TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10168.10

+61.38 (+0.61%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

10168.10

குறைவு 10097.54

உயர்வு 10181.43

Prev. Day Close

10106.72

குறைவு

10097.54

உயர்வு

10181.43

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10168.10 +0.61%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	89.00	▲ +0.17	90.00	87.85	88.85
Malath Cooperative Insurance	9.38	▲ +5.63	9.76	8.72	8.88
MEDGULF	13.90	▲ +2.58	13.92	13.57	13.55
Mutakamela Insurance	9.80	▲ +9.50	9.84	9.20	8.95
SALAMA	6.70	▲ +6.86	6.77	6.36	6.27
Walaa Cooperative Insurance	11.25	▲ +2.37	11.28	10.93	10.99
Arabian Shield	11.40	▲ +0.80	11.54	11.32	11.31
SAICO	9.56	▲ +3.91	9.60	9.23	9.20
Gulf Union	12.58	▲ +1.62	12.66	12.41	12.38
ACIG	6.58	▲ +4.11	6.69	6.39	6.32
AICC	6.60	▲ +4.93	6.64	6.29	6.29
Al Etihad Cooperative Insurance Co SJSC	5.61	▲ +2.00	5.72	5.50	5.50
AL SAGR Coop	9.44	▲ +5.12	9.48	9.07	8.98
Saudi Reinsurance	24.26	▲ +2.54	24.49	23.90	23.66
Bupa Arabia	142.20	▲ +0.49	144.00	140.60	141.50
Al Rajhi Company for Cooperative Insurance	48.96	▲ +0.62	49.78	48.80	48.66
CHUBB Arabia Cooperative	14.64	▲ +2.38	14.70	14.10	14.30
Gulf Insurance Group	26.50	▲ +0.68	26.78	26.32	26.32
Gulf General	3.22	▲ +1.58	3.25	3.16	3.17
LIVA Insurance	13.30	▲ +3.10	13.70	12.96	12.90
Savola Group	22.86	▼ -0.35	23.22	22.73	22.94
Wafrah for Industry and Development	17.53	▲ +1.04	17.80	17.35	17.35
SADAFCO	172.80	▼ -0.23	174.10	171.90	173.20
Almarai	43.00	▼ -0.69	43.80	42.92	43.30
Anaam	12.48	▲ +4.61	12.50	12.07	11.93
Halwani Bros	25.00	▲ +2.04	25.30	24.60	24.50
Herfy	13.75	▲ +5.12	13.80	13.14	13.08
NADEC	12.10	▲ +1.68	12.13	11.88	11.90
Al Gassim Investment Holding	10.40	▲ +3.07	10.48	10.15	10.09
TADCO	33.48	▲ +1.95	33.50	32.52	32.84
SFICO	56.85	▲ +1.25	57.30	56.25	56.15
Sharqiyah	12.20	▲ +3.13	12.31	12.01	11.83
JADCO	35.24	▲ +0.69	35.86	35.02	35.00
Jazan Dev Investment	6.66	▲ +1.22	6.75	6.62	6.58
Riyad Bank	20.24	▲ +0.40	20.27	20.02	20.16
BAJ	10.88	▼ -0.09	10.95	10.75	10.89
Saudi Investment	11.39	▼ -0.35	11.48	11.36	11.43
Banque Saudi	19.93	▲ +0.45	20.08	19.77	19.84
Saudi Awwal	32.78	▲ +1.05	32.80	32.28	32.44
Arab National Bank	21.25	▲ +2.16	21.25	20.84	20.80
Al Rajhi	63.85	▲ +2.57	63.85	62.35	62.25
ALBILAD	21.44	▲ +2.00	21.49	20.90	21.02
Alinma	21.88	▲ +1.34	21.89	21.60	21.59
BCI	23.19	▲ +1.49	23.36	22.85	22.85
Ma’aden	57.00	▼ -2.40	58.95	56.50	58.40
Astra Industrial	113.90	▲ +2.61	114.00	111.50	111.00
Naseej International Trading	12.10	▲ +3.24	12.32	11.88	11.72
SHAKER	9.20	▲ +4.66	9.30	8.81	8.79
SSPC	48.56	▲ +2.19	49.30	48.00	47.52
