TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

46728.34

+435.41 (+0.94%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

46728.34

குறைவு 46454.33

உயர்வு 47254.93

Prev. Day Close

46292.93

குறைவு

46454.33

உயர்வு

47254.93

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

46728.34 +0.94%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	26.75	▼ -0.19	27.15	26.55	26.80
Asia Cement Corp	37.90	0.00	38.10	37.50	37.90
Chia Hsin Cement	13.40	▲ +0.37	13.40	13.35	13.35
UCC	26.80	▲ +0.37	26.80	26.75	26.70
Lucky Cement	11.00	0.00	11.05	10.95	11.00
HsingTa	13.00	0.00	13.10	13.00	13.00
Southeast Cement	14.30	▲ +0.70	14.35	14.20	14.20
Wei-Chuan Foods	11.60	▲ +0.87	11.60	11.50	11.50
Ve Wong Corp	42.65	0.00	43.30	41.80	42.65
GREATWALL	51.40	▲ +0.59	51.50	51.00	51.10
Charoen Pokphand Enterprise	107.00	▲ +1.42	107.00	105.50	105.50
Uni-President	78.00	▼ -0.51	78.80	77.70	78.40
AGV	9.83	▼ -0.20	9.91	9.83	9.85
Taisun	14.35	0.00	14.40	14.25	14.35
Fwusow	11.20	▲ +0.90	11.20	11.05	11.10
TaiRoun	10.80	0.00	10.85	10.75	10.80
Formosa Oilseed	24.15	0.00	24.15	24.15	24.15
Standard Foods	27.65	▼ -0.36	27.85	27.65	27.75
LHIHC	40.00	0.00	40.30	39.95	40.00
Lian Hwa Foods	74.90	0.00	75.40	74.50	74.90
TTET	154.00	▼ -0.32	155.00	153.50	154.50
Ten Ren	28.05	▲ +0.54	28.05	28.05	27.90
Hey-Song	32.40	▲ +0.15	32.45	32.30	32.35
Shin Tai	30.35	0.00	30.55	30.20	30.35
Hunya Foods	26.35	▲ +1.54	26.65	25.85	25.95
Formosa Plastics	77.10	▲ +2.94	78.20	75.50	74.90
Nan Ya Plastics	320.00	▲ +8.11	325.50	305.50	296.00
USI Corp	12.90	0.00	13.10	12.90	12.90
CGPC	12.75	▲ +0.39	12.85	12.70	12.70
San Fang	30.95	▲ +0.81	31.10	30.80	30.70
Asia Polymer	14.00	▼ -0.36	14.20	14.00	14.05
Taita	13.85	▲ +0.36	14.00	13.80	13.80
TSMC	9.87	▲ +0.82	10.05	9.86	9.79
GPPC	15.40	▲ +3.01	15.65	15.20	14.95
UPC Technology	12.50	▲ +1.21	12.60	12.35	12.35
CPDC	8.77	▲ +0.92	8.88	8.74	8.69
Tah Hsin	70.90	▲ +1.00	71.00	69.90	70.20
Sun Yad	10.25	▼ -0.49	10.40	10.20	10.30
Tong Yang	81.10	▼ -0.49	81.90	81.10	81.50
OPC	34.85	▼ -0.71	35.60	34.80	35.10
Yonyu	21.55	▼ -1.37	21.60	21.55	21.85
Globe Tape	9.90	▲ +0.10	9.99	9.90	9.89
Universal Inc	27.35	▼ -0.18	27.80	27.30	27.40
FCFC	75.90	▲ +2.85	77.60	74.80	73.80
Asia Plastic	4.38	▼ -0.45	4.52	4.37	4.40
Hiroca Holdings	14.60	▲ +0.69	14.70	14.50	14.50
Y.C.C.	41.70	▲ +0.12	41.95	41.60	41.65
Victory	5.06	▲ +0.40	5.11	5.04	5.04
FENC	28.50	0.00	28.65	28.40	28.50
SSFC	25.15	▲ +0.40	25.50	25.10	25.05
NYDF	23.80	▲ +1.28	23.90	23.55	23.50
Hung Chou Fiber	9.31	▲ +0.11	9.31	9.28	9.30
Tung Ho	17.35	▼ -2.53	17.85	17.35	17.80
KFIC	13.30	▲ +2.70	13.30	13.00	12.95
