TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

9952.06

-171.56 (-1.69%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

9952.06

குறைவு 9940.53

உயர்வு 10115.72

Prev. Day Close

10123.62

குறைவு

9940.53

உயர்வு

10115.72

Tadawul All Share Index Futures Live Chart & Historical Data Graph

9952.06 -1.69%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	78.95	▼ -3.72	81.85	78.95	78.95
Malath Cooperative Insurance	8.06	▼ -5.40	8.50	8.00	8.06
MEDGULF	13.60	▼ -3.68	14.04	13.54	13.60
Mutakamela Insurance	8.78	▼ -5.29	9.30	8.71	8.78
SALAMA	6.66	▼ -6.20	7.12	6.63	6.66
Walaa Cooperative Insurance	10.13	▼ -3.98	10.58	10.07	10.13
Arabian Shield	10.66	▼ -3.62	11.13	10.66	10.66
SAICO	8.90	▼ -2.09	9.04	8.45	8.90
Gulf Union	12.38	▼ -0.96	12.76	12.20	12.38
ACIG	5.90	▼ -5.75	6.15	5.90	5.90
AICC	6.90	▼ -6.38	7.39	6.85	6.90
Al Etihad Cooperative Insurance Co SJSC	5.80	▼ -2.68	5.98	5.75	5.80
AL SAGR Coop	8.90	▼ -3.05	9.24	8.88	8.90
Saudi Reinsurance	25.46	▼ -2.30	26.20	25.40	25.46
Bupa Arabia	133.10	▼ -2.92	137.00	132.50	133.10
Al Rajhi Company for Cooperative Insurance	45.92	▼ -2.09	46.86	45.76	45.92
CHUBB Arabia Cooperative	13.93	▼ -6.13	14.97	13.93	13.93
Gulf Insurance Group	27.80	▼ -1.84	28.44	27.78	27.80
Gulf General	3.06	▼ -4.97	3.33	3.05	3.06
LIVA Insurance	11.60	▼ -4.76	12.18	11.56	11.60
Savola Group	23.31	▼ -1.15	23.55	23.23	23.31
Wafrah for Industry and Development	17.60	▼ -6.48	18.86	17.60	17.60
SADAFCO	170.00	▼ -0.64	171.10	167.70	170.00
Almarai	41.56	▼ -1.05	42.00	41.22	41.56
Anaam	10.61	▼ -1.67	10.87	10.61	10.61
Halwani Bros	26.16	▼ -0.91	26.30	25.68	26.16
Herfy	13.01	▼ -3.63	13.50	12.95	13.01
NADEC	12.14	▼ -2.41	12.49	12.12	12.14
Al Gassim Investment Holding	10.14	▼ -2.69	10.42	10.14	10.14
TADCO	34.40	▼ -2.27	35.34	34.40	34.40
SFICO	51.95	▼ -2.35	54.30	51.50	51.95
Sharqiyah	11.72	▼ -3.70	12.08	11.69	11.72
JADCO	34.90	▼ -1.63	35.70	34.60	34.90
Jazan Dev Investment	6.56	▼ -1.80	6.69	6.52	6.56
Riyad Bank	19.01	▼ -1.50	19.21	18.90	19.01
BAJ	11.11	▼ -0.71	11.18	11.00	11.11
Saudi Investment	11.44	▼ -1.72	11.64	11.36	11.44
Banque Saudi	19.07	▼ -0.88	19.48	18.77	19.07
Saudi Awwal	32.56	▼ -1.03	33.00	32.18	32.56
Arab National Bank	21.05	▼ -1.54	21.30	20.79	21.05
Al Rajhi	60.15	▼ -0.66	60.70	59.55	60.15
ALBILAD	21.47	▼ -2.59	21.97	21.04	21.47
Alinma	23.14	▼ -0.98	23.35	22.95	23.14
BCI	22.58	▼ -1.70	22.97	22.40	22.58
Ma’aden	57.50	▼ -4.72	59.80	57.45	57.50
Astra Industrial	116.00	0.00	117.40	115.00	116.00
Naseej International Trading	10.50	▼ -4.81	11.07	10.49	10.50
SHAKER	9.22	▼ -2.74	9.62	9.20	9.22
SSPC	53.10	▼ -1.58	55.05	52.40	53.10
