech	59.20	-0.25	59.61	57.11	59.45
Hubei Dinglong Chemical	52.00	-2.02	52.40	50.65	54.02
BlueFocus Communication Group	14.40	+0.98	14.40	13.92	13.42
Beijing Easpring Material Tech	53.95	-1.30	55.00	52.90	55.25
Wuhu Token Sciences	5.96	-0.83	5.98	5.80	6.79
Ningbo Shuanglin Auto Parts	30.03	-1.89	30.51	29.61	31.92
Shenzhen Everwin Precision Tech	31.76	-0.16	31.97	31.10	31.92
Chongqing Zhifei Bio Products	15.19	+0.46	15.29	14.90	14.73
Shenzhen Inovance Tech	67.38	-1.69	68.00	66.75	69.07
Shenzhen Sunway Communication	64.32	+2.80	64.99	61.10	61.52
Walvax BioTech	12.53	+3.90	12.58	11.95	8.63
Songcheng Performance Develop	7.77	-0.38	7.80	7.66	8.15
By health	11.06	+0.82	11.08	10.82	10.24
Beijing Jetsen Tech Co	5.74	+0.35	5.75	5.56	5.39
Sunwoda Electronic	26.73	-3.43	27.55	26.46	30.16
Beijing E Hualu Info Tech	12.06	+5.14	12.22	10.98	6.92
Ingenic Semiconductor	110.45	-0.61	110.96	107.77	111.06
Beijing TRS Information Tech	18.06	+0.11	18.07	17.51	17.95
Beijing Enlight Media	15.08	+0.20	15.08	14.78	14.88
Shanghai Kingstar Winning Software	8.45	+0.84	8.49	8.27	7.61
Hebei Changshan Biochem Pharma	38.04	-1.32	39.28	37.89	39.36
Shandong Sinocera Func Material	30.64	-0.23	30.80	29.81	30.87
China Resources Boya Bio pharmaceutical	18.80	-0.27	18.90	18.60	19.07
Leyard Optoelectronic	7.37	-1.07	7.38	7.07	8.44
Zhejiang Jingsheng Mech Electric	42.02	-3.29	43.44	40.90	45.31
Jiangsu Nata Opto Electr Material	46.27	-0.22	46.49	45.28	46.49
Hangzhou Tigermed Consulting	52.68	-1.44	54.09	52.45	54.12
Guangzhou Great Power	57.30	-1.87	59.35	55.08	59.17
Range Intelligent Computing Tech	82.80	-0.78	83.35	80.54	83.58
Inner Mongolia Xingye Mining	40.26	+0.45	40.33	38.87	39.81
CECEP Solar Energy	5.78	-5.09	6.05	5.66	10.87
Infore Environment Technology	8.74	-3.00	9.05	8.70	11.74
Meinian Onehealth Healthcare	5.72	+1.06	5.73	5.57	4.66
GRG Banking Equipment	11.51	+0.09	11.54	11.14	11.42
Huaming Power Equipment	27.29	-0.55	27.45	26.70	27.84
Sichuan Development Lomon	11.95	+0.84	12.06	11.74	11.11
Beijing Venustech	12.91	-0.92	12.92	12.64	13.83
Chongqing Fuling Zhacai	12.46	-0.24	12.48	12.23	12.70
Kingnet Network	17.950	-1.81	18.130	17.800	19.76
Roshow Tech	7.50	-1.57	7.51	7.28	9.07
Kuang Chi Technologies	39.12	+0.13	39.30	38.48	38.99
Yantai Dongcheng Pharma	14.48	+10.03	14.48	14.48	4.45
Sai MicroElectronics	46.04	-0.75	46.35	45.21	46.79
Shenzhen Yinghe Tech	27.15	+7.40	27.50	25.65	19.75
Beijing New Oriental Star Petro Eng	15.60	+1.36	15.81	15.39	14.24
Yongxing Special Stainless Steel	80.17	-1.28	82.88	78.50	81.45
Qingdao TGOOD Electric	27.80	-3.57	28.50	27.03	31.37
East Money Information	19.07	-0.73	19.15	18.83	19.80
Avic Chengdu Aircraft	67.77	-0.66	68.49	67.08	68.43
Sungrow Power Supply	157.10	-3.83	164.60	154.60	160.93
Jiangsu Hoperun Software	39.25	-0.63	39.30	38.00	39.88
