TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10440.64

-15.00 (-0.14%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

10440.64

குறைவு 10440.64

உயர்வு 10517.83

Prev. Day Close

10455.64

குறைவு

10440.64

உயர்வு

10517.83

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10440.64 -0.14%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	87.00	▼ -1.69	89.75	86.90	88.50
Malath Cooperative Insurance	8.72	▲ +0.46	8.79	8.63	8.68
MEDGULF	15.47	▲ +0.39	15.65	15.41	15.41
Mutakamela Insurance	10.58	▲ +0.67	10.71	10.40	10.51
SALAMA	7.36	▲ +5.14	7.44	6.98	7.00
Walaa Cooperative Insurance	10.59	▲ +0.19	10.69	10.45	10.57
Arabian Shield	12.01	▲ +0.08	12.14	11.91	12.00
SAICO	9.68	▲ +0.21	9.70	9.07	9.66
Gulf Union	13.13	▲ +1.00	13.13	12.92	13.00
ACIG	6.85	▲ +0.74	6.93	6.81	6.80
AICC	8.09	▲ +0.25	8.09	7.84	8.07
Al Etihad Cooperative Insurance Co SJSC	6.47	▲ +1.25	6.63	6.36	6.39
Sagr Insurance	9.91	▲ +0.30	10.00	9.89	9.88
U C A	3.38	0.00	3.38	3.38	3.38
Saudi Re	26.36	▲ +0.30	26.78	26.30	26.28
Bupa Arabia	147.80	▼ -3.21	154.00	147.80	152.70
Al Rajhi Company for Cooperative Insurance	50.45	▲ +1.02	51.50	49.98	49.94
CHUBB Arabia Cooperative	16.10	0.00	16.26	15.98	16.10
Gulf Insurance Group	30.48	▼ -0.52	30.80	30.30	30.64
Gulf General	3.64	▲ +0.83	3.69	3.60	3.61
LIVA Insurance	12.71	▼ -1.70	13.04	12.65	12.93
Savola Group	24.30	▼ -0.65	24.54	24.26	24.46
Wafrah for Industry and Development	19.36	▼ -2.52	19.95	19.30	19.86
SADAFCO	183.90	▼ -0.59	187.70	183.90	185.00
Almarai	43.50	0.00	43.50	42.90	43.50
Anaam	11.75	0.00	11.84	11.44	11.75
H B	28.02	▼ -0.43	28.62	28.00	28.14
Herfy	13.70	▼ -1.30	13.93	13.50	13.88
NADEC	13.52	▼ -2.03	13.87	13.51	13.80
Al Gassim Investment Holding	11.52	▼ -1.20	11.75	11.46	11.66
TADCO	41.72	▼ -4.14	47.30	40.62	43.52
SFICO	47.70	▼ -3.09	51.40	47.10	49.22
Sharqiyah	12.53	▼ -1.34	12.96	12.40	12.70
JADCO	36.10	▲ +0.11	36.86	36.04	36.06
JAZADCO	7.26	▼ -1.22	7.44	7.23	7.35
Riyad Bank	20.15	▲ +0.55	20.15	20.02	20.04
BAJ	11.52	▼ -0.95	11.69	11.50	11.63
saib	14.54	▼ -0.34	14.64	14.54	14.59
Banque Saudi	20.47	▲ +0.84	20.52	20.30	20.30
Saudi Awwal	33.32	▲ +0.24	33.40	33.16	33.24
ARNB	22.80	▼ -0.18	22.98	22.72	22.84
Al Rajhi	63.30	▲ +0.08	64.00	63.30	63.25
ALBILAD	23.81	▼ -1.08	24.14	23.81	24.07
Alinma	24.32	▲ +0.08	24.52	24.26	24.30
BCI	23.14	▼ -0.69	23.39	23.06	23.30
Ma’aden	60.65	0.00	61.30	60.50	60.65
Astra Industrial	124.00	▼ -1.59	126.20	123.30	126.00
Naseej International Trading	11.71	▼ -4.02	12.50	11.69	12.20
SHAKER	10.28	▼ -1.06	10.47	10.26	10.39
SSP	52.75	▼ -2.68	54.45	52.75	54.20
CHEMANOL	27.62	▲ +0.44	28.72	27.48	27.50
SABIC	46.06	▼ -0.73	46.60	46.02	46.40
SABIC Agri-Nutrients	117.30	▼ -1.43	119.80	117.30	119.00
