TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10808.43

-45.30 (-0.42%) ▼

புதுப்பிக்கப்பட்டது Jul 09, 2026

10808.43

குறைவு 10788.76

உயர்வு 10854.05

Prev. Day Close

10853.73

குறைவு

10788.76

உயர்வு

10854.05

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10808.43 -0.42%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	142.30	▲ +1.35	142.40	139.50	140.40
Malath Insurance	10.37	▲ +0.29	10.52	10.22	10.34
MEDGULF	15.63	+0.00	15.98	15.50	15.63
Mutakamela Insurance	13.10	▲ +2.34	13.79	12.73	12.80
SALAMA	9.25	▼ -0.32	9.49	9.20	9.28
Walaa Cooperative Insurance	10.11	▲ +1.40	10.11	9.84	9.97
Arabian Shield	11.96	▲ +0.93	12.09	11.74	11.85
SAICO	10.39	▲ +0.39	10.55	10.00	10.35
Gulf Union	14.24	▼ -0.28	14.47	14.15	14.28
Allied Insurance	7.39	▲ +2.50	7.60	7.11	7.21
AICC	8.47	▲ +1.56	8.50	8.25	8.34
Al Etihad Cooperative Insurance Co SJSC	6.81	▲ +0.59	6.94	6.70	6.77
Sagr Insurance	11.47	▲ +0.17	11.64	11.38	11.45
U C A	3.27	▲ +1.24	3.28	3.21	3.23
Saudi Re	26.30	▲ +1.94	26.50	25.50	25.80
Bupa Arabia	162.90	+0.00	163.80	160.00	162.90
AlRajhi Takaful	51.50	▲ +0.78	52.55	50.60	51.10
CHUBB Arabia Cooperative	18.50	▲ +0.11	18.64	18.31	18.48
Gulf Insurance Group	30.70	▲ +0.26	30.92	30.34	30.62
Gulf General	3.89	▲ +1.04	3.94	3.84	3.85
LIVA Insurance	13.29	▲ +0.68	14.00	12.82	13.20
Savola Group	27.46	▼ -1.08	27.96	27.30	27.76
Wafrah for Industry and Development	22.95	▼ -0.95	23.96	22.40	23.17
SADAFCO	220.00	▲ +0.36	220.00	218.00	219.20
Almarai	46.76	▲ +0.34	46.98	46.30	46.60
Anaam Holding	12.00	▼ -0.50	12.15	11.94	12.06
H B	32.50	▼ -1.22	32.86	32.20	32.90
Herfy Foods	14.19	▲ +0.78	14.25	14.03	14.08
NADEC	15.67	▲ +0.13	15.85	15.54	15.65
Al Gassim Investment Holding	12.71	▼ -1.47	13.00	12.65	12.90
TADCO	7.55	▼ -3.70	8.11	7.53	7.84
SFICO	73.50	▼ -4.67	80.40	72.05	77.10
Sharqiya Dev Co	15.32	▼ -3.65	16.26	15.00	15.90
ALJOUF	42.50	▼ -2.48	43.50	42.42	43.58
JAZADCO	8.23	▼ -0.72	8.39	8.17	8.29
RIBL	20.60	▲ +0.24	20.68	20.45	20.55
BJAZ	11.87	▲ +0.42	11.92	11.79	11.82
saib	13.66	▲ +0.44	13.66	13.56	13.60
BSFR	19.65	▼ -0.91	19.90	19.63	19.83
Saudi Awwal	32.10	▼ -0.62	32.34	32.04	32.30
ARNB	21.19	▲ +0.33	21.30	21.00	21.12
Al Rajhi	65.20	▼ -0.38	65.60	65.20	65.45
ALBILAD	24.27	▲ +1.38	24.33	23.87	23.94
Alinma	24.50	▲ +0.25	24.52	24.28	24.44
BCI	23.65	▼ -0.38	23.83	23.60	23.74
Ma’aden	57.75	▼ -1.11	58.40	57.15	58.40
Astra Indust	129.80	▼ -0.15	130.80	128.80	130.00
AlSorayai Group	26.70	▼ -5.45	28.88	26.70	28.24
SHAKER	13.49	▼ -0.66	13.65	13.49	13.58
SSP	51.95	▼ -2.72	53.75	51.70	53.40
CHEMANOL	8.87	+0.00	8.87	8.87	8.87
SABIC	51.55	▼ -1.81	52.45	51.55	52.50
SABIC AgriNutrients	125.00	▼ -0.79	125.90	123.90	126.00