Carnival Industrial	8.10	▼ -0.12	8.15	8.07	8.11
TongHwa	18.30	▲ +1.67	18.45	18.00	18.00
Shinkong Textile	64.30	▲ +1.26	64.40	64.00	63.50
Reward Wool	34.25	0.00	34.45	34.00	34.25
Trk	14.95	▲ +0.34	14.95	14.90	14.90
F.T.C	19.60	▼ -0.51	19.90	19.55	19.70
Chung Fu	20.000	▲ +2.30	20.000	19.800	19.550
Hua Yu Lien	35.30	▼ -0.42	35.55	35.25	35.45
GTM	31.60	▲ +0.48	31.60	31.45	31.45
SanDi Properties	21.750	▲ +0.46	21.750	21.500	21.650
ASCENT	28.60	▼ -0.87	28.60	28.60	28.85
Tainan Spinning	13.75	▼ -0.36	14.00	13.75	13.80
Tah Tong	9.71	▼ -1.92	9.71	9.70	9.90
Advancetek	26.25	▲ +0.96	26.35	26.20	26.00
Lily Textile	22.25	▼ -0.45	22.30	22.05	22.35
Lealea	6.77	▼ -0.44	6.84	6.77	6.80
Universal Textile	10.10	▼ -1.46	10.15	10.10	10.25
Hong Ho	13.50	▲ +0.37	13.50	13.40	13.45
Li Peng	6.40	▼ -0.62	6.46	6.40	6.44
Nien Hsing	17.00	0.00	17.10	16.90	17.00
Hong Yi Fiber	10.90	▼ -0.91	11.00	10.85	11.00
Ta Jiang	10.95	▲ +0.46	11.00	10.80	10.90
TTF	12.20	▼ -0.81	12.30	12.15	12.30
Zig Sheng	9.84	▼ -0.40	9.97	9.84	9.88
Yi Jinn	14.55	▲ +0.69	14.60	14.45	14.45
Lan Fa	18.15	▲ +1.40	18.15	18.00	17.90
Everest Textile	6.10	0.00	6.14	6.06	6.10
CS Investment Holding	17.85	▼ -0.28	17.95	17.75	17.90
De Licacy	9.88	0.00	9.92	9.87	9.88
Wisher	11.65	▼ -0.85	11.85	11.55	11.75
Acelon	14.40	▼ -1.03	14.80	14.35	14.55
Tex-Ray	7.99	▲ +0.25	8.06	7.98	7.97
Chang Ho	13.25	▲ +1.15	13.40	12.90	13.10
Evertex	24.50	▲ +0.41	24.50	24.50	24.40
Solytech	9.03	▼ -0.22	9.15	9.02	9.05
Tri Ocean	88.90	▲ +0.68	88.90	88.80	88.30
Tainan	18.70	▼ -0.27	18.75	18.65	18.75
Honmyue	9.99	▲ +0.30	10.00	9.90	9.96
Big Sunshine	25.50	▲ +0.39	25.85	25.05	25.40
Eclat Textile	323.50	▼ -0.61	328.00	321.50	325.50
Makalot	209.00	▲ +0.72	209.00	207.50	207.50
Shihlin Electric	193.50	▲ +1.31	194.50	192.50	191.00
TECO Electric	70.60	▲ +3.37	70.70	68.90	68.30
Right Way	9.53	▼ -0.52	9.58	9.50	9.58
Jui Li	6.20	▼ -1.59	6.30	6.08	6.30
CHEM	161.50	▲ +0.31	163.00	161.00	161.00
AEC	100.50	▲ +1.72	101.00	100.00	98.80
Rexon	28.30	▲ +1.25	28.70	28.20	27.95
Lee Chi	10.25	▼ -0.49	10.35	10.20	10.30
Fortune Electric	628.00	▼ -0.48	645.00	625.00	631.00
Ta Yih Industrial	25.55	▲ +0.99	25.55	25.00	25.30
TYC Brother	26.75	0.00	26.90	26.70	26.75
Gordon Auto	26.80	▼ -1.11	27.35	26.80	27.10
KSC	61.30	0.00	62.00	61.30	61.30
Sun Race	16.05	▼ -0.31	16.45	15.80	16.10
Basso	32.25	▼ -0.15	32.35	32.25	32.30
Anderson	25.50	▲ +4.08	26.15	24.75	24.50
Awea	26.90	▲ +0.94	27.10	26.65	26.65
Kaulin Mfg	11.40	▼ -1.30	11.55	11.30	11.55
CMP	21.80	0.00	21.90	21.50	21.80
Mobiletron	28.90	▲ +0.87	29.10	28.65	28.65
China Ecotek	45.70	▲ +0.11	45.80	45.35	45.65
Hota	44.95	▲ +1.70	45.05	44.50	44.20