CHEMANOL	22.94	▲ +1.64	23.08	22.62	22.57
SABIC	47.88	▼ -0.87	48.70	47.52	48.30
SABIC Agri-Nutrients	113.70	▼ -0.26	114.80	113.00	114.00
SARCO	49.60	▲ +3.98	49.60	47.74	47.70
Saudi Ceramic	21.45	▲ +4.94	21.45	20.62	20.44
TASNEE	7.56	▲ +3.00	7.60	7.35	7.34
SPIMACO	24.41	▼ -0.57	24.86	24.20	24.55
Gasco Holding	61.75	▲ +2.49	61.85	60.25	60.25
Gypsum	10.67	▲ +1.62	10.74	10.50	10.50
Saudi cable	164.20	▲ +1.30	166.90	163.40	162.10
SAIC	12.74	▲ +1.19	12.90	12.60	12.59
SIDC	15.09	▲ +2.44	15.24	14.88	14.73
AYYAN Investment Co SJSC	7.72	▲ +1.58	7.86	7.63	7.60
Zoujaj	36.20	▲ +0.06	36.54	35.90	36.18
Amiantit	9.80	▲ +2.83	9.98	9.66	9.53
Alujain	23.14	▲ +1.31	23.20	22.90	22.84
FIPCO	36.04	▲ +0.90	36.22	35.72	35.72
Sustained Infra Holding	35.16	▲ +3.66	35.24	34.00	33.92
APC	4.36	▲ +3.56	4.37	4.22	4.21
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.58	▲ +4.59	9.61	9.22	9.16
Saudi chemical	6.25	▲ +1.46	6.31	6.19	6.16
Advanced Building Industries Co SJSC	25.62	▲ +1.51	25.90	25.42	25.24
SIIG	12.45	▼ -1.19	12.70	12.40	12.60
YANSAB	30.60	▼ -1.67	31.40	30.56	31.12
SPMC	49.32	▲ +0.65	49.92	48.38	49.00
Sahara International Petrochemical	11.71	▲ +0.60	11.93	11.64	11.64
AL-BABTAIN	54.60	▲ +5.00	54.90	51.90	52.00
Advanced	23.83	▼ -0.50	24.16	23.75	23.95
ARTEX Industrial Investment	9.65	▲ +8.43	9.79	8.75	8.90
Saudi Kayan	5.14	▲ +4.47	5.18	4.93	4.92
SVCP	44.86	▲ +1.49	45.62	44.34	44.20
MESC	30.52	▲ +4.95	30.58	29.08	29.08
Petro Rabigh	14.40	▲ +3.45	14.42	13.80	13.92
Arabian Cement	17.89	0.00	18.08	17.87	17.89
Yamama Cement	19.74	▲ +2.28	19.77	19.33	19.30
Saudi cement	24.86	▲ +1.02	25.06	24.71	24.61
QCC	42.84	▼ -0.23	43.12	42.74	42.94
spcc	16.54	▼ -0.96	16.90	16.54	16.70
YCC	13.01	▲ +0.70	13.13	12.97	12.92
Eastern Cement	23.31	▲ +0.30	23.41	23.02	23.24
Tabuk Cement	5.83	▲ +1.39	5.90	5.65	5.75
Othaim	3.81	▼ -1.55	3.90	3.80	3.87
Mouwasat	57.80	▲ +3.96	57.90	55.70	55.60
Al Akaria	13.39	▲ +0.68	13.45	13.27	13.30
Bahri	34.96	▲ +0.17	35.00	34.76	34.90
SAPTCO	10.09	▲ +2.33	10.10	9.86	9.86
SASCO	36.50	▲ +0.77	36.90	35.92	36.22
Tihama	17.50	▲ +1.21	17.99	17.29	17.29
Sinad Holding	6.94	▼ -0.57	7.15	6.89	6.98
Taiba	15.82	0.00	15.98	15.77	15.82
Makkah Construction Dev	64.00	▲ +0.79	64.35	63.40	63.50
Batic Investments and Logistics	1.68	▲ +3.07	1.70	1.64	1.63
Saudi Darb Investment	1.910	▲ +1.60	1.930	1.890	1.880
Sadirat	1.95	▲ +2.09	1.97	1.92	1.91
Arriyadh Dev	15.14	▼ -1.56	15.45	15.03	15.38
Thimar Development Holding	30.30	▲ +5.57	30.30	29.00	28.70
Shams	11.30	▲ +2.26	11.40	11.15	11.05
Fitaihi	2.16	▲ +3.85	2.20	2.08	2.08
Jarir	17.44	▲ +0.63	17.44	17.20	17.33
Aldrees	112.50	▲ +0.36	113.90	111.50	112.10