Wuxi Lead Auto Equipment Co Ltd	49.52	-0.16	49.92	48.01	49.68
All Winner Technology Co Ltd	34.67	-1.06	34.85	33.71	35.73
Zhejiang Jinke Peroxides Co Ltd	4.16	-0.48	4.18	4.08	4.64
Shenzhen Forms Syntron Info	31.44	-2.12	31.77	30.53	33.56
Hubei Energy Group Co Ltd	4.99	-4.41	5.21	4.97	9.40
Unisplendour Corp Ltd	24.82	-1.27	24.95	23.85	26.09
Zhejiang Transfar Co Ltd	5.75	-0.17	5.79	5.62	5.92
Jiangxi Zhengbang Technology Co Ltd	3.06	-0.97	3.11	3.04	4.03
Ninestar	16.84	-0.82	16.90	16.44	17.66
Shannon Semiconductor Technology	137.10	-4.77	143.97	135.00	141.87
Victory Giant Tech	257.28	-1.84	261.00	252.68	259.12
Chengdu Kanghong Pharma	28.46	+2.93	29.01	28.01	25.53
Xian Sunresin New Materials Co Ltd	67.05	-1.14	67.80	66.00	68.19
GCL System	5.06	-5.07	5.27	4.81	10.13
China Merchants Shekou	8.60	-0.46	8.80	8.41	9.06
Guangzhou Shiyuan Electronic	32.71	-1.98	32.98	32.08	34.69
Yankershop Food	60.22	+1.07	61.08	58.89	59.15
Autek China	14.21	-1.46	14.32	13.96	15.67
Shenzhen Kangtai Bio	14.05	+0.93	14.08	13.75	13.12
Jiangsu Jiejie Microelectronics	27.25	-0.58	27.25	26.38	27.83
Yealink Network Tech	32.56	+1.53	32.56	31.66	31.03
Hangzhou Chang Chuan Tech	125.49	+1.95	126.88	119.80	123.54
Shanghai Huace Navigation	32.98	+0.58	33.17	32.22	32.40
SonoScape Medical	25.21	+2.27	25.50	24.35	22.94
Fibocom Wireless	25.70	-0.96	25.76	25.04	26.66
Jiangsu Leili Motor	42.66	+0.35	43.46	41.80	42.31
SG Micro	71.10	-0.24	73.68	68.14	71.34
Konfoong Materials	146.49	+0.32	146.49	141.50	146.17
ShenZhen YUTO Packaging	32.96	+2.39	33.30	31.12	30.57
Shenzhen Kedali Industry	177.32	+10.00	177.32	172.33	167.32
Shenzhen Megmeet Electrical	100.45	-0.79	101.39	98.07	101.24
Chow Tai Seng Jewellery	11.97	+1.10	12.02	11.65	10.87
GCL Energy Technology	16.72	-5.86	17.57	16.28	22.58
Giant Network	31.43	-2.24	31.84	30.90	33.67
Shandong Zhongji Electrical	589.08	-1.49	595.58	579.00	590.57
Zhejiang Wolwo Bio-Pharma	25.76	+1.02	26.05	25.21	24.74
Yangzhou Yangjie Electronic	72.78	-1.11	73.40	71.63	73.89
Beijing Sinnet Tech	17.61	+1.62	18.10	16.32	15.99
Canmax Tech	62.67	-2.09	65.26	61.40	64.76
Hubei Feilihua Quartz Glass	95.85	+1.75	96.70	91.53	94.10
Chaozhou Three-circle	54.10	-1.35	54.36	52.15	55.45
Lizhong Sitong Light Alloys	20.84	+1.12	21.00	20.21	19.72
Mianyang Fulin Machining	24.59	-1.88	25.39	24.32	26.47
Thunder Software Tech	58.85	-0.88	58.88	57.02	59.73
Guangdong Wens Foodstuff	16.83	-0.47	17.17	16.68	17.30
Eoptolink Tech	458.38	+2.45	464.00	445.20	455.93
Changsha Jingjia Microelectronics	58.28	-1.89	59.23	57.20	60.17
First Capital Securities A	7.41	-0.67	7.56	7.23	8.08
Jafron Biomedical	17.81	+0.51	17.85	17.43	17.30
Yunnan Chuangxin New Material	74.20	+2.81	74.61	69.47	71.39
Asymchem Laboratories Tian Jin	100.70	+0.80	100.90	99.20	99.90
