TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

11012.18

-88.56 (-0.80%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

11012.18

குறைவு 10998.15

உயர்வு 11095.62

Prev. Day Close

11100.74

குறைவு

10998.15

உயர்வு

11095.62

Tadawul All Share Index Futures Live Chart & Historical Data Graph

11012.18 -0.80%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	134.00	▼ -2.76	137.70	133.40	137.80
Malath Insurance	10.08	▼ -1.08	10.30	10.02	10.19
MEDGULF	16.75	▼ -0.89	16.94	16.61	16.90
Mutakamela Insurance	13.35	▼ -0.07	13.49	13.30	13.36
SALAMA	8.70	▼ -2.03	8.95	8.67	8.88
Walaa Cooperative Insurance	11.26	▼ -0.71	11.29	11.11	11.34
Arabian Shield	11.98	▼ -2.84	12.31	11.95	12.33
SAICO	10.69	▼ -0.28	10.72	10.55	10.72
Gulf Union	14.39	▼ -0.07	14.48	14.29	14.40
Allied Insurance	8.35	▲ +0.36	8.48	8.20	8.32
AICC	8.63	▼ -2.04	8.79	8.60	8.81
Al Etihad Cooperative Insurance Co SJSC	8.02	▼ -1.23	8.15	7.98	8.12
Sagr Insurance	11.36	▼ -0.70	11.45	11.30	11.44
U C A	3.44	▼ -0.58	3.58	3.43	3.46
Saudi Re	25.64	▼ -0.62	25.88	25.34	25.80
Bupa Arabia	156.10	▼ -0.70	158.10	155.60	157.20
AlRajhi Takaful	55.25	▼ -2.47	56.60	54.95	56.65
CHUBB Arabia Cooperative	18.37	▼ -0.11	18.47	18.28	18.39
Gulf Insurance Group	31.50	▼ -2.36	32.58	31.42	32.26
Gulf General	4.28	+0.00	4.51	4.20	4.28
LIVA Insurance	15.09	▼ -0.72	15.20	14.93	15.20
Savola Group	26.82	▲ +2.37	26.88	26.18	26.20
Wafrah for Industry and Development	21.97	▼ -2.27	22.40	21.81	22.48
SADAFCO	204.90	▼ -0.49	206.60	204.00	205.90
Almarai	47.52	▼ -1.21	48.32	47.44	48.10
Anaam Holding	12.17	▼ -0.33	12.25	12.14	12.21
H B	31.88	▼ -0.99	32.10	31.58	32.20
Herfy Foods	15.58	▼ -0.13	15.66	15.51	15.60
NADEC	15.20	▼ -0.13	15.40	14.98	15.22
Al Gassim Investment Holding	12.35	▼ -0.56	12.42	12.26	12.42
TADCO	8.98	▼ -0.33	9.10	8.87	9.01
SFICO	66.60	▼ -1.91	71.00	64.00	67.90
Sharqiya Dev Co	14.41	▼ -0.96	14.74	14.29	14.55
ALJOUF	39.82	▼ -0.40	39.98	39.74	39.98
JAZADCO	8.08	▼ -0.25	8.18	8.00	8.10
RIBL	20.48	▼ -0.87	20.72	20.48	20.66
BJAZ	12.11	▼ -0.41	12.25	12.10	12.16
saib	14.52	+0.00	14.59	14.49	14.52
BSFR	21.48	▼ -0.05	21.70	21.44	21.49
Saudi Awwal	34.14	▲ +0.71	34.18	33.82	33.90
ARNB	22.59	▲ +0.85	22.72	22.39	22.40
Al Rajhi	66.20	▼ -1.19	67.05	65.95	67.00
ALBILAD	25.66	▼ -1.31	26.02	25.62	26.00
Alinma	25.00	▼ -1.34	25.46	24.88	25.34
BCI	25.04	▼ -0.71	25.22	24.96	25.22
Ma’aden	65.70	▼ -1.35	66.45	65.20	66.60
Astra Indust	134.50	▼ -1.47	137.30	134.10	136.50
AlSorayai Group	16.61	▼ -2.06	17.55	16.50	16.96
SHAKER	12.06	▼ -1.07	12.20	12.04	12.19
SSP	54.75	▲ +1.30	55.90	53.45	54.05
CHEMANOL	29.44	▼ -1.01	30.34	29.38	29.74
SABIC	49.50	▼ -0.56	49.98	49.50	49.78