SRMG	45.90	▲ +0.22	47.00	44.72	45.80
KAEC	7.69	▼ -0.39	7.85	7.54	7.72
Red Sea	18.47	▲ +3.30	18.76	18.16	17.88
AFG International	12.48	▲ +3.14	12.59	12.18	12.10
Jabal Omar	15.96	▲ +0.38	16.10	15.89	15.90
Budget	28.86	▲ +4.64	28.90	27.56	27.58
SPPC	42.52	▲ +0.90	43.14	42.30	42.14
Kingdom Holding	13.10	▲ +2.26	13.10	12.84	12.81
Alkhaleej Trng	11.04	▲ +2.32	11.04	10.73	10.79
Dar Al Arkan	18.20	▼ -1.62	18.70	18.20	18.50
Saudi Energy	15.13	▼ -2.64	15.58	14.97	15.54
Saudi Telecom	41.34	▼ -0.10	41.56	41.18	41.38
Etihad Etisalat	58.95	▲ +2.34	59.20	57.85	57.60
ZAIN KSA	8.91	▲ +1.71	8.92	8.76	8.76
Etihad Go	79.800	▲ +1.01	80.200	79.200	79.000
Jouf Cement	4.31	▲ +2.13	4.32	4.21	4.22
Wataniya	13.80	▲ +1.47	13.94	13.67	13.60
Amana	5.70	▲ +1.60	5.75	5.63	5.61
ASLAK	18.86	▲ +9.97	18.86	18.86	17.15
Knowledge Economic City	19.09	▲ +1.11	19.18	18.82	18.88
Extra	61.25	▲ +1.91	62.20	60.10	60.10
Takween	3.54	▲ +1.72	3.60	3.52	3.48
SEERA	18.30	▲ +5.72	18.33	17.38	17.31
Najran Cement	5.27	▲ +1.54	5.27	5.10	5.19
City Cement	9.95	▲ +0.30	10.04	9.92	9.92
CATRION Catering Holding	57.45	▲ +4.17	57.45	54.95	55.15
Enaya	9.56	▲ +1.92	9.65	9.40	9.38
Dallah Health	59.15	▲ +1.11	59.60	58.25	58.50
Care	113.40	▲ +4.90	113.40	108.80	108.10
Northern Region Cement Co	6.32	▲ +3.78	6.44	6.27	6.09
Takaful Taawuni	9.14	▲ +3.39	9.17	8.84	8.84
Bawan	26.00	▲ +4.00	26.36	25.26	25.00
BAAN Holding Company SJSC	1.72	▲ +1.78	1.73	1.68	1.69
Umm Al-Qura	9.91	▲ +1.12	9.93	9.77	9.80
SAMCO	9.74	▲ +0.62	9.85	9.66	9.68
Al Hammadi Holding	21.63	▼ -2.57	21.92	21.36	22.20
Saudi National Bank	38.38	▲ +0.79	38.38	37.92	38.08
Electrical Industries	10.90	▲ +5.83	11.10	10.33	10.30
Middle East Paper Co	14.86	▲ +0.68	15.00	14.69	14.76
SACO	15.60	▲ +1.76	15.60	15.21	15.33
Saudi Ground Services Co	19.64	▲ +0.82	19.66	19.20	19.48
Al Andalus Property	13.74	▲ +2.16	13.78	13.40	13.45
Middle East Healthcare	27.12	▲ +3.91	27.16	26.20	26.10
Al Yamamah Steel	32.40	▲ +3.25	32.60	31.60	31.38
L'azurde	8.35	▲ +0.85	8.40	8.21	8.28
Riyad REIT	4.00	▲ +0.50	4.02	3.99	3.98
AlJazira REIT	10.15	▲ +0.79	10.19	10.12	10.07
Abdullah Saad Mohammed	31.00	▲ +6.60	31.00	29.26	29.08
Development Works Food	72.85	▲ +2.61	73.00	71.00	71.00
Al Omran Industrial	17.73	▲ +1.43	18.10	17.31	17.48
Baazeem Trading	5.12	▲ +1.39	5.30	5.02	5.05
Sadr Logistics	2.19	▲ +0.46	2.23	2.17	2.18
Arab Sea Information	3.76	▲ +0.27	3.82	3.70	3.75
Raydan	14.69	▲ +2.51	14.86	14.34	14.33
Jadwa REIT Al Haramain	4.44	0.00	4.45	4.38	4.44
Taleem REIT	10.00	0.00	10.28	9.86	10.00
Thob Al Aseel	3.24	▲ +0.62	3.27	3.22	3.22
Al Kathiri	1.04	▲ +0.97	1.04	1.02	1.03
Zahrat Al Waha	2.64	▼ -0.38	2.68	2.64	2.65