CHEMANOL	22.49	▼ -2.93	23.34	22.40	22.49
SABIC	44.00	▼ -2.78	45.24	44.00	44.00
SABIC Agri-Nutrients	109.80	▼ -2.83	112.50	108.80	109.80
SARCO	49.80	▼ -3.30	51.50	49.00	49.80
Saudi Ceramic	20.41	▼ -5.07	21.59	20.40	20.41
TASNEE	7.55	▼ -1.05	7.65	7.50	7.55
SPIMACO	28.62	▼ -1.99	29.26	28.32	28.62
Gasco Holding	57.85	▼ -1.70	59.05	57.75	57.85
Gypsum	10.09	▼ -0.39	10.14	9.93	10.09
Saudi cable	177.00	▲ +0.57	180.00	175.20	177.00
SAIC	13.49	▼ -2.67	13.86	13.35	13.49
SIDC	15.18	▼ -1.81	16.00	15.10	15.18
AYYAN Investment Co SJSC	7.65	▼ -0.52	7.76	7.54	7.65
Zoujaj	35.66	▼ -1.22	36.12	35.38	35.66
Amiantit	9.74	▼ -1.72	9.92	9.70	9.74
Alujain	25.96	▼ -1.14	26.58	25.86	25.96
FIPCO	38.24	▼ -0.62	39.48	37.98	38.24
Sustained Infra Holding	33.90	▼ -2.87	34.58	33.64	33.90
APC	4.84	▼ -4.16	5.09	4.84	4.84
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.63	▼ -2.73	9.90	9.63	9.63
Saudi chemical	6.34	▼ -3.35	6.57	6.30	6.34
Advanced Building Industries Co SJSC	23.92	▲ +0.93	24.41	23.54	23.92
SIIG	11.56	▼ -2.86	12.04	11.56	11.56
YANSAB	30.36	▼ -6.53	32.98	30.32	30.36
SPMC	51.20	▼ -3.12	52.85	50.90	51.20
Sahara International Petrochemical	11.49	▼ -3.04	11.97	11.45	11.49
AL-BABTAIN	49.00	▼ -1.65	49.90	48.54	49.00
Advanced	23.55	▲ +1.55	23.85	23.05	23.55
ARTEX Industrial Investment	9.20	▼ -2.54	9.49	9.08	9.20
Saudi Kayan	4.55	▼ -2.15	4.66	4.55	4.55
SVCP	15.76	▼ -3.90	16.64	15.76	15.76
MESC	31.56	▼ -4.01	32.96	31.42	31.56
Petro Rabigh	17.00	▼ -1.28	17.44	16.92	17.00
Arabian Cement	20.06	▲ +0.45	20.26	19.70	20.06
Yamama Cement	20.90	▼ -1.51	21.11	20.62	20.90
Saudi cement	25.36	▼ -2.31	25.74	25.20	25.36
QCC	42.80	▼ -0.70	43.20	42.72	42.80
spcc	17.45	▼ -0.34	17.55	17.26	17.45
YCC	13.96	▼ -1.13	14.08	13.90	13.96
Eastern Cement	22.74	▼ -1.69	23.25	22.50	22.74
Tabuk Cement	6.19	▼ -1.75	6.34	6.14	6.19
Othaim	4.00	▼ -1.48	4.09	4.00	4.00
Mouwasat	58.00	▼ -1.02	58.60	57.70	58.00
Al Akaria	13.35	▼ -4.09	13.94	13.26	13.35
Bahri	35.18	▲ +0.06	35.48	34.78	35.18
SAPTCO	10.03	▼ -0.69	10.10	10.01	10.03
SASCO	39.30	▼ -3.20	40.74	39.28	39.30
Tihama	15.92	▼ -8.29	17.42	15.84	15.92
Sinad Holding	6.99	▼ -0.43	7.10	6.95	6.99
Taiba	17.06	▼ -0.58	17.19	16.95	17.06
Makkah Construction Dev	70.80	▼ -4.26	73.10	70.80	70.80
Batic Investments and Logistics	1.68	▼ -2.89	1.73	1.66	1.68
Saudi Darb Investment	1.920	▼ -1.03	1.970	1.900	1.920
Sadirat	1.99	▼ -2.93	2.05	1.98	1.99
Arriyadh Dev	15.61	▼ -2.32	16.03	15.60	15.61
Thimar Development Holding	29.52	▼ -1.01	29.92	29.10	29.52
Shams	10.95	▼ -3.44	11.21	10.91	10.95
Fitaihi	2.06	▼ -4.19	2.15	2.06	2.06
Jarir	16.94	▼ -0.29	17.05	16.84	16.94
Aldrees	112.00	▼ -2.10	114.60	112.00	112.00