SABIC AgriNutrients	131.80	▲ +0.61	132.00	129.50	131.00
SARCO	51.35	▲ +0.69	51.50	50.70	51.00
Saudi Ceramics	25.08	▼ -1.18	25.38	25.08	25.38
TASNEE	9.02	▲ +0.22	9.24	8.99	9.00
SPIMACO	30.64	▼ -0.97	31.10	30.56	30.94
GASCO HOLDING	63.15	▼ -0.32	64.25	62.60	63.35
NGC	13.19	▼ -0.90	13.31	13.10	13.31
Saudi cable	186.00	▼ -1.22	189.20	185.00	188.30
SAIC	16.67	▼ -0.77	16.91	16.61	16.80
SIDC	15.92	▼ -0.62	16.05	15.90	16.02
AYYAN Investment Co SJSC	9.92	▲ +2.80	9.98	9.62	9.65
Zoujaj	38.02	▼ -1.04	38.48	38.00	38.42
Amiantit	12.96	▼ -0.69	13.05	12.78	13.05
Alujain	27.16	+0.00	27.30	27.02	27.16
Filling Packing Materials Manufacturing	36.52	▲ +0.05	36.64	36.10	36.50
Sustained Infra Holding	38.92	▲ +0.21	39.06	38.30	38.84
APC	5.56	▲ +5.10	5.61	5.30	5.29
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	12.08	▼ -0.74	12.27	12.00	12.17
Saudi chemical	8.09	▲ +0.37	8.20	8.04	8.06
Advanced Building Industries Co SJSC	27.26	▼ -0.73	27.44	27.16	27.46
SIIG	12.17	▼ -0.25	12.30	12.16	12.20
YANSAB	33.90	▼ -0.41	34.28	33.86	34.04
SPM	65.00	▼ -1.37	65.80	64.55	65.90
Sahara International Petrochemical	13.14	▼ -0.98	13.27	13.09	13.27
AL-BABTAIN	60.30	+0.00	60.30	59.70	60.30
Advanced	23.47	▼ -1.18	23.78	23.37	23.75
ARTEX Industrial Investment	11.23	▼ -0.80	11.35	11.23	11.32
Saudi Kayan	5.23	▼ -1.13	5.29	5.21	5.29
SVCP	20.64	▼ -0.05	20.84	20.42	20.65
MESC	34.98	▲ +0.58	35.30	34.56	34.78
Petro Rabigh	18.00	▲ +2.56	18.20	17.62	17.55
ACC	21.65	▼ -0.37	21.66	21.59	21.73
YSCC	23.22	▼ -0.04	23.27	23.07	23.23
Saudi cement	28.50	▼ -0.28	28.64	28.40	28.58
QACCO	45.36	▲ +0.04	45.54	45.36	45.34
spcc	19.44	▼ -0.82	19.65	19.44	19.60
YCC	15.32	▼ -1.03	15.48	15.24	15.48
EPCCO	25.32	▲ +0.08	25.34	25.10	25.30
TCC	7.31	▼ -0.54	7.37	7.30	7.35
A.Othaim Market	4.99	▲ +0.40	5.00	4.98	4.97
Mouwasat	65.30	▼ -0.91	66.00	65.15	65.90
SRECO	14.96	▼ -1.19	15.17	14.93	15.14
Bahri	35.58	▲ +0.62	36.22	35.40	35.36
SAPTCO	11.98	▼ -1.64	12.18	11.93	12.18
SASCO	41.68	▼ -2.30	42.70	41.60	42.66
TAPRCO	21.08	+0.00	21.10	20.90	21.08
Sinad Holding	8.77	▲ +3.66	8.81	8.30	8.46
Taiba	18.71	▼ -1.11	18.87	18.62	18.92
MCDC	82.05	▼ -0.79	82.30	81.50	82.70
Batic Investments and Logistics	2.01	+0.00	2.02	2.00	2.01
Saudi Darb Investment	2.220	+0.00	2.230	2.200	2.220
SIECO	2.27	▼ -0.87	2.30	2.25	2.29
ARDCO	15.78	▼ -0.38	15.89	15.74	15.84
Thimar Development Holding	35.98	▲ +0.73	36.50	35.28	35.72
TECO	14.28	▼ -0.49	14.38	14.24	14.35
Fitaihi Group	2.40	▼ -1.23	2.43	2.40	2.43
Jarir	16.58	▼ -1.31	16.78	16.53	16.80
Aldrees	119.70	▼ -1.07	121.20	119.20	121.00
SRMG	61.10	▼ -1.45	62.00	60.85	62.00
Emaar EC	9.80	▼ -0.51	9.85	9.76	9.85
Red Sea	23.23	▼ -1.40	23.57	23.18	23.56