Kung Long	114.00	0.00	115.00	114.00	114.00
Chiu Ting	15.45	▲ +0.65	15.55	15.35	15.35
Roundtop	18.90	▲ +1.07	19.05	18.75	18.70
Chang Type	19.70	▲ +0.77	20.05	19.65	19.55
Kinik	870.00	▲ +1.40	900.00	864.00	858.00
Syncmold Enterprise	71.50	▲ +2.00	72.40	70.60	70.10
Goodway	48.00	▲ +1.05	48.00	48.00	47.50
Airtac	1,115.00	▲ +0.45	1,150.00	1,110.00	1,110.00
CWCO	30.20	▲ +0.33	30.30	30.15	30.10
Sampo Corp	23.30	0.00	23.35	23.25	23.30
Walsin Lihwa	37.35	▲ +0.95	37.80	37.20	37.00
Huaeng	36.00	▲ +1.98	36.10	35.55	35.30
Ta Ya Electric	37.550	▲ +0.81	37.850	37.500	37.250
China Electric	11.40	▲ +0.44	11.45	11.35	11.35
Hong Tai Electric	33.25	▲ +0.30	33.60	33.15	33.15
Taiwan Sanyo	31.40	▲ +0.32	31.40	31.30	31.30
Dah San Electric	48.90	▲ +0.10	49.80	48.40	48.85
Evertop	18.000	▲ +0.28	18.100	17.900	17.950
Jung Shing Wire	23.15	▲ +6.93	23.80	21.80	21.65
Hold-Key	38.20	▼ -0.39	38.65	38.10	38.35
Airmate Cayman	9.64	▼ -0.62	9.64	9.61	9.70
Cenra	33.75	▲ +0.30	33.80	33.70	33.65
Namchow	33.30	▲ +0.30	33.50	33.15	33.20
Grape King Bio	85.70	▼ -0.23	86.00	85.60	85.90
Sesoda	51.30	▲ +0.39	52.10	51.20	51.10
FUCC	55.30	▼ -2.12	58.10	54.80	56.50
OUCC	17.65	▲ +1.15	17.90	17.45	17.45
Everlight Chems	46.85	▲ +1.85	47.35	46.25	46.00
Sinon	40.30	▲ +0.25	40.35	40.00	40.20
CCW	45.05	▼ -0.33	45.75	44.95	45.20
Ho Tung	18.85	▼ -1.31	19.50	18.85	19.10
Eternal Materials	71.50	0.00	73.00	71.00	71.50
CMFC	11.70	▲ +3.08	11.90	11.55	11.35
SCPC	56.60	▼ -0.53	57.10	56.60	56.90
Sunko	24.90	▲ +3.75	25.25	24.50	24.00
Taiwan Fertilizer	41.80	▲ +0.72	42.00	41.50	41.50
CSCC	81.10	▼ -0.49	82.10	81.00	81.50
YJE	32.85	▲ +1.39	32.95	32.50	32.40
Y.C.P.	75.90	0.00	76.00	75.60	75.90
Chung Hwa Chemical	99.40	▲ +3.33	101.00	97.40	96.20
Farcent	51.10	▲ +0.20	51.20	51.00	51.00
Maywufa	20.90	▼ -0.48	21.05	20.90	21.00
Mao Bao	26.50	▲ +0.76	26.50	26.20	26.30
ApexBio	30.00	0.00	30.20	29.85	30.00
Sinphar	30.85	▲ +0.16	30.95	30.80	30.80
Evermore Chemical	22.95	▲ +9.81	22.95	21.10	20.90
JHT	121.50	0.00	122.50	121.00	121.50
Taiyen	30.15	▲ +0.17	30.20	30.05	30.10
CCSB	34.35	▼ -0.15	34.50	34.20	34.40
Shiny Chemical	168.50	▲ +1.51	170.00	167.50	166.00
MBI	36.40	0.00	37.20	36.25	36.40
SVBI	40.00	▲ +0.38	40.45	39.85	39.85
SPT	19.65	▲ +2.34	19.70	19.35	19.20
TGI	66.60	▼ -1.19	69.60	65.60	67.40
Better Life	9.99	▲ +0.40	9.99	9.94	9.95
Champion	7.91	▼ -0.38	7.98	7.91	7.94
Run Long	34.45	▼ -0.14	34.60	34.30	34.50
China Glaze	47.55	▲ +0.53	48.85	46.25	47.30
HCG	22.90	▲ +0.66	23.25	22.75	22.75
Sanitar	39.75	0.00	39.75	39.50	39.75
Shihlin Paper	47.50	▲ +0.74	47.60	47.15	47.15
Cheng Loong	24.50	▲ +0.62	24.70	24.40	24.35
Chung Hwa Pulp	12.75	