Al Maather REIT	8.17	▲ +3.29	8.22	7.91	7.91
Mulkia Gulf	4.02	▲ +3.88	4.02	3.89	3.87
Musharaka	2.99	▲ +0.67	3.01	2.98	2.97
SNB Capital Fun	6.05	▲ +1.85	6.06	5.95	5.94
AL Alaziziah REIT Fund Unt	3.74	▲ +1.63	3.75	3.65	3.68
Derayah REIT	5.11	▲ +1.79	5.12	5.01	5.02
Al Rajhi REIT	7.93	▲ +0.76	7.95	7.86	7.87
Sedco Capital	6.58	▲ +1.08	6.59	6.51	6.51
Leejam Sports	77.35	▲ +1.05	78.40	76.80	76.55
NCLE	106.20	▲ +1.14	106.70	104.90	105.00
Jadwa REIT Saudi	7.70	▲ +1.05	7.70	7.60	7.62
MIS	250.80	▲ +1.17	256.00	243.40	247.90
Arabian Centres	12.91	▲ +0.47	13.09	12.85	12.85
Bonyan REIT	8.58	▲ +1.78	8.62	8.41	8.43
Alkhabeer REIT	5.32	▲ +1.14	5.35	5.23	5.26
Mefic REIT	2.73	▼ -0.36	2.74	2.69	2.74
Alinma Retail REIT Fund Unt	4.20	▲ +0.24	4.23	4.16	4.19
Ataa	30.00	0.00	30.74	29.74	30.00
Maharah	3.42	▲ +1.18	3.43	3.37	3.38
Saudi Aramco	25.60	▼ -1.92	26.04	25.46	26.10
Dr Sulaiman	214.70	▲ +0.23	217.00	211.50	214.20
Sumou	24.64	▲ +2.71	24.64	23.81	23.99
Amlak International Finance	7.96	▲ +1.40	7.96	7.85	7.85
Bindawood	4.48	0.00	4.61	4.45	4.48
Riyadh Cement	18.90	▲ +1.45	18.90	18.68	18.63
Alkhorayef Water	80.90	▲ +1.13	81.60	80.10	80.00
Theeb Rent a Car Company SJSC	18.90	▲ +0.80	18.94	18.51	18.75
Tanmiah Food Company SCJSC	51.20	▲ +5.13	51.70	48.80	48.70
Canadian Medical Center Co	4.50	▼ -1.10	4.60	4.40	4.55
Shatirah House Restaurant	6.20	▲ +3.51	6.21	6.02	5.99
Arabian Internet and Communications	92.70	▲ +1.87	92.70	91.00	91.00
ACWA Power	165.70	▲ +2.35	167.60	162.10	161.90
Banan Real Estate	2.80	▲ +1.08	2.84	2.75	2.77
Arabian Contracting Services	47.60	▲ +2.10	48.38	46.86	46.62
Nayifat Finance	8.60	▲ +1.42	8.60	8.48	8.48
Saudi Tadawul	115.60	▲ +3.21	115.60	113.00	112.00
Almunajem Foods	51.25	▲ +2.54	52.10	49.56	49.98
Jahez International	10.19	▲ +0.10	10.33	9.73	10.18
Alwasail Industrial	2.68	▲ +1.13	2.70	2.65	2.65
Obeikan Glass	23.42	▲ +0.95	23.86	23.11	23.20
Gas Arabian Services	13.37	▲ +0.98	13.77	13.22	13.24
Al ELM Information Security	605.00	▲ +2.54	605.00	592.00	590.00
East Pipes Integrated	155.90	▲ +1.76	158.90	153.40	153.20
Raoom Trading Company SJSC	73.40	▲ +1.52	76.00	72.95	72.30
Scientific and Medical Equipment	27.50	▲ +2.84	27.50	26.96	26.74
Al Dawaa Medical Services	38.56	▲ +0.26	38.58	38.20	38.46
Saudi Azm for Communication	31.70	▲ +4.34	31.98	30.38	30.38
Nahdi Medical	93.20	▲ +1.25	93.20	92.20	92.05
Al Masane Al Kobra Mining	63.35	▼ -2.01	66.20	62.90	64.65
SHL Finance	12.06	▲ +1.69	12.32	11.87	11.86
Retal Urban Dev	7.51	▲ +9.96	7.51	6.83	6.83
Alamar Foods CJSC	44.50	▲ +0.50	46.10	42.00	44.28
Naqi Water	61.40	▲ +1.49	62.00	60.25	60.50
