Tadawul All Share Index (TASI): Tadawul All Share

The Tadawul All Share (TASI) Stock Market is an Saudi Arabia stock exchange. Tadawul All Share is a stock market index of 215 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Tadawul All Share Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	11275.68
குறைவு	11155.97
Current	11249.54
மாற்றம்	82.27
Prev. Day Close	11167.27

Tadawul All Share Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Tadawul All Share

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Tawuniya	130.00	-0.15	130.50	128.00	130.15
Malath Insurance	8.76	+0.57	8.77	8.63	8.19
MEDGULF	13.82	+0.14	13.86	13.67	13.68
Mutakamela Insurance	9.07	+0.89	9.10	8.88	8.18
SALAMA	7.65	-0.52	7.74	7.60	8.17
Walaa Cooperative Insurance	9.05	+1.23	9.09	8.90	7.82
Arabian Shield	10.65	+0.76	10.77	10.54	9.89
SAICO	8.39	-0.47	8.48	8.30	8.86
Gulf Union	10.61	+1.14	10.80	10.33	9.47
Allied Insurance	6.33	-0.47	6.40	6.31	6.80
AICC	8.05	+0.25	8.09	8.03	7.80
Al Etihad Cooperative Insurance Co SJSC	6.26	+0.48	6.29	6.16	5.78
Sagr Insurance	9.13	-1.40	9.31	9.13	10.53
U C A	2.97	-0.67	3.01	2.96	3.64
Saudi Re	23.92	-1.28	24.25	23.90	25.20
Bupa Arabia	175.00	+1.74	176.30	170.30	173.26
AlRajhi Takaful	105.50	-1.31	107.30	105.50	106.81
CHUBB Arabia Cooperative	15.94	-1.42	16.21	15.91	17.36
Gulf Insurance Group	24.32	-0.33	24.57	24.12	24.65
Gulf General	3.70	-0.80	3.71	3.66	4.50
LIVA Insurance	10.04	-0.59	10.18	10.04	10.63
Savola Group	26.60	+2.39	26.76	26.00	24.21
Wafrah for Industry and Development	19.60	+0.56	19.60	19.37	19.04
SADAFCO	206.70	-1.01	210.70	205.60	207.71
Almarai	43.50	+0.23	43.98	43.42	43.27
Anaam Holding	10.69	-1.84	10.88	10.52	12.53
H B	31.12	+1.57	31.54	30.32	29.55
Herfy Foods	14.58	-0.82	14.73	14.39	15.40
NADEC	17.40	+1.28	17.46	17.00	16.12
Al Gassim Investment Holding	14.10	+1.66	14.13	13.60	12.44
TADCO	6.68	-0.30	6.73	6.67	6.98
SFICO	42.00	-2.78	43.50	41.84	44.78
Sharqiya Dev Co	12.40	-0.88	12.53	12.39	13.28
ALJOUF	52.45	+0.87	53.60	51.50	51.58
JAZADCO	8.83	+0.11	8.83	8.67	8.72
RIBL	29.12	+0.55	29.38	28.84	28.57
BJAZ	11.58	+0.96	11.66	11.52	10.62
saib	13.11	+0.61	13.15	13.02	12.50
BSFR	19.80	+2.17	19.87	19.50	17.63
Saudi Awwal	36.40	+2.82	36.48	35.48	33.58
ARNB	21.23	-0.14	21.50	21.07	21.37
Al Rajhi	105.40	+1.35	105.90	104.40	104.05
ALBILAD	26.80	+0.53	27.00	26.66	26.27
Alinma	28.66	+0.21	28.76	28.56	28.45
BCI	25.50	+2.00	25.54	24.86	23.50
Ma’aden	64.40	+1.10	64.55	63.60	63.30
Astra Indust	151.50	-1.62	154.20	151.00	153.12
AlSorayai Group	22.60	-3.00	23.36	22.60	25.60
SHAKER	16.12	+0.25	16.15	15.94	15.87