SARCO	51.40	▼ -1.15	53.00	51.10	52.00
Saudi Ceramic	21.68	▼ -1.68	22.19	21.67	22.05
TASNEE	7.80	▼ -2.13	8.02	7.80	7.97
SPIMACO	30.98	▼ -1.90	31.86	30.98	31.58
Gasco Holding	58.35	▼ -2.34	60.00	58.30	59.75
Gypsum	11.69	▼ -2.58	12.10	11.54	12.00
Saudi cable	181.90	▲ +0.50	182.80	180.30	181.00
SAIC	14.40	▼ -4.00	14.94	14.40	15.00
SIDC	13.98	▼ -3.59	14.66	13.13	14.50
AYYAN Investment Co SJSC	8.22	▼ -3.52	8.52	8.18	8.52
Zoujaj	35.06	▼ -1.13	35.60	34.90	35.46
Amiantit	11.61	▼ -1.61	11.84	11.50	11.80
Alujain	26.46	▼ -1.93	27.12	26.20	26.98
FIPCO	35.18	▲ +0.57	35.64	34.58	34.98
Sustained Infra Holding	37.64	▲ +0.75	38.08	37.20	37.36
APC	5.22	▼ -2.43	5.35	5.18	5.35
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	10.20	▼ -2.49	10.53	10.16	10.46
Saudi chemical	7.32	0.00	7.37	7.27	7.32
Advanced Building Industries Co SJSC	24.65	▼ -1.79	25.20	24.45	25.10
SIIG	11.27	▼ -0.44	11.39	11.24	11.32
YANSAB	31.32	▼ -2.67	32.36	31.22	32.18
SPM	57.60	▼ -1.71	58.90	57.55	58.60
Sahara International Petrochemical	11.78	▼ -2.24	12.08	11.78	12.05
AL-BABTAIN	54.25	▼ -0.28	55.40	54.20	54.40
Advanced	21.42	▼ -0.19	21.58	21.40	21.46
ARTEX Industrial Investment	9.72	▼ -2.51	10.08	9.72	9.97
Saudi Kayan	4.90	▼ -0.41	4.99	4.90	4.92
SVCP	17.74	▲ +0.68	18.20	17.48	17.62
MESC	32.24	▲ +1.00	32.34	31.70	31.92
Petro Rabigh	17.20	▲ +0.70	17.46	17.04	17.08
Arabian Cement	19.76	▼ -1.20	20.20	19.53	20.00
YSCC	21.18	▼ -1.76	21.56	20.99	21.56
Saudi cement	26.36	▼ -0.68	26.80	26.28	26.54
QCC	43.36	▲ +0.14	43.60	43.24	43.30
spcc	17.61	▼ -1.45	17.93	17.60	17.87
YCC	14.36	▼ -0.28	14.50	14.22	14.40
Eastern Cement	23.22	▼ -0.34	23.30	22.95	23.30
Tabuk Cement	6.82	▼ -2.43	7.00	6.81	6.99
Othaim	4.20	▼ -0.94	4.27	4.20	4.24
Mouwasat	61.45	▼ -0.57	62.40	61.35	61.80
Al Akaria	14.91	▼ -1.26	15.18	14.87	15.10
Bahri	35.38	▼ -3.33	36.76	34.96	36.60
SAPTCO	10.59	▲ +0.86	10.65	10.51	10.50
SASCO	40.20	▼ -0.35	40.64	39.90	40.34
Tihama	19.33	▲ +0.10	19.80	19.15	19.31
Sinad Holding	7.84	▲ +3.02	7.86	7.59	7.61
Taiba	18.33	▲ +1.38	18.33	17.96	18.08
Makkah Construction Dev	77.30	▲ +0.13	77.80	76.40	77.20
Batic Investments and Logistics	1.81	0.00	1.84	1.81	1.81
Saudi Darb Investment	1.970	▼ -1.01	2.010	1.960	1.990
SIECO	2.23	▼ -1.33	2.27	2.23	2.26
ARDCO	16.51	▼ -3.39	17.15	16.50	17.09
Thimar Development Holding	31.52	▼ -1.50	32.44	31.50	32.00
Shams	11.82	▼ -3.19	12.28	11.82	12.21
Fitaihi	2.16	▼ -1.37	2.20	2.16	2.19
Jarir	15.93	▼ -0.87	16.26	15.93	16.07
Aldrees	117.30	0.00	118.10	117.20	117.30
SRMG	54.00	▲ +0.75	55.70	53.10	53.60
KAEC	9.23	▼ -1.70	9.40	9.00	9.39
Red Sea	20.00	▼ -4.76	21.26	19.98	21.00
AFG International	14.70	▼ -2.00	15.20	14.64	15.00