AFG International	17.47	▼ -0.74	17.83	17.26	17.60
Jabal Omar	18.07	▲ +0.39	18.14	17.90	18.00
Budget Saudi	31.56	▼ -1.25	31.94	31.50	31.96
SPPC	7.95	▼ -3.52	8.35	7.95	8.24
Kingdom Holding	14.16	▼ -0.42	14.79	13.60	14.22
Alkhaleej Trng	14.41	▼ -1.64	14.67	14.36	14.65
Dar Al Arkan	19.54	▼ -4.73	20.50	19.38	20.51
Saudi Electric.	16.94	▼ -2.31	17.29	16.94	17.34
STC	43.86	▼ -1.08	44.32	43.86	44.34
Etihad Etisalat	65.15	▼ -1.73	66.70	64.90	66.30
ZAIN KSA	10.23	▼ -0.87	10.31	10.23	10.32
Atheeb Telecom	86.450	▼ -0.52	86.900	86.200	86.900
Jouf Cement	4.95	+0.00	4.95	4.90	4.95
Wataniya	14.81	▼ -0.87	14.95	14.74	14.94
Amana Insurance	7.88	+0.00	8.06	7.80	7.88
ASLAK	18.36	▼ -1.40	18.80	18.31	18.62
KEC	19.87	▲ +0.10	19.88	19.55	19.85
Extra	66.05	▼ -2.00	67.40	66.05	67.40
Takween	4.68	▼ -1.68	4.77	4.66	4.76
SEERA	22.19	▼ -0.49	22.60	22.00	22.30
Najran Cement	5.47	▼ -1.44	5.56	5.47	5.55
City Cement	10.22	▲ +0.10	10.23	10.18	10.21
CATRION Catering Holding	70.00	▼ -0.92	70.80	69.95	70.65
Enaya	11.06	▼ -1.60	11.38	10.99	11.24
Dallah Health	84.05	▼ -1.58	85.45	84.05	85.40
Care	121.00	▼ -2.10	123.90	120.80	123.60
Northern Region Cement Co	6.66	▼ -0.60	6.69	6.64	6.70
Aljazira Takaful Taawuni Company	11.51	▼ -0.52	11.59	11.47	11.57
Bawan	37.12	▲ +1.48	37.46	36.32	36.58
BAAN Holding Company SJSC	2.03	▼ -0.49	2.05	2.01	2.04
Umm Al-Qura	12.20	▼ -1.05	12.32	12.20	12.33
Saudi Marke	12.06	▼ -0.50	12.15	12.02	12.12
Al Hammadi Co	24.70	▼ -1.00	24.97	24.51	24.95
Saudi National Bank	42.14	▼ -1.59	42.86	42.02	42.82
Electrical Industries	15.70	▲ +2.35	15.75	15.26	15.34
Middle East Paper Co	18.53	▼ -0.70	18.66	18.46	18.66
Saudi Company Hardware	20.76	▼ -0.19	21.05	20.67	20.80
Saudi Ground Services Co	26.76	▼ -1.69	27.12	26.76	27.22
Al Andalus Property	14.95	▼ -0.53	15.04	14.76	15.03
Middle East Healthcare	33.46	▲ +1.15	33.68	32.72	33.08
Al Yamamah Steel	36.18	▼ -1.63	36.78	36.00	36.78
Lazurde for Jewelry	10.51	▼ -0.57	10.56	10.49	10.57
Riyad REIT	4.95	▲ +1.02	4.95	4.88	4.90
AlJazira REIT	11.44	▼ -0.95	11.59	11.42	11.55
Abdullah Saad Mohammed	41.46	▼ -1.29	42.12	39.20	42.00
Development Works Food	90.55	▼ -0.49	91.75	89.50	91.00
Al Omran Industrial	20.00	▼ -0.50	20.27	19.90	20.10
Baazeem Trading	5.47	▼ -0.18	5.48	5.43	5.48
Sadr Logistics	2.49	▼ -0.40	2.50	2.48	2.50
Arab Sea Information	3.84	▲ +0.79	3.85	3.77	3.81
Raydan	16.69	▼ -0.95	16.95	16.47	16.85
Jadwa REIT Al Haramain	4.75	▼ -0.84	4.78	4.74	4.79
Taleem REIT	10.41	▼ -0.48	10.59	10.40	10.46
Al Aseel	3.50	▲ +0.29	3.53	3.47	3.49
Al Kathiri	1.20	+0.00	1.21	1.19	1.20
Zahrat Al Waha	2.73	▼ -1.09	2.76	2.72	2.76
Al Maather REIT	8.83	▲ +0.23	8.84	8.80	8.81
Mulkia Gulf	4.48	▲ +0.22	4.54	4.47	4.47