SRMG	44.60	▼ -4.09	46.60	44.60	44.60
KAEC	8.80	▼ -2.33	9.01	8.80	8.80
Red Sea	17.42	▼ -3.01	17.95	17.41	17.42
AFG International	12.93	▼ -1.22	13.09	12.73	12.93
Jabal Omar	15.83	▼ -1.74	16.14	15.73	15.83
Budget	23.79	▲ +0.34	24.00	23.44	23.79
SPPC	6.04	▼ -3.97	6.29	6.02	6.04
Kingdom Holding	12.69	▼ -2.98	13.07	12.60	12.69
Alkhaleej Trng	11.69	▼ -3.23	12.20	11.55	11.69
Dar Al Arkan	18.00	▼ -5.06	18.90	18.00	18.00
Saudi Energy	15.07	▼ -2.40	15.45	15.07	15.07
Saudi Telecom	41.28	▼ -1.95	42.00	41.24	41.28
Etihad Etisalat	58.35	▼ -2.83	60.10	57.55	58.35
ZAIN KSA	9.03	▼ -1.74	9.19	8.95	9.03
Etihad Go	72.450	▲ +1.47	73.400	70.050	72.450
Jouf Cement	4.50	▼ -3.02	4.64	4.50	4.50
Wataniya	12.02	▼ -4.53	12.79	11.94	12.02
Amana	5.86	▼ -3.46	6.07	5.84	5.86
ASLAK	15.69	▼ -1.81	15.96	15.55	15.69
Knowledge Economic City	20.71	▼ -1.85	21.18	20.49	20.71
Extra	55.05	▼ -0.36	55.10	54.50	55.05
Takween	3.74	▼ -2.09	3.82	3.73	3.74
SEERA	16.33	▼ -3.09	16.87	16.24	16.33
Najran Cement	5.38	▲ +0.56	5.48	5.34	5.38
City Cement	9.98	0.00	10.06	9.96	9.98
CATRION Catering Holding	56.70	▼ -0.53	57.05	55.30	56.70
Enaya	9.23	▼ -4.85	9.74	9.22	9.23
Dallah Health	68.00	▼ -3.48	69.90	67.10	68.00
Care	98.60	▼ -1.40	100.80	97.55	98.60
Northern Region Cement Co	6.34	▼ -0.78	6.39	6.33	6.34
Takaful Taawuni	9.31	▼ -2.62	9.51	9.30	9.31
Bawan	29.00	▼ -1.69	29.60	28.72	29.00
BAAN Holding Company SJSC	1.72	▼ -1.71	1.77	1.71	1.72
Umm Al-Qura	10.14	▲ +0.10	10.14	10.01	10.14
SAMCO	9.57	▼ -1.24	9.67	9.49	9.57
Al Hammadi Holding	22.55	▼ -0.44	22.89	22.45	22.55
Saudi National Bank	36.54	▼ -1.19	37.00	36.22	36.54
Electrical Industries	11.87	▼ -1.41	12.04	11.75	11.87
Middle East Paper Co	15.35	▼ -3.52	16.04	15.35	15.35
SACO	16.00	0.00	16.11	15.90	16.00
Saudi Ground Services Co	19.30	▼ -1.38	19.79	19.30	19.30
Al Andalus Property	13.18	▼ -0.90	13.34	13.10	13.18
Middle East Healthcare	25.20	▼ -1.95	25.78	25.10	25.20
Al Yamamah Steel	31.86	▼ -2.21	32.98	31.60	31.86
L'azurde	8.33	▼ -0.95	8.42	8.23	8.33
Riyad REIT	4.16	▼ -0.72	4.25	4.15	4.16
AlJazira REIT	10.18	▼ -2.58	10.46	10.00	10.18
Abdullah Saad Mohammed	31.00	▼ -2.21	32.00	30.40	31.00
Development Works Food	71.05	▼ -0.63	73.00	69.30	71.05
Al Omran Industrial	17.08	▼ -1.50	17.48	16.94	17.08
Baazeem Trading	4.88	▼ -1.61	4.97	4.81	4.88
Sadr Logistics	2.25	▼ -1.32	2.28	2.23	2.25
Arab Sea Information	4.10	▼ -0.49	4.44	4.02	4.10
Raydan	16.69	▼ -3.53	17.57	16.34	16.69
Jadwa REIT Al Haramain	4.52	▼ -1.31	4.58	4.48	4.52
Taleem REIT	9.82	▼ -1.90	10.02	9.54	9.82
Thob Al Aseel	3.17	▼ -1.25	3.21	3.14	3.17
Al Kathiri	1.06	▼ -2.75	1.09	1.06	1.06
Zahrat Al Waha	2.40	▼ -3.23	2.48	2.38	2.40