Jabal Omar	17.50	▲ +0.86	17.55	17.20	17.35
Budget	27.54	▼ -3.91	28.96	27.44	28.66
SPPC	6.92	▼ -1.56	7.13	6.89	7.03
Kingdom Holding	13.46	▼ -0.22	13.65	13.24	13.49
Alkhaleej Trng	12.18	▼ -1.46	12.44	12.16	12.36
Dar Al Arkan	18.77	▲ +0.16	18.96	18.50	18.74
Saudi Energy	15.60	▲ +0.71	15.67	15.54	15.49
Saudi Telecom	42.74	▼ -0.09	43.10	42.74	42.78
Etihad Etisalat	64.60	▲ +0.94	64.80	64.00	64.00
ZAIN KSA	9.77	▼ -1.51	9.94	9.77	9.92
Etihad Go	82.000	▼ -0.91	83.150	81.850	82.750
Jouf Cement	4.73	▼ -0.21	4.78	4.70	4.74
Wataniya	13.60	▲ +0.29	13.95	13.50	13.56
Amana	6.56	▲ +3.63	6.78	6.32	6.33
ASLAK	16.23	▼ -1.64	16.55	16.22	16.50
KEC	22.40	▲ +1.31	23.22	22.04	22.11
Extra	58.80	▼ -2.00	60.00	58.55	60.00
Takween	3.85	▼ -0.26	3.92	3.82	3.86
SEERA	20.14	▼ -0.10	20.43	19.95	20.16
Najran Cement	5.22	▼ -2.43	5.38	5.21	5.35
City Cement	10.07	▲ +0.20	10.12	10.06	10.05
CATRION Catering Holding	61.00	▼ -1.29	62.85	60.20	61.80
Enaya	10.48	▲ +9.97	10.48	9.40	9.53
Dallah Health	75.05	▲ +1.42	75.45	74.10	74.00
Care	103.30	▼ -6.94	111.00	103.20	111.00
Northern Region Cement Co	6.54	▲ +0.31	6.54	6.50	6.52
Aljazira Takaful Taawuni Company	10.05	▼ -0.59	10.21	10.01	10.11
Bawan	34.70	▲ +2.36	34.70	33.70	33.90
BAAN Holding Company SJSC	1.83	▼ -0.54	1.86	1.82	1.84
Umm Al-Qura	11.04	▼ -0.54	11.09	10.99	11.10
Saudi Marke	10.43	▼ -1.51	10.66	10.43	10.59
Al Hammadi Co	22.30	▼ -0.80	22.63	22.29	22.48
Saudi National Bank	39.82	▼ -0.45	40.26	39.82	40.00
Electrical Industries	13.86	▲ +0.07	14.18	13.70	13.85
Middle East Paper Co	15.53	▼ -4.31	16.28	15.49	16.23
Saudi Company Hardware	17.46	▼ -0.51	17.97	17.46	17.55
Saudi Ground Services Co	22.25	▼ -1.98	22.80	22.25	22.70
Al Andalus Property	13.84	▼ -1.14	14.08	13.76	14.00
Middle East Healthcare	28.44	▲ +0.49	28.50	28.20	28.30
Al Yamamah Steel	33.42	▼ -1.82	34.26	33.38	34.04
Lazurde for Jewelry	9.86	▲ +1.75	10.01	9.32	9.69
Riyad REIT	4.44	▼ -0.22	4.50	4.44	4.45
AlJazira REIT	10.58	▼ -0.66	10.68	10.55	10.65
Abdullah Saad Mohammed	32.20	▼ -0.62	33.28	32.12	32.40
Development Works Food	81.00	▲ +0.81	83.70	80.45	80.35
Al Omran Industrial	18.28	▼ -1.56	18.63	18.12	18.57
Baazeem Trading	5.14	▲ +0.19	5.15	5.07	5.13
Sadr Logistics	2.32	▲ +0.43	2.35	2.31	2.31
Arab Sea Information	3.27	▼ -3.54	3.42	3.27	3.39
Raydan	16.01	▼ -0.12	16.70	15.93	16.03
Jadwa REIT Al Haramain	4.70	▲ +0.21	4.74	4.67	4.69
Taleem REIT	10.07	▲ +0.30	10.30	10.05	10.04
Al Aseel	3.28	▼ -0.91	3.32	3.26	3.31
Al Kathiri	1.06	▼ -0.93	1.08	1.05	1.07
Zahrat Al Waha	2.44	▼ -3.56	2.56	2.42	2.53
Al Maather REIT	7.75	▼ -3.13	8.00	7.45	8.00
Mulkia Gulf	4.42	▼ -0.67	4.45	4.40	4.45
Musharaka	3.24	▼ -0.61	3.25	3.22	3.26
SNB Capital Funds of REITs Fund Unt	6.04	▼ -1.79	6.20	6.04	6.15