Musharaka	3.44	▼ -0.86	3.47	3.41	3.47
SNB Capital Funds of REITs Fund Unt	6.97	▼ -0.43	7.05	6.95	7.00
AL Alaziziah REIT Fund Unt	4.59	+0.00	4.62	4.58	4.59
Derayah REIT	5.29	▲ +0.38	5.33	5.26	5.27
Al Rajhi REIT	7.95	▼ -0.63	8.00	7.90	8.00
Sedco Capital	7.25	▼ -1.23	7.38	7.22	7.34
Leejam Sports	78.40	+0.00	79.05	77.90	78.40
National Company Learning	141.20	▼ -1.33	143.10	140.30	143.10
Jadwa REIT Saudi	9.63	▲ +0.10	9.71	9.55	9.62
Al Moammar Info	307.60	▼ -2.04	314.00	295.80	314.00
Arabian Centres	16.32	▲ +1.12	16.45	16.19	16.14
Bonyan REIT	9.89	▲ +0.20	9.92	9.87	9.87
Alkhabeer REIT	5.63	▼ -0.18	5.66	5.61	5.64
Mefic REIT	3.30	▼ -0.90	3.32	3.29	3.33
Alinma Retail REIT Fund Unt	4.68	▼ -0.43	4.73	4.68	4.70
Ataa	44.84	▼ -1.97	45.60	44.76	45.74
Maharah for HR	4.65	▲ +0.22	4.72	4.62	4.64
Saudi Aramco	26.02	▼ -0.61	26.24	26.02	26.18
Dr Sulaiman	230.80	▼ -1.79	235.50	230.60	235.00
Sumou Real Estate Company JSCC	26.08	▼ -0.91	26.40	26.04	26.32
Amlak Intl	8.62	▼ -1.15	8.72	8.60	8.72
Bindawood	4.67	+0.00	4.69	4.63	4.67
Riyadh Cement	23.08	+0.00	23.15	22.98	23.08
Alkhorayef Water and Power Technologies Co	97.25	▼ -0.61	98.50	97.10	97.85
Theeb Rent a Car Company SJSC	21.03	▼ -1.04	21.27	21.02	21.25
Tanmiah Food Company SCJSC	61.75	▼ -1.28	62.60	61.60	62.55
Canadian Medical Center Co	5.58	+0.00	5.60	5.54	5.58
Shatirah House Restaurant	7.19	▼ -0.83	7.25	7.19	7.25
Arabian Internet and Communications	217.00	▲ +0.46	221.00	213.90	216.00
ACWA Power	190.60	▼ -0.57	191.60	188.80	191.70
Banan Real Estate	2.89	▼ -1.03	2.92	2.88	2.92
Arabian Contracting Services	62.85	▼ -0.71	63.70	62.50	63.30
Nayifat Finance	10.06	▼ -0.30	10.18	10.00	10.09
Saudi Tadawul Holding	129.00	▼ -1.98	132.50	128.80	131.60
Almunajem Foods	61.50	▼ -0.40	62.00	61.10	61.75
Jahez International	12.89	▼ -1.23	13.10	12.85	13.05
Alwasail Industrial	3.11	▼ -0.96	3.16	3.09	3.14
Obeikan Glass	25.08	▼ -1.65	25.74	25.08	25.50
Gas Arabian Services	17.18	▲ +0.59	17.42	17.08	17.08
Al ELM Information Security	608.50	▼ -1.93	619.00	608.50	620.50
East Pipes Integrated	205.20	▲ +4.75	207.30	194.70	195.90
Raoom Trading Company SJSC	80.00	▲ +1.52	85.25	77.05	78.80
Scientific and Medical Equipment	28.30	▲ +0.14	28.38	28.14	28.26
Al Dawaa Medical Services	38.44	▼ -0.67	38.70	38.38	38.70
Saudi Azm for Communication	26.74	▼ -4.23	27.98	26.60	27.92
Nahdi Medical	92.60	▼ -0.11	92.70	92.20	92.70
Al Masane Al Kobra Mining	81.40	▼ -3.15	83.50	80.70	84.05
SHL Financing Company SJSC	14.79	▲ +1.16	14.90	14.41	14.62
Retal Urban Dev	9.88	▼ -0.60	9.98	9.84	9.94
Alamar Foods CJSC	42.90	▼ -1.11	43.34	42.48	43.38
Naqi Water	56.30	▼ -0.35	56.75	56.05	56.50
Arabian Drilling	95.80	▼ -1.69	97.65	95.40	97.45