SSP	44.10	+4.55	44.74	43.16	39.55
CHEMANOL	8.52	+3.27	8.57	8.19	5.25
SABIC	59.30	+1.54	59.30	58.45	57.76
SABIC AgriNutrients	143.00	+0.14	143.00	140.90	142.86
SARCO	47.56	-1.94	48.80	47.20	49.50
Saudi Ceramics	29.34	+0.14	29.60	29.00	29.20
TASNEE	9.02	+1.35	9.11	8.83	7.67
SPIMACO	32.54	+5.99	32.56	30.30	26.55
GASCO	82.55	-2.08	84.55	81.85	84.63
NGC	14.96	-0.99	15.41	14.89	15.95
Saudi cable	172.00	+1.78	174.90	169.10	170.22
SAIC	16.70	-0.48	16.94	16.31	17.18
SIDC	10.95	-1.62	11.08	10.91	12.57
AYYAN Investment Co SJSC	10.47	+1.45	10.51	10.36	9.02
Zoujaj	36.98	-0.22	37.36	36.96	37.20
Amiantit	13.46	-0.81	13.60	13.36	14.27
Alujain	28.24	-1.26	28.68	28.00	29.50
Filling Packing Materials Manufacturing	28.42	-1.18	28.80	28.42	29.60
Sustained Infra Holding	33.80	+0.60	34.12	33.06	33.20
APC	5.80	+2.11	5.87	5.65	3.69
Nama Chemicals	19.92	-2.83	20.40	19.90	22.75
Maadaniyah	12.15	-0.90	12.38	12.07	13.05
Saudi chemical	8.00	+6.38	8.06	7.54	1.62
Advanced Building Industries Co SJSC	37.32	-0.53	37.48	36.72	37.85
SIIG	13.17	+0.84	13.28	12.95	12.33
YANSAB	35.90	+3.64	35.90	34.28	32.26
SPM	54.00	+2.08	54.50	52.60	51.92
Sahara International Petrochemical	16.04	+2.43	16.17	15.55	13.61
AL-BABTAIN	65.05	+0.23	65.35	64.35	64.82
Advanced	24.19	+0.21	24.60	23.92	23.98
ARTEX Industrial Investment	10.10	+1.20	10.12	9.96	8.90
Saudi Kayan	5.39	+3.26	5.45	5.18	2.13
SVCP	20.13	+2.60	20.87	19.32	17.53
MESC	23.20	+0.91	23.30	22.36	22.29
Petro Rabigh	10.53	+7.01	10.60	9.75	3.52
ACC	23.65	+1.07	23.72	23.24	22.58
YSCC	25.38	-0.55	25.52	25.18	25.93
Saudi cement	34.58	+0.70	34.78	34.30	33.88
QACCO	44.00	+0.59	44.00	43.54	43.41
spcc	23.76	+0.68	24.00	23.31	23.08
YCC	14.79	+0.07	14.97	14.65	14.72
EPCCO	23.98	+0.33	24.00	23.75	23.65
TCC	8.41	-0.36	8.45	8.36	8.77
A.Othaim Market	6.11	+0.83	6.11	6.06	5.28
Mouwasat	72.90	+4.22	72.95	69.60	68.68
SRECO	14.07	+0.50	14.10	13.90	13.57
Bahri	32.00	-0.93	32.32	31.90	32.93
SAPTCO	9.88	+9.90	9.88	9.88	-0.02
SASCO	54.95	+2.71	55.80	53.60	52.24
TAPRCO	14.26	-0.56	14.43	14.10	14.82
Sinad Holding	8.57	+2.15	8.64	8.35	6.42
Taiba	36.88	-0.38	37.58	36.78	37.26
MCDC	85.70	+0.59	87.40	85.35	85.11
Batic Investments and Logistics	2.08	+0.48	2.10	2.05	1.60
Saudi Darb Investment	2.040	0.00	2.050	2.030	2.04
SIECO	2.27	0.00	2.28	2.25	2.27
ARDCO	18.68	-2.10	19.09	18.50	20.78
Thimar Development Holding	36.24	+2.49	36.90	35.30	33.75
TECO	14.38	-0.96	14.65	14.36	15.34
Fitaihi Group	2.57	-1.15	2.59	2.55	3.72
Jarir	14.10	+1.00	14.10	13.96	13.10
Aldrees	133.00	+1.92	133.00	130.60	131.08
SRMG	86.70	-1.20	88.50	85.10	87.90