AL Alaziziah REIT Fund Unt	4.17	▼ -0.48	4.25	4.10	4.19
Derayah REIT	5.25	▼ -0.19	5.26	5.22	5.26
Al Rajhi REIT	7.73	▼ -0.13	7.74	7.70	7.74
Sedco Capital	6.69	▼ -1.18	6.80	6.63	6.77
Leejam Sports	71.30	▼ -2.33	73.00	71.05	73.00
National Company Learning	130.50	▼ -0.76	132.70	130.50	131.50
Jadwa REIT Saudi	8.70	▼ -1.25	8.84	8.69	8.81
Al Moammar Info	295.00	▲ +1.72	298.20	288.40	290.00
Arabian Centres	14.10	▲ +0.57	14.12	13.74	14.02
Bonyan REIT	9.44	▲ +0.21	9.59	9.40	9.42
Alkhabeer REIT	5.52	▼ -0.36	5.57	5.47	5.54
Mefic REIT	3.18	▼ -0.63	3.20	3.17	3.20
Alinma Retail REIT Fund Unt	4.53	▲ +0.22	4.57	4.51	4.52
Ataa	37.76	▼ -2.38	38.90	37.76	38.68
Maharah for HR	4.06	▼ -1.22	4.15	4.06	4.11
Saudi Aramco	25.22	▲ +0.16	25.42	25.20	25.18
Dr Sulaiman	226.50	▲ +3.24	227.40	219.00	219.40
Sumou Real Estate Company JSCC	23.85	▼ -1.77	24.39	23.75	24.28
Amlak Intl	8.32	▼ -0.83	8.41	8.26	8.39
Bindawood	4.62	▲ +1.09	4.67	4.52	4.57
Riyadh Cement	20.28	▼ -2.50	20.86	20.18	20.80
Alkhorayef Water and Power Technologies Co	91.15	▲ +0.44	92.80	91.00	90.75
Theeb Rent a Car Company SJSC	19.33	▼ -0.15	19.52	18.86	19.36
Tanmiah Food Company SCJSC	56.10	▲ +2.37	57.55	54.80	54.80
Canadian Medical Center Co	4.80	▼ -0.41	4.85	4.75	4.82
Shatirah House Restaurant	6.37	▼ -0.47	6.43	6.29	6.40
Arabian Internet and Communications	209.00	▼ -0.29	211.20	208.60	209.60
ACWA Power	167.40	▼ -0.95	169.30	166.20	169.00
Banan Real Estate	3.04	▼ -2.25	3.13	3.03	3.11
Arabian Contracting Services	46.30	▼ -1.28	47.56	46.22	46.90
Nayifat Finance	9.59	▼ -1.54	9.79	9.59	9.74
Saudi Tadawul Holding	116.40	▼ -1.52	121.30	115.90	118.20
Almunajem Foods	55.95	▼ -2.01	57.10	55.95	57.10
Jahez International	11.67	▼ -0.68	11.91	11.64	11.75
Alwasail Industrial	2.90	▲ +2.47	2.97	2.82	2.83
Obeikan Glass	23.12	▼ -2.36	23.70	23.01	23.68
Gas Arabian Services	15.46	▼ -3.19	16.05	15.29	15.97
Al ELM Information Security	565.50	▼ -0.09	573.50	563.50	566.00
East Pipes Integrated	174.50	▼ -3.06	180.30	173.70	180.00
Raoom Trading Company SJSC	72.65	▼ -1.89	74.65	72.65	74.05
Scientific and Medical Equipment	26.32	▼ -0.75	26.60	26.30	26.52
Al Dawaa Medical Services	36.08	▼ -1.37	36.58	36.08	36.58
Saudi Azm for Communication	28.18	▼ -0.84	28.64	28.02	28.42
Nahdi Medical	91.00	▲ +0.05	91.45	91.00	90.95
Al Masane Al Kobra Mining	70.80	▲ +0.14	71.75	70.75	70.70
SHL Financing Company SJSC	13.07	▼ -1.21	13.39	13.01	13.23
Retal Urban Dev	8.50	▼ -5.87	9.03	8.50	9.03
Alamar Foods CJSC	38.70	▼ -0.41	38.98	38.28	38.86
Naqi Water	60.00	0.00	61.00	59.95	60.00
Ladun Investment	1.79	▼ -4.28	1.87	1.75	1.87
Arabian Drilling	99.75	▲ +4.23	101.00	95.85	95.70
Perfect Presentation for	5.33	▼ -1.11	5.44	5.33	5.39