Shenzhen Envicool Tech	89.77	-3.61	90.83	88.01	93.38
EverProX Tech	159.31	+5.71	161.00	146.71	153.60
Betta Pharma	44.04	+1.76	44.78	42.88	42.28
Wuhan Jingce Electronic	133.40	+4.79	134.76	123.00	128.61
Shenzhen Senior Tech Material	15.37	+1.18	15.63	15.01	14.19
T&S Communications	117.21	-0.90	117.90	113.42	118.11
Shenyang Xingqi Pharma	66.20	0.00	66.59	65.20	66.20
Goke Microelectronics	164.71	-3.11	169.14	162.80	167.82
BGI Genomics	40.29	+0.65	40.58	39.40	39.64
Shandong Intco Medical	59.30	+7.18	60.26	55.33	52.12
Electric Connector	33.95	-0.44	34.08	33.32	34.39
Longshine Tech	16.02	-2.32	16.21	15.50	18.34
Weihai Guangwei Composites	33.61	+0.42	33.81	32.69	33.19
Double Medical Tech	43.61	+1.30	43.84	42.72	42.31
Foryou	27.30	-0.36	27.41	26.73	27.66
Zhejiang Changsheng A	68.35	-1.27	68.85	67.51	69.62
Zhuzhou Hongda A	42.39	+0.40	42.56	41.44	41.99
Merchant Express A	9.94	-0.80	10.06	9.92	10.74
Shennan Circuits A	225.58	-3.26	230.19	218.50	228.84
Huizhou Desay A	105.00	-0.98	105.60	103.25	105.98
DBG Tech A	21.23	-0.14	21.35	20.71	21.37
Xiamen Intretech A	19.44	+1.25	19.75	18.87	18.19
Huaxi Securities A	8.30	+0.24	8.31	8.18	8.06
Sangfor Tech A	103.14	-0.87	103.65	100.12	104.01
Amperex Tech A	413.00	-0.76	418.85	405.60	413.76
Shenzhen SC New Energy A	112.05	-6.61	117.97	109.93	118.66
Wuhan Raycus Fiber A	27.57	+1.88	27.69	26.61	25.69
Bank Zhengzhou	1.88	0.00	1.88	1.85	1.88
Avary	50.65	+0.94	50.81	48.00	49.71
China Great Wall	8.95	-0.11	8.97	8.80	9.06
Jl Mag Rare-Earth	31.05	-0.42	31.17	30.48	31.47
Shenzhen Mindray Bio-Medical	170.77	+0.69	171.49	168.04	170.08
Yusys Tech	20.33	+3.88	20.63	19.30	16.45
Suzhou Maxwell	230.53	-15.78	261.99	220.12	246.31
Bank Qingdao	5.12	0.00	5.20	5.09	5.12
RoboTechnik Intelligent	387.58	-3.68	403.99	381.80	391.26
ChinaLin Securities	15.82	+2.73	15.88	15.20	13.09
Pharmaron Beijing	26.76	+1.25	27.10	26.08	25.51
Jiangsu Lihua Animal	20.54	+0.34	21.02	20.32	20.20
Qingdao Rural	3.07	0.00	3.08	3.03	3.07
Ningbo Ginlong Tech	102.72	-3.55	108.43	98.00	106.27
CSPC Innovation	32.24	-0.12	33.28	31.64	32.36
Lakala Payment	23.48	-1.63	23.60	22.92	25.11
Sinofibers Technology	35.58	+0.20	35.73	34.64	35.38
Wuhan DR Laser	74.43	-1.98	75.90	72.81	76.41
Xi An Triangle Defens	35.51	+3.59	35.70	33.79	31.92
Qingdao Huicheng Environmental	91.91	+5.00	94.84	88.06	86.91
Maxscend Microelectronics	83.76	-2.68	85.44	81.45	86.44
Bank of Suzhou	8.34	0.00	8.37	8.27	8.34
CGN	4.60	-1.08	4.65	4.50	5.68
Beijing Compass	98.90	+0.51	99.77	97.01	98.39
Sichuan Anning Iron	33.30	+1.25	33.38	32.56	32.05
New Industries	49.66	+1.20	50.18	48.50	48.46
Sharetronic Data	214.80	+1.04	219.66	208.91	213.76
Anker Innovations	111.34	-1.83	115.90	110.02	113.17
Qingdao Sentury	16.83	-1.92	16.99	16.52	18.75
Winner Medical	33.42	+1.43	33.62	32.44	31.99