SARCO	52.75	▼ -0.38	53.50	52.55	52.95
Saudi Ceramics	26.00	▼ -0.38	26.24	25.92	26.10
TASNEE	9.21	▼ -0.65	9.38	9.21	9.27
SPIMACO	30.04	▼ -0.60	30.36	29.88	30.22
GASCO HOLDING	70.10	▲ +1.59	70.95	68.05	69.00
NGC	14.36	▼ -1.31	14.67	14.31	14.55
Saudi cable	159.40	▼ -0.99	162.00	159.00	161.00
SAIC	16.52	▼ -1.37	16.69	16.52	16.75
SIDC	16.61	▲ +0.30	16.90	16.30	16.56
AYYAN Investment Co SJSC	10.76	▼ -0.74	10.87	10.75	10.84
Zoujaj	36.00	▲ +0.17	36.18	35.82	35.94
Amiantit	13.34	▼ -1.33	13.56	13.33	13.52
Alujain	27.22	▼ -1.52	27.70	27.20	27.64
Filling Packing Materials Manufacturing	31.80	▲ +1.21	32.28	31.32	31.42
Sustained Infra Holding	34.70	▲ +1.40	34.88	33.82	34.22
APC	7.26	▼ -1.36	7.45	7.20	7.36
Nama Chemicals	18.74	+0.00	18.74	18.74	18.74
Maadaniyah	12.25	+0.00	12.34	12.10	12.25
Saudi chemical	8.29	▼ -0.12	8.33	8.25	8.30
Advanced Building Industries Co SJSC	32.76	▲ +1.42	33.40	31.70	32.30
SIIG	13.11	▼ -1.87	13.31	13.11	13.36
YANSAB	30.70	▲ +0.33	30.74	30.20	30.60
SPM	64.15	▲ +0.31	66.65	63.00	63.95
Sahara International Petrochemical	14.04	▼ -1.27	14.22	14.04	14.22
AL-BABTAIN	62.25	▼ -0.56	63.55	62.15	62.60
Advanced	22.58	▼ -0.96	22.77	22.41	22.80
ARTEX Industrial Investment	12.00	+0.00	12.06	11.88	12.00
Saudi Kayan	5.15	▼ -1.53	5.25	5.15	5.23
SVCP	17.13	▼ -1.61	17.56	17.05	17.41
MESC	32.28	▲ +9.95	32.28	30.10	29.36
Petro Rabigh	13.46	▲ +0.52	14.07	13.23	13.39
ACC	22.95	+0.00	23.03	22.91	22.95
YSCC	24.44	▼ -0.08	24.55	24.33	24.46
Saudi cement	30.04	+0.00	30.18	29.96	30.04
QACCO	45.04	▲ +0.09	45.10	44.90	45.00
spcc	19.13	▼ -0.47	19.24	19.13	19.22
YCC	15.26	▼ -0.39	15.33	15.19	15.32
EPCCO	26.28	▲ +0.69	26.40	25.88	26.10
TCC	7.76	+0.00	7.78	7.70	7.76
A.Othaim Market	5.41	▼ -0.18	5.48	5.40	5.42
Mouwasat	62.10	▼ -1.04	62.95	62.00	62.75
SRECO	15.40	▲ +0.20	15.52	15.33	15.37
Bahri	32.00	▼ -0.62	32.28	31.82	32.20
SAPTCO	11.38	▲ +0.18	11.47	11.34	11.36
SASCO	44.00	▲ +0.14	44.40	43.52	43.94
TAPRCO	17.28	▼ -0.52	17.61	17.17	17.37
Sinad Holding	8.60	▼ -1.83	8.73	8.52	8.76
Taiba	18.44	▼ -1.76	18.61	18.32	18.77
MCDC	87.65	▲ +0.46	87.65	85.55	87.25
Batic Investments and Logistics	2.06	+0.00	2.07	2.05	2.06
Saudi Darb Investment	2.160	▼ -1.82	2.210	2.160	2.200
SIECO	2.25	▼ -1.32	2.29	2.25	2.28
ARDCO	18.45	▲ +0.22	18.66	18.12	18.41
Thimar Development Holding	35.90	▼ -3.96	38.20	35.90	37.38
TECO	16.48	+0.00	16.55	16.34	16.48
Fitaihi Group	2.48	▼ -0.80	2.52	2.47	2.50
Jarir	17.61	▲ +0.86	17.64	17.39	17.46
Aldrees	113.00	▼ -0.35	113.80	112.70	113.40
SRMG	69.00	▼ -2.82	71.00	68.60	71.00
Emaar EC	9.68	▼ -0.41	9.78	9.65	9.72
Red Sea	24.72	▲ +0.49	25.10	24.28	24.60
AFG International	13.02	▼ -0.91	13.23	13.00	13.14