Power and Water Utility	40.50	▲ +0.40	40.76	40.16	40.34
Americana Restaurants	2.41	▲ +2.55	2.43	2.35	2.35
Riyadh Cables Company CJSC	101.00	▲ +1.30	101.00	99.70	99.70
Al Saif Stores for Dev Investment	6.05	▼ -0.49	6.15	5.99	6.08
Saudi Aramco Base Oil	127.70	▼ -1.24	131.60	127.70	129.30
Nofoth Food Products	6.10	▼ -2.71	6.28	6.06	6.27
Alinma Hospitality Reit Fund Unt	7.24	▼ -0.96	7.33	7.21	7.31
Jamjoom Pharmaceuticals Factory	126.20	▼ -3.22	131.40	126.20	130.40
Al Mawarid Manpower	89.75	▼ -1.05	91.30	88.95	90.70
First Milling	49.76	▲ +0.12	50.15	49.50	49.70
Morabaha Marina Financing	7.99	▼ -0.62	8.04	7.96	8.04
Lumi Rental	24.48	▼ -2.93	25.34	24.40	25.22
ADES Holding Company SJSC	16.93	▲ +3.87	16.96	16.31	16.30
SAL Saudi Logistics	169.00	▲ +0.96	169.90	167.60	167.40
Armah Sports Co SCJSC	66.45	▲ +9.93	66.45	60.65	60.45
MBC CJSC	19.03	▲ +1.28	19.17	18.86	18.79
Middle East Pharmaceutical	63.15	▼ -0.08	64.55	63.00	63.20
Modern Mills Company SJSC	25.50	▼ -2.00	26.08	25.50	26.02
Miahona Holding SCJSC	9.73	▼ -1.22	10.00	9.65	9.85
Dr Soliman Abdel Kader Fakeeh	34.86	▼ -2.13	35.70	34.86	35.62
Al Taiseer TALCO Industrial	32.48	▼ -0.55	32.94	32.40	32.66
Saudi Manpower Solutions	5.45	▲ +1.30	5.45	5.38	5.38
Rasan Information Tech	135.00	▲ +0.30	137.20	134.70	134.60
Almajed 4 Oud	115.90	▲ +3.95	115.90	111.10	111.50
Arabian Mills for Food Products	37.70	▼ -1.67	38.34	37.64	38.34
Fourth Milling CoSJSC	3.75	▼ -0.27	3.78	3.75	3.76
Tamkeen Human Resources	43.18	▲ +0.94	43.44	42.76	42.78
United International Holding	26.70	▼ -0.82	27.14	26.68	26.92
Alistithmar AREIC Diversified REIT Unt	6.65	▲ +0.61	6.65	6.60	6.61
Almoosa Health	117.80	▲ +6.13	119.20	110.70	111.00
Nice One Beauty Digital Marketing	10.44	▼ -1.60	10.78	10.41	10.61
Derayah Financial CJSC	19.25	▼ -4.61	20.15	19.02	20.18
Arabian Company for Agricultural Industrial Invest	21.40	▲ +0.85	21.60	21.00	21.22
Umm Al Qura for Dev Construction	17.13	▼ -1.66	17.86	17.13	17.42
United Carton Industries	24.60	▼ -0.40	24.90	24.50	24.70
flynas	43.12	▼ -0.42	43.70	43.00	43.30
Specialized Medical	14.90	▼ -1.39	15.11	14.84	15.11
Sport Clubs	8.00	▲ +1.91	8.00	7.79	7.85
Dar Al Majed	5.83	▼ -2.83	6.02	5.70	6.00
Marketing Home	38.00	0.00	38.62	37.80	38.00
Cherry Trading Company S J S C	21.79	▼ -0.68	22.16	21.15	21.94
Almasar Alshamil Education	24.00	▲ +1.14	24.50	23.62	23.73
Consolidated Grunenfelder Saady Holding	6.32	▲ +0.32	6.39	6.26	6.30
Al Ramz RE Company SJSC	52.95	▼ -0.94	54.70	51.80	53.45
Saleh Abdulaziz Al Rashed	39.00	▼ -1.37	40.14	39.00	39.54
Dar Albalad for Business Solutions	10.52	▼ -3.13	10.94	10.50	10.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article