Emaar EC	9.67	+0.73	9.77	9.34	8.94
Red Sea	21.48	-1.69	21.96	21.44	23.17
AFG International	14.07	-1.75	14.44	14.02	15.82
Jabal Omar	15.89	+0.70	15.96	15.68	15.19
Budget Saudi	42.56	+0.85	42.70	42.34	41.71
SPPC	7.08	-0.98	7.21	7.06	8.06
Kingdom Holding	10.00	+0.40	10.14	9.77	9.60
Alkhaleej Trng	16.06	-3.77	16.74	15.80	19.83
Dar Al Arkan	18.01	-0.11	18.21	17.91	18.12
Saudi Electric.	16.50	+3.51	16.69	15.92	12.99
STC	42.36	+0.24	42.52	42.28	42.12
Etihad Etisalat	65.60	-1.20	66.40	65.25	66.80
ZAIN KSA	11.45	+1.60	11.46	11.26	9.85
Atheeb Telecom	86.750	-1.36	88.400	86.150	88.11
Jouf Cement	5.14	-0.19	5.17	5.09	5.33
Wataniya	12.20	-1.45	12.45	12.20	13.65
Amana Insurance	5.74	-1.03	5.84	5.74	6.77
ASLAK	17.57	-1.07	17.99	17.41	18.64
KEC	11.44	+0.26	11.46	11.35	11.18
Extra	80.05	+0.06	80.65	79.95	79.99
Takween	5.28	-1.31	5.35	5.28	6.59
SEERA	19.45	-2.85	20.03	19.42	22.30
Najran Cement	6.28	+0.48	6.28	6.24	5.80
City Cement	13.31	0.00	13.42	13.07	13.31
CATRION Catering Holding	68.80	-1.57	70.60	68.65	70.37
Enaya	8.60	-2.05	8.78	8.54	10.65
Dallah Health	130.40	+1.01	131.10	127.80	129.39
Care	135.80	+0.89	138.40	132.50	134.91
Northern Region Cement Co	7.00	+1.01	7.04	6.90	5.99
Aljazira Takaful Taawuni Company	11.42	+0.62	11.46	11.29	10.80
Bawan	46.84	-7.98	50.00	45.82	54.82
BAAN Holding Company SJSC	1.79	-1.10	1.82	1.78	2.89
Umm Al-Qura	12.08	-1.15	12.24	12.07	13.23
Saudi Marke	13.02	+0.54	13.10	12.92	12.48
Al Hammadi Co	26.52	+2.87	26.96	25.58	23.65
Saudi National Bank	41.78	+0.24	42.34	41.50	41.54
Electrical Industries	16.59	+0.30	17.00	16.56	16.29
Middle East Paper Co	17.48	+0.58	17.59	17.14	16.90
Saudi Company Hardware	25.46	-1.55	25.98	25.40	27.01
Saudi Ground Services Co	31.98	-1.66	33.20	31.36	33.64
Al Andalus Property	15.47	+0.06	15.63	15.24	15.41
Middle East Healthcare	34.72	+1.34	34.88	33.92	33.38
Al Yamamah Steel	35.50	0.00	36.00	35.10	35.50
Lazurde for Jewelry	11.43	-0.61	11.51	11.34	12.04
Riyad REIT	4.99	-0.20	5.04	4.95	5.19
AlJazira REIT	11.03	+0.27	11.12	10.98	10.76
Abdullah Saad Mohammed	42.18	-2.00	43.50	42.02	44.18
Development Works Food	90.10	+1.69	94.00	87.15	88.41
Al Omran Industrial	21.65	+1.69	21.92	21.00	19.96
Baazeem Trading	5.35	-1.11	5.44	5.33	6.46
Sadr Logistics	2.60	+0.39	2.62	2.57	2.21
Arab Sea Information	3.62	-0.82	3.69	3.60	4.44
Raydan	17.87	-1.97	18.28	17.86	19.84
Jadwa REIT Al Haramain	4.80	+0.21	4.81	4.77	4.59
Taleem REIT	10.00	+0.20	10.04	9.92	9.80
Al Aseel	3.56	+0.56	3.57	3.53	3
Al Kathiri	2.00	0.00	2.00	1.96	2
Zahrat Al Waha	2.36	+1.29	2.36	2.32	1.07
Al Maather REIT	8.85	-0.45	8.97	8.85	9.30