Jabal Omar	15.37	▲ +0.65	15.60	15.21	15.27
Budget Saudi	30.78	▲ +1.52	31.00	30.28	30.32
SPPC	6.56	▼ -7.08	7.06	6.52	7.06
Kingdom Holding	11.71	▼ -2.17	11.91	11.65	11.97
Alkhaleej Trng	14.12	▼ -0.77	14.30	14.10	14.23
Dar Al Arkan	18.69	▲ +1.47	18.74	18.30	18.42
Saudi Electric.	18.05	▼ -0.44	18.23	17.95	18.13
STC	43.50	▼ -0.14	43.68	43.32	43.56
Etihad Etisalat	62.25	▼ -0.32	63.00	62.05	62.45
ZAIN KSA	10.16	▼ -0.20	10.21	10.16	10.18
Atheeb Telecom	88.650	▲ +0.74	89.450	87.900	88.000
Jouf Cement	5.01	+0.00	5.02	4.99	5.01
Wataniya	12.80	▼ -0.54	12.90	12.63	12.87
Amana Insurance	7.38	▼ -0.54	7.49	7.35	7.42
ASLAK	16.69	▼ -1.30	17.15	16.62	16.91
KEC	12.56	▲ +0.24	12.69	12.44	12.53
Extra	68.10	▼ -1.80	69.50	67.75	69.35
Takween	4.78	▼ -2.05	4.91	4.78	4.88
SEERA	21.02	▼ -0.76	21.11	20.90	21.18
Najran Cement	5.72	▼ -0.17	5.75	5.72	5.73
City Cement	10.98	▼ -0.18	11.02	10.92	11.00
CATRION Catering Holding	74.00	+0.00	74.85	73.45	74.00
Enaya	9.40	▼ -4.67	9.72	9.30	9.86
Dallah Health	108.00	▼ -2.70	111.10	107.30	111.00
Care	113.60	▲ +0.44	114.00	112.60	113.10
Northern Region Cement Co	6.65	▼ -0.30	6.69	6.64	6.67
Aljazira Takaful Taawuni Company	12.41	▲ +2.22	12.41	12.05	12.14
Bawan	38.20	▲ +0.53	38.50	37.94	38.00
BAAN Holding Company SJSC	2.06	+0.00	2.08	2.05	2.06
Umm Al-Qura	13.91	▲ +0.43	14.06	13.74	13.85
Saudi Marke	12.99	▼ -0.69	13.11	12.94	13.08
Al Hammadi Co	26.64	▲ +0.08	26.84	26.36	26.62
Saudi National Bank	38.38	▼ -0.10	38.58	38.30	38.42
Electrical Industries	14.88	▼ -0.67	15.06	14.88	14.98
Middle East Paper Co	17.23	▲ +0.41	17.47	17.11	17.16
Saudi Company Hardware	22.79	▲ +0.93	23.24	22.52	22.58
Saudi Ground Services Co	29.56	▼ -1.07	29.82	29.46	29.88
Al Andalus Property	14.10	+0.00	14.13	13.86	14.10
Middle East Healthcare	32.00	▼ -1.84	32.80	31.94	32.60
Al Yamamah Steel	41.70	▼ -0.52	42.00	41.28	41.92
Lazurde for Jewelry	11.02	▼ -0.27	11.06	10.99	11.05
Riyad REIT	4.95	▼ -1.00	4.99	4.95	5.00
AlJazira REIT	11.30	▲ +2.26	11.83	11.06	11.05
Abdullah Saad Mohammed	42.58	▼ -1.21	43.26	42.50	43.10
Development Works Food	97.75	▼ -0.81	99.45	97.65	98.55
Al Omran Industrial	21.34	▲ +0.19	21.78	21.34	21.30
Baazeem Trading	5.62	▼ -0.88	5.71	5.61	5.67
Sadr Logistics	2.57	▼ -1.91	2.62	2.57	2.62
Arab Sea Information	3.41	▼ -1.45	3.47	3.40	3.46
Raydan	14.36	▼ -0.76	14.49	14.30	14.47
Jadwa REIT Al Haramain	4.94	▲ +0.61	4.94	4.85	4.91
Taleem REIT	10.81	▼ -0.73	10.90	10.81	10.89
Al Aseel	3.63	+0.00	3.64	3.58	3.63
Al Kathiri	1.48	▼ -0.67	1.49	1.46	1.49
Zahrat Al Waha	2.78	+0.00	2.89	2.74	2.78
Al Maather REIT	9.05	▼ -0.11	9.06	9.02	9.06
Mulkia Gulf	4.59	▼ -0.43	4.61	4.59	4.61
Musharaka	3.82	+0.00	3.83	3.79	3.82