Perfect Presentation for	6.75	▼ -1.60	6.88	6.73	6.86
Power and Water Utility	44.16	▼ -0.76	44.36	43.72	44.50
Americana Restaurants	2.41	▼ -2.82	2.47	2.40	2.48
Riyadh Cables Company CJSC	105.20	▲ +0.38	106.10	104.30	104.80
Al Saif Stores for Dev Investment	6.45	▼ -0.46	6.50	6.35	6.48
Saudi Aramco Base Oil	136.50	▼ -2.50	140.80	136.30	140.00
Nofoth Food Products	6.18	+0.00	6.23	6.15	6.18
Alinma Hospitality Reit Fund Unt	7.55	▼ -0.13	7.64	7.54	7.56
Jamjoom Pharmaceuticals Factory	134.60	▼ -1.10	136.10	134.60	136.10
Al Mawarid Manpower	102.40	▼ -1.44	103.60	102.30	103.90
First Milling	51.70	▼ -0.48	52.15	51.70	51.95
Morabaha Marina Financing	8.83	▼ -2.00	8.94	8.83	9.01
Lumi Rental	27.90	▼ -0.07	27.92	27.72	27.92
ADES Holding Company SJSC	17.80	▼ -1.55	18.01	17.80	18.08
SAL Saudi Logistics	170.20	▲ +2.04	171.60	167.00	166.80
MBC CJSC	20.08	▲ +0.30	20.11	19.81	20.02
Middle East Pharmaceutical	67.15	▼ -0.96	67.45	66.40	67.80
Modern Mills Company SJSC	27.94	▲ +0.29	28.10	27.76	27.86
Miahona Holding SCJSC	11.11	▼ -0.80	11.21	11.11	11.20
Dr Soliman Abdel Kader Fakeeh	38.30	▼ -0.62	38.54	38.00	38.54
Al Taiseer TALCO Industrial	34.82	▼ -0.80	35.10	34.82	35.10
Saudi Manpower Solutions	5.73	▼ -1.21	5.80	5.73	5.80
Rasan Information Tech	133.20	▼ -1.04	135.40	133.20	134.60
Almajed 4 Oud	126.50	▼ -1.40	128.50	126.20	128.30
Arabian Mills for Food Products	42.28	▲ +0.19	42.50	42.10	42.20
Fourth Milling CoSJSC	4.02	▼ -0.25	4.06	4.01	4.03
Tamkeen Human Resources	49.34	▲ +1.73	49.58	48.12	48.50
United International Holding	29.98	▼ -0.13	30.32	29.90	30.02
Alistithmar AREIC Diversified REIT Unt	6.83	▲ +0.15	6.85	6.78	6.82
Almoosa Health	120.00	▼ -1.40	122.00	120.00	121.70
Nice One Beauty Digital Marketing	12.22	▼ -1.45	12.40	12.17	12.40
Derayah Financial CJSC	22.29	▼ -0.93	22.75	22.25	22.50
Arabian Company for Agricultural Industrial Invest	22.91	▼ -0.91	23.08	22.84	23.12
Umm Al Qura for Dev Construction	17.24	▲ +1.41	17.26	16.99	17.00
United Carton Industries	27.16	▼ -1.09	27.34	27.06	27.46
flynas	49.14	▼ -0.41	49.30	49.06	49.34
Specialized Medical	16.64	▼ -0.06	17.10	16.60	16.65
Sport Clubs	8.35	▲ +0.97	8.42	8.23	8.27
Dar Al Majed	6.50	▼ -0.61	6.55	6.49	6.54
Marketing Home	41.36	▼ -0.67	41.64	41.22	41.64
Cherry Trading Company S J S C	23.69	▼ -0.71	23.97	23.61	23.86
Almasar Alshamil Education	24.74	▼ -1.00	25.00	24.65	24.99
Consolidated Grunenfelder Saady Holding	6.66	▼ -1.91	6.79	6.63	6.79
Al Ramz RE Company SJSC	50.95	+0.00	51.00	50.10	50.95
Saleh Abdulaziz Al Rashed	41.60	+0.00	42.44	41.06	41.60
Dar Albalad for Business Solutions	11.90	▲ +0.25	12.04	11.70	11.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article