Mulkia Gulf	4.52	+0.22	4.54	4.49	4.30
Musharaka	4.23	+0.24	4.27	4.22	3.99
SNB Capital Funds of REITs Fund Unt	6.52	-0.61	6.59	6.52	7.13
AL Alaziziah REIT Fund Unt	5.40	0.00	5.50	5.36	5.40
Derayah REIT	5.20	+0.19	5.21	5.17	5.01
Al Rajhi REIT	8.12	+0.12	8.17	8.10	8
Sedco Capital	7.13	+0.56	7.16	7.09	6.57
Leejam Sports	87.85	-0.68	88.95	86.00	88.53
National Company Learning	117.10	+1.65	117.50	113.60	115.45
Jadwa REIT Saudi	11.18	-0.18	11.26	11.15	11.36
Al Moammar Info	160.30	-0.74	161.00	156.50	161.04
Arabian Centres	16.96	-2.81	17.60	16.96	19.77
Bonyan REIT	9.41	-0.63	9.60	9.41	10.04
Alkhabeer REIT	5.68	+0.89	5.70	5.63	4.79
Mefic REIT	3.59	-0.28	3.60	3.57	3.87
Alinma Retail REIT Fund Unt	4.68	-0.21	4.70	4.65	4.89
Ataa	55.60	-0.98	56.20	55.30	56.58
Maharah for HR	5.81	-4.13	6.09	5.79	9.94
Saudi Aramco	27.28	+1.11	27.30	26.98	26.17
Dr Sulaiman	256.00	+0.79	256.00	252.80	255.21
Sumou Real Estate Company JSCC	28.12	-0.99	28.56	27.94	29.11
Amlak Intl	9.99	-0.10	10.00	9.95	10.09
Bindawood	4.68	+1.08	4.70	4.60	3.60
Riyadh Cement	23.65	-0.04	23.77	23.58	23.69
Alkhorayef Water and Power Technologies Co	118.00	-1.09	120.40	116.00	119.09
Theeb Rent a Car Company SJSC	31.46	+1.16	31.70	30.96	30.30
Tanmiah Food Company SCJSC	54.80	+0.74	55.70	53.00	54.06
Canadian Medical Center Co	5.89	+7.48	5.91	5.47	-1.59
Shatirah House Restaurant	7.50	-1.19	7.64	7.46	8.69
Arabian Internet and Communications	194.80	+0.57	196.90	193.80	194.23
ACWA Power	170.60	+1.31	171.00	167.50	169.29
Banan Real Estate	3.40	-0.58	3.43	3.39	3.98
Arabian Contracting Services	121.80	+1.25	122.50	119.80	120.55
Nayifat Finance	9.94	-0.80	10.01	9.92	10.74
Saudi Tadawul Holding	139.50	-0.57	140.90	138.60	140.07
Almunajem Foods	51.20	+2.69	51.35	49.80	48.51
Jahez International	11.82	-3.67	12.13	11.60	15.49
Alwasail Industrial	2.63	-2.23	2.69	2.60	4.86
Obeikan Glass	24.33	-0.49	25.62	24.00	24.82
Gas Arabian Services	14.20	+4.49	14.30	13.59	9.71
Al ELM Information Security	539.00	0.00	545.00	537.50	539
East Pipes Integrated	157.00	+5.65	157.60	148.70	151.35
Raoom Trading Company SJSC	71.75	+7.73	72.75	67.00	64.02
Scientific and Medical Equipment	31.22	-0.32	31.46	31.00	31.54
Al Dawaa Medical Services	51.00	-1.64	52.50	50.95	52.64
Saudi Azm for Communication	21.63	-0.05	21.71	21.60	21.68
Nahdi Medical	103.90	-3.35	105.00	103.50	107.25
Al Masane Al Kobra Mining	86.55	-2.75	88.70	86.00	89.30
SHL Financing Company SJSC	14.50	+0.55	14.65	14.41	13.95
Retal Urban Dev	13.46	-3.30	13.90	13.42	16.76
Alamar Foods CJSC	41.10	-0.19	41.48	40.72	41.29
Naqi Water	52.05	-0.48	53.00	51.20	52.53