SNB Capital Funds of REITs Fund Unt	6.41	▼ -0.47	6.43	6.40	6.44
AL Alaziziah REIT Fund Unt	5.13	▼ -0.97	5.20	5.12	5.18
Derayah REIT	5.48	▼ -0.90	5.53	5.44	5.53
Al Rajhi REIT	8.23	▲ +0.12	8.25	8.22	8.22
Sedco Capital	8.12	▲ +0.25	8.15	8.09	8.10
Leejam Sports	73.65	▼ -2.45	75.70	73.60	75.50
National Company Learning	130.80	▼ -0.30	131.80	130.00	131.20
Jadwa REIT Saudi	10.75	▼ -0.74	10.83	10.74	10.83
Al Moammar Info	226.70	▼ -1.65	230.00	224.30	230.50
Arabian Centres	17.32	▲ +1.70	17.47	17.00	17.03
Bonyan REIT	10.10	+0.00	10.16	10.06	10.10
Alkhabeer REIT	5.74	▲ +0.17	5.75	5.71	5.73
Mefic REIT	3.37	▲ +0.30	3.39	3.36	3.36
Alinma Retail REIT Fund Unt	4.70	▼ -0.42	4.74	4.68	4.72
Ataa	48.28	▼ -2.07	49.50	48.12	49.30
Maharah for HR	5.14	▼ -0.19	5.22	5.12	5.15
Saudi Aramco	26.72	▼ -0.45	26.88	26.52	26.84
Dr Sulaiman	213.50	▼ -1.75	217.30	213.50	217.30
Sumou Real Estate Company JSCC	27.58	▲ +0.29	27.70	27.40	27.50
Amlak Intl	8.54	▲ +0.47	8.58	8.41	8.50
Bindawood	4.75	▼ -1.25	4.88	4.75	4.81
Riyadh Cement	22.60	▲ +0.04	22.61	22.51	22.59
Alkhorayef Water and Power Technologies Co	111.10	▼ -1.42	112.60	110.60	112.70
Theeb Rent a Car Company SJSC	23.11	▲ +0.22	23.20	23.00	23.06
Tanmiah Food Company SCJSC	56.60	▼ -5.11	58.55	56.20	59.65
Canadian Medical Center Co	5.97	▼ -2.29	6.14	5.94	6.11
Shatirah House Restaurant	7.51	▼ -0.53	7.55	7.50	7.55
Arabian Internet and Communications	202.10	▼ -0.93	203.50	198.00	204.00
ACWA Power	192.00	▼ -1.39	194.90	189.20	194.70
Banan Real Estate	3.11	+0.00	3.23	3.08	3.11
Arabian Contracting Services	86.00	▼ -1.66	87.20	86.00	87.45
Nayifat Finance	9.78	+0.00	9.81	9.76	9.78
Saudi Tadawul Holding	133.10	▼ -1.26	134.50	132.50	134.80
Almunajem Foods	61.40	+0.00	61.60	60.85	61.40
Jahez International	12.79	▼ -3.83	13.30	12.68	13.30
Alwasail Industrial	2.90	▲ +0.69	2.90	2.79	2.88
Obeikan Glass	24.78	▲ +0.85	24.94	24.52	24.57
Gas Arabian Services	17.24	▼ -1.15	17.48	17.19	17.44
Al ELM Information Security	663.00	▼ -1.34	673.00	658.00	672.00
East Pipes Integrated	227.00	▲ +1.48	231.10	223.90	223.70
Raoom Trading Company SJSC	68.30	▲ +0.37	69.95	66.50	68.05
Scientific and Medical Equipment	28.88	▼ -1.37	29.18	28.50	29.28
Al Dawaa Medical Services	42.58	▼ -0.19	42.76	42.52	42.66
Saudi Azm for Communication	20.80	▼ -1.42	21.17	20.80	21.10
Nahdi Medical	91.90	▼ -1.02	92.80	91.90	92.85
Al Masane Al Kobra Mining	68.00	▼ -1.31	68.70	67.60	68.90
SHL Financing Company SJSC	14.70	+0.00	14.75	14.56	14.70
Retal Urban Dev	11.43	▼ -2.14	11.66	11.42	11.68
Alamar Foods CJSC	38.40	▼ -1.18	38.86	38.40	38.86
Naqi Water	57.20	▲ +0.97	57.20	55.40	56.65
Arabian Drilling	91.55	▼ -0.27	92.50	90.95	91.80