Al Maather REIT	7.45	▼ -1.59	7.60	7.37	7.45
Mulkia Gulf	4.04	▼ -3.58	4.18	3.99	4.04
Musharaka	3.14	▼ -0.63	3.19	3.10	3.14
SNB Capital Fun	6.11	▼ -1.45	6.22	6.09	6.11
AL Alaziziah REIT Fund Unt	3.76	▼ -1.57	3.81	3.73	3.76
Derayah REIT	5.21	▼ -0.38	5.25	5.12	5.21
Al Rajhi REIT	7.80	▲ +0.26	7.80	7.73	7.80
Sedco Capital	6.54	▼ -0.91	6.60	6.52	6.54
Leejam Sports	80.60	▼ -1.16	82.00	79.40	80.60
NCLE	120.00	▼ -3.07	122.70	120.00	120.00
Jadwa REIT Saudi	8.07	▼ -1.59	8.19	8.05	8.07
MIS	283.00	▼ -2.48	290.80	281.00	283.00
Arabian Centres	12.85	▼ -4.39	13.48	12.82	12.85
Bonyan REIT	8.68	▼ -1.70	8.83	8.63	8.68
Alkhabeer REIT	5.37	▼ -1.29	5.42	5.35	5.37
Mefic REIT	2.98	▼ -1.00	3.03	2.89	2.98
Alinma Retail REIT Fund Unt	4.23	▼ -1.86	4.33	4.15	4.23
Ataa	33.50	▼ -2.62	34.24	33.36	33.50
Maharah	3.64	▼ -1.89	3.71	3.60	3.64
Saudi Aramco	25.48	▼ -1.24	25.80	25.48	25.48
Dr Sulaiman	218.30	▼ -0.41	220.10	216.40	218.30
Sumou	22.10	▼ -0.76	22.33	21.90	22.10
Amlak International Finance	8.01	0.00	8.06	7.99	8.01
Bindawood	4.23	▼ -2.08	4.31	4.23	4.23
Riyadh Cement	19.24	▼ -0.77	19.43	19.05	19.24
Alkhorayef Water	81.95	▼ -2.03	83.35	81.05	81.95
Theeb Rent a Car Company SJSC	17.03	▼ -0.47	17.15	16.87	17.03
Tanmiah Food Company SCJSC	46.82	▼ -0.59	47.80	46.60	46.82
Canadian Medical Center Co	4.48	▼ -1.75	4.55	4.41	4.48
Shatirah House Restaurant	5.88	▼ -2.65	6.04	5.86	5.88
Arabian Internet and Communications	92.55	▼ -1.02	93.50	91.55	92.55
ACWA Power	152.80	▼ -4.08	159.30	152.80	152.80
Banan Real Estate	2.94	▼ -4.23	3.07	2.92	2.94
Arabian Contracting Services	38.20	▼ -4.16	39.72	38.20	38.20
Nayifat Finance	9.08	▼ -0.77	9.23	9.03	9.08
Saudi Tadawul	110.20	▼ -3.59	113.40	109.10	110.20
Almunajem Foods	53.10	▲ +1.34	53.50	51.90	53.10
Jahez International	10.68	▼ -4.22	11.24	10.60	10.68
Alwasail Industrial	2.70	▼ -1.46	2.74	2.66	2.70
Obeikan Glass	22.83	0.00	23.00	22.40	22.83
Gas Arabian Services	14.49	▼ -2.88	14.95	14.33	14.49
Al ELM Information Security	535.00	▼ -2.37	547.00	530.50	535.00
East Pipes Integrated	173.90	▼ -0.80	178.10	173.90	173.90
Raoom Trading Company SJSC	79.80	▼ -0.31	81.00	77.40	79.80
Scientific and Medical Equipment	25.80	▼ -1.68	26.24	25.80	25.80
Al Dawaa Medical Services	34.90	▲ +0.29	35.18	34.44	34.90
Saudi Azm for Communication	30.66	▲ +3.86	30.82	29.52	30.66
Nahdi Medical	87.85	▼ -0.45	88.70	87.00	87.85
Al Masane Al Kobra Mining	57.85	▼ -3.98	60.05	57.80	57.85
SHL Finance	12.01	▼ -1.56	12.34	12.00	12.01
Retal Urban Dev	7.56	▼ -4.55	7.90	7.56	7.56
Alamar Foods CJSC	38.80	▼ -0.46	39.10	37.74	38.80
Naqi Water	61.30	▼ -1.37	61.90	60.85	61.30