Ladun Investment	1.79	0.00	1.84	1.78	1.79
Arabian Drilling	101.60	▲ +1.09	102.00	99.50	100.50
Perfect Presentation for	4.68	▲ +1.74	4.71	4.57	4.60
Power and Water Utility	44.00	▲ +4.86	45.10	42.00	41.96
Americana Restaurants	2.60	▲ +1.96	2.62	2.54	2.55
Riyadh Cables	100.90	▲ +0.60	102.70	99.10	100.30
Alsaif gallery	5.94	▼ -1.16	6.03	5.91	6.01
Saudi Aramco Base Oil	110.70	▲ +0.64	112.80	109.20	110.00
Nofoth Food Products	6.09	▲ +2.18	6.15	5.97	5.96
Alinma Hospitality Reit Fund Unt	7.08	▲ +1.14	7.12	7.04	7.00
Jamjoom Pharmaceuticals Factory	113.30	▲ +0.44	115.40	112.80	112.80
Al Mawarid Manpower	86.70	▲ +1.82	87.00	84.90	85.15
First Milling	58.85	▲ +1.64	58.85	57.30	57.90
Morabaha Marina Financing	7.45	▲ +2.05	7.53	7.28	7.30
Lumi Rental	21.50	▲ +5.29	21.50	20.47	20.42
ADES Holding Company SJSC	8.40	▼ -1.06	8.55	8.31	8.49
SAL Saudi Logistics	163.20	▲ +1.05	164.30	160.30	161.50
Armah Sports Co SCJSC	56.50	▲ +1.80	56.95	55.50	55.50
MBC Group	17.11	▼ -0.87	17.40	16.82	17.26
Middle East Pharmaceutical	63.35	▲ +2.10	63.35	62.05	62.05
Modern Mills Company SJSC	26.78	▲ +0.53	26.90	26.66	26.64
Miahona Holding SCJSC	9.60	▲ +3.34	9.67	9.34	9.29
Dr Soliman Abdel Kader Fakeeh	30.50	▲ +1.87	30.50	29.90	29.94
TALCO	32.10	▲ +1.58	32.20	31.48	31.60
Saudi Manpower Solutions	4.72	▼ -5.22	4.98	4.61	4.98
Rasan	140.40	▲ +3.08	140.60	137.60	136.20
Al Majed Oud	125.30	▲ +0.16	126.00	124.50	125.10
Arabian Mills for Food Products	39.70	▲ +1.79	39.70	39.04	39.00
Fourth Milling	3.85	▲ +0.26	3.87	3.84	3.84
Tamkeen Human Resources	37.74	▲ +1.34	37.98	37.30	37.24
United International Holding	20.65	▲ +4.93	20.96	19.80	19.68
Alistithmar AREIC Diversified REIT Unt	6.33	▲ +0.32	6.34	6.27	6.31
Almoosa Health	111.90	▲ +2.66	111.90	108.90	109.00
Nice One Beauty Digital Marketing	9.79	▲ +3.38	9.80	9.50	9.47
Derayah	20.17	▲ +0.10	20.25	19.88	20.15
ACAII	20.85	▲ +7.70	20.88	19.40	19.36
Umm Al Qura	16.23	0.00	16.46	16.23	16.23
United Carton Industries	26.08	▲ +0.46	26.26	25.82	25.96
flynas	41.28	▲ +3.56	41.34	40.08	39.86
Specialized Medical	12.72	▲ +2.66	12.79	12.39	12.39
Sport Clubs	8.70	▲ +4.82	8.79	8.30	8.30
Dar Al Majed	4.91	▲ +1.66	4.92	4.79	4.83
Marketing Home	35.40	▲ +2.79	35.56	34.46	34.44
Cherry Trading Company S J S C	19.74	▲ +3.35	20.00	19.10	19.10
Almasar Alshamil Education	21.01	▲ +2.59	21.14	20.36	20.48
Consolidated Grunenfelder Saady Holding	7.59	▲ +0.93	7.69	7.39	7.52
Alramz	53.85	▲ +0.94	55.40	53.00	53.35
Saleh Abdulaziz Al Rashed	37.34	▲ +4.89	38.60	35.56	35.60
Dar Albalad for Business Solutions	10.22	▲ +0.59	10.35	10.15	10.16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article