Perfect Presentation for	6.30	▼ -0.16	6.36	6.30	6.31
Power and Water Utility	38.54	▼ -1.68	39.26	38.52	39.20
Americana Restaurants	2.07	▲ +0.98	2.08	2.04	2.05
Riyadh Cables Company CJSC	116.50	+0.00	117.10	115.60	116.50
Al Saif Stores for Dev Investment	6.60	▼ -0.30	6.65	6.57	6.62
Saudi Aramco Base Oil	133.50	▲ +3.89	135.60	128.50	128.50
Nofoth Food Products	7.07	▲ +0.71	7.14	6.99	7.02
Alinma Hospitality Reit Fund Unt	8.10	▲ +0.75	8.10	8.05	8.04
Jamjoom Pharmaceuticals Factory	147.30	▼ -1.87	150.00	146.80	150.10
Al Mawarid Manpower	106.40	▼ -1.57	108.10	105.50	108.10
First Milling	52.75	▲ +0.86	53.50	52.20	52.30
Morabaha Marina Financing	7.71	▲ +0.52	7.93	7.60	7.67
Lumi Rental	32.60	▲ +0.37	32.68	32.30	32.48
ADES Holding Company SJSC	19.28	▲ +0.10	19.56	19.08	19.26
SAL Saudi Logistics	173.80	▼ -0.11	174.40	170.00	174.00
MBC CJSC	21.20	▼ -1.26	21.65	20.96	21.47
Middle East Pharmaceutical	63.00	▲ +2.69	64.50	60.90	61.35
Modern Mills Company SJSC	28.58	▼ -0.35	28.70	28.56	28.68
Miahona Holding SCJSC	14.47	▼ -1.77	14.73	14.47	14.73
Dr Soliman Abdel Kader Fakeeh	35.78	▼ -0.94	36.50	35.78	36.12
Al Taiseer TALCO Industrial	32.10	▲ +0.06	32.44	32.00	32.08
Saudi Manpower Solutions	6.25	+0.00	6.29	6.16	6.25
Rasan Information Tech	135.00	▼ -10.00	148.60	135.00	150.00
Almajed 4 Oud	129.10	▼ -1.00	130.40	129.00	130.40
Arabian Mills for Food Products	47.56	▼ -0.29	47.80	47.08	47.70
Fourth Milling CoSJSC	4.08	▼ -0.73	4.11	4.07	4.11
Tamkeen Human Resources	45.80	▲ +1.64	46.24	44.80	45.06
United International Holding	30.78	▼ -2.59	31.30	30.04	31.60
Alistithmar AREIC Diversified REIT Unt	6.86	▲ +0.15	6.90	6.83	6.85
Almoosa Health	119.60	+0.00	121.70	118.90	119.60
Nice One Beauty Digital Marketing	13.30	▲ +0.08	13.54	13.24	13.29
Derayah Financial CJSC	22.05	▲ +0.32	22.13	21.90	21.98
Arabian Company for Agricultural Industrial Invest	24.00	▼ -6.10	25.70	24.00	25.56
Umm Al Qura for Dev Construction	17.35	▼ -0.29	17.55	17.24	17.40
United Carton Industries	25.86	▼ -1.15	26.20	25.84	26.16
flynas	52.45	▼ -1.32	53.40	52.45	53.15
Specialized Medical	16.07	▼ -1.41	16.29	16.07	16.30
Sport Clubs	6.81	▼ -0.87	6.88	6.79	6.87
Dar Al Majed	7.04	▼ -0.98	7.11	7.02	7.11
Marketing Home	44.52	▼ -0.67	45.00	44.48	44.82
Cherry Trading Company S J S C	23.00	▲ +0.31	23.11	22.80	22.93
Almasar Alshamil Education	23.82	▲ +0.08	24.00	23.70	23.80
Consolidated Grunenfelder Saady Holding	6.66	▼ -0.30	6.74	6.65	6.68
Al Ramz RE Company SJSC	53.00	▼ -0.56	54.30	53.00	53.30
Saleh Abdulaziz Al Rashed	41.10	▼ -4.15	42.80	41.10	42.88
Dar Albalad for Business Solutions	10.37	▼ -4.07	10.85	10.34	10.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article