Ladun Investment	1.99	▼ -1.00	2.03	1.92	1.99
Arabian Drilling	95.00	▼ -1.04	96.45	95.00	95.00
Perfect Presentation for	4.67	▼ -1.68	4.75	4.65	4.67
Power and Water Utility	41.74	▼ -3.60	43.42	41.50	41.74
Americana Restaurants	2.44	0.00	2.46	2.41	2.44
Riyadh Cables	100.30	▼ -3.09	104.00	100.30	100.30
Alsaif gallery	6.00	▼ -0.66	6.03	5.85	6.00
Saudi Aramco Base Oil	117.60	▲ +0.86	118.50	114.60	117.60
Nofoth Food Products	5.98	▼ -0.66	6.08	5.90	5.98
Alinma Hospitality Reit Fund Unt	6.90	▼ -1.15	6.97	6.81	6.90
Jamjoom Pharmaceuticals Factory	123.00	▼ -0.32	123.70	122.20	123.00
Al Mawarid Manpower	87.70	▼ -0.11	88.65	86.70	87.70
First Milling	49.00	▲ +1.03	49.66	48.06	49.00
Morabaha Marina Financing	7.17	▼ -5.03	8.30	7.15	7.17
Lumi Rental	20.60	▼ -2.00	21.04	20.51	20.60
ADES Holding Company SJSC	16.20	▲ +0.31	16.60	15.90	16.20
SAL Saudi Logistics	159.30	▼ -1.67	161.90	158.60	159.30
Armah Sports Co SCJSC	57.15	▼ -3.14	59.50	56.00	57.15
MBC Group	17.48	▼ -3.16	18.20	17.48	17.48
Middle East Pharmaceutical	61.55	▼ -1.36	62.25	61.00	61.55
Modern Mills Company SJSC	25.44	▲ +0.08	26.00	25.20	25.44
Miahona Holding SCJSC	8.73	▼ -3.00	9.00	8.70	8.73
Dr Soliman Abdel Kader Fakeeh	31.70	▼ -4.00	33.10	31.70	31.70
TALCO	30.50	▼ -2.43	31.06	30.30	30.50
Saudi Manpower Solutions	4.91	▼ -1.80	5.01	4.90	4.91
Rasan	130.00	▼ -3.63	135.10	130.00	130.00
Al Majed Oud	114.00	▼ -0.09	115.50	113.60	114.00
Arabian Mills for Food Products	37.58	▼ -1.11	37.90	37.28	37.58
Fourth Milling	3.73	▼ -0.53	3.75	3.68	3.73
Tamkeen Human Resources	39.90	▼ -0.99	40.24	39.72	39.90
United International Holding	22.01	▼ -3.34	22.55	22.00	22.01
Alistithmar AREIC Diversified REIT Unt	6.49	▲ +0.62	6.49	6.35	6.49
Almoosa Health	109.70	▼ -1.26	111.10	109.00	109.70
Nice One Beauty Digital Marketing	9.37	▼ -3.70	9.68	9.20	9.37
Derayah	18.12	▼ -1.04	18.40	17.99	18.12
ACAII	19.15	▼ -2.20	19.57	19.00	19.15
Umm Al Qura	15.74	▼ -3.32	16.30	15.68	15.74
United Carton Industries	24.21	▼ -0.78	24.45	24.15	24.21
flynas	37.32	▼ -0.48	37.44	36.70	37.32
Specialized Medical	12.98	▼ -0.46	13.05	12.80	12.98
Sport Clubs	7.62	▼ -1.55	7.78	7.49	7.62
Dar Al Majed	5.51	▲ +0.18	5.53	5.44	5.51
Marketing Home	33.52	▼ -0.65	33.96	33.18	33.52
Cherry Trading Company S J S C	20.00	▼ -0.15	20.43	19.75	20.00
Almasar Alshamil Education	21.18	▲ +1.68	21.18	20.69	21.18
Consolidated Grunenfelder Saady Holding	5.95	▼ -1.33	6.16	5.90	5.95
Alramz	53.80	▼ -0.37	54.45	53.10	53.80
Saleh Abdulaziz Al Rashed	37.50	▼ -1.47	38.00	36.88	37.50
Dar Albalad for Business Solutions	10.83	▼ -0.09	11.05	10.72	10.83

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article