Arabian Drilling	79.55	+2.65	81.40	77.75	76.90
Perfect Presentation for	6.94	-0.43	6.99	6.85	7.37
Power and Water Utility	30.02	-0.53	30.38	29.98	30.55
Americana Restaurants	1.93	-0.52	1.95	1.91	2.45
Riyadh Cables Company CJSC	117.50	-1.26	119.00	116.50	118.76
Al Saif Stores for Dev Investment	6.73	+0.75	6.74	6.64	5.98
Saudi Aramco Base Oil	106.00	+1.44	106.40	103.40	104.56
Nofoth Food Products	8.34	-0.95	8.49	8.33	9.29
Alinma Hospitality Reit Fund Unt	8.00	-0.25	8.04	8.00	8.25
Jamjoom Pharmaceuticals Factory	144.00	-0.55	145.70	143.80	144.55
Al Mawarid Manpower	83.90	+0.84	87.20	83.70	83.06
First Milling	55.65	+1.27	56.10	54.85	54.38
Morabaha Marina Financing	8.56	+0.94	8.65	8.42	7.62
Lumi Rental	37.00	-1.18	37.60	36.94	38.18
ADES Holding Company SJSC	16.57	+1.72	16.58	16.33	14.85
SAL Saudi Logistics	166.10	+0.67	168.80	164.20	165.43
MBC CJSC	26.84	+0.30	27.10	26.28	26.54
Middle East Pharmaceutical	97.65	-0.61	99.45	96.30	98.26
Modern Mills Company SJSC	28.06	+0.29	28.24	27.88	27.77
Miahona Holding SCJSC	15.21	-1.43	15.59	15.20	16.64
Dr Soliman Abdel Kader Fakeeh	32.56	+1.31	32.58	32.02	31.25
Al Taiseer TALCO Industrial	33.04	+1.29	33.18	32.56	31.75
Saudi Manpower Solutions	5.42	+1.31	5.55	5.41	4.11
Rasan Information Tech	137.00	+2.62	138.50	132.90	134.38
Almajed 4 Oud	168.10	+0.06	170.70	168.10	168.04
Arabian Mills for Food Products	39.80	-0.50	40.10	39.80	40.30
Fourth Milling CoSJSC	3.91	+1.03	3.92	3.85	2.88
Tamkeen Human Resources	46.00	-1.33	46.74	45.92	47.33
United International Holding	126.10	-1.10	127.70	125.00	127.20
Alistithmar AREIC Diversified REIT Unt	7.65	-0.52	7.77	7.60	8.17
Almoosa Health	135.10	+0.07	136.70	134.50	135.03
Nice One Beauty Digital Marketing	11.96	-1.16	12.05	11.93	13.12
Derayah Financial CJSC	21.36	-2.91	22.20	21.02	24.27
Arabian Company for Agricultural Industrial Invest	26.34	-0.30	26.52	26.06	26.64
Umm Al Qura for Dev Construction	16.60	+1.84	16.67	16.15	14.76
United Carton Industries	24.54	+0.66	24.57	24.20	23.88
flynas	50.25	0.00	50.60	50.15	50.25
Specialized Medical	18.60	+5.44	18.61	17.50	13.16
Sport Clubs	6.88	-1.15	7.00	6.80	8.03
Dar Al Majed	8.79	-1.46	8.94	8.78	10.25
Marketing Home	45.54	-1.85	46.50	45.48	47.39
Cherry Trading Company S J S C	25.82	+0.08	26.26	25.70	25.74
Almasar Alshamil Education	21.65	-1.55	21.95	21.20	23.20
Consolidated Grunenfelder Saady Holding	7.09	+3.96	7.09	6.69	3.13
Al Ramz RE Company SJSC	55.50	-2.29	57.00	55.10	57.79
Saleh Abdulaziz Al Rashed	67.20	+9.98	67.20	61.65	57.22

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article