Imeik	118.74	-1.12	119.60	117.80	119.86
Arawana	29.06	+1.29	29.35	28.32	27.77
Xinxiang Richful Lube	47.57	-0.21	47.72	46.45	47.78
Levima Advanced Materials	20.20	+2.07	20.93	19.71	18.13
Henzhen Zhaowei Machinery	97.39	-2.08	98.93	96.06	99.47
CNGR Advanced	50.37	-1.45	51.60	49.07	51.82
Hebei Sinopack	79.07	+1.50	80.88	76.71	77.57
Southern Power Grid	7.89	-6.63	8.36	7.70	14.52
Ningbo Zhenyu Technology Co	179.56	+2.27	182.51	172.61	177.29
Yunnan Botanee BioTechnology Group Co	38.31	-0.34	38.60	37.84	38.65
Fujian Wanchen Biotechnology Co	184.05	+1.11	184.24	178.36	182.94
Huali Industrial Group Co	43.60	-0.09	43.71	42.89	43.69
Inner Mongolia Dazhong Mining Co	42.04	-1.91	43.20	41.00	43.95
CIMC Vehicles Group Co	8.83	-1.12	9.04	8.80	9.95
Dongguan Yiheda Automation Co	22.82	-1.08	22.88	22.35	23.90
Chengdu RML Technology Co	45.88	+1.24	45.98	44.60	44.64
China Railway Special Cargo Logistics	4.11	+0.24	4.12	4.03	3.87
Kidswant Children Products	8.31	+0.48	8.33	8.10	7.83
Shenzhen Urban Transport Planning Center	20.88	-0.38	20.96	20.47	21.26
Jiangsu Haili Wind Power Equipment Technology	72.45	-4.18	76.26	72.01	76.63
Bank of Lanzhou	2.28	+0.44	2.29	2.24	1.84
China Longyuan Power	17.66	-3.44	18.23	17.59	21.10
Shenzhen Han's CNC Technology	176.17	+4.43	183.58	164.30	171.74
iSoftStone Information Technology	37.51	-1.42	37.68	36.82	38.93
Ganzhou Tengyuan Cobalt New	61.09	-0.97	61.39	59.80	62.06
Shenzhen KTC Technology	19.57	-0.05	19.72	19.13	19.62
Shenzhen Techwinsemi Tech	400.30	+4.82	401.59	375.88	395.48
Jiangsu Ruitai New Energy Materials	20.11	-0.84	20.49	19.70	20.95
Empyrean Technology	82.35	-1.05	82.91	81.68	83.40
Semitronix	67.90	-2.93	68.55	66.02	70.83
Shenzhen Longsys Electronics	315.00	-1.57	329.80	310.18	316.57
Huaxia Eye Hospital	17.00	+0.95	17.02	16.55	16.05
Ruijie Networks	79.71	-2.86	80.49	76.13	82.57
Guangdong Dtech Technology	193.08	+6.37	196.00	179.00	186.71
Yili Chuanning Biotechnology	11.19	-0.62	11.38	11.14	11.81
Ferrotec An Hui Technology	33.36	+0.91	33.48	32.37	32.45
Hunan Yuneng New Energy Battery	80.13	+0.41	82.00	77.14	79.72
Shaanxi Energy Investment	10.99	-2.74	11.29	10.85	13.73
Shenzhen CECport Technologies	24.73	+0.61	25.00	23.45	24.12
Gambol Pet	51.51	-2.54	52.80	51.02	54.05
Chongqing Polycomp International	11.68	+6.18	11.95	10.80	5.50
XiAn NovaStar Tech	163.28	-0.86	165.20	161.36	164.14
SigmaStar Technology	69.21	+0.01	69.80	67.52	69.20
Delton Technology Guangzhou	117.35	+2.16	120.45	111.00	115.19
Ugreen	69.53	-0.78	70.28	68.50	70.31
Suzhou Kematek	101.86	+3.07	102.88	96.22	98.79
Hebei Broadcasting Wireless Media	28.48	+0.32	28.49	27.84	28.16
Air China Cargo	5.28	-0.75	5.29	5.22	6.03
Hanshow Technology	40.36	+0.15	40.50	38.98	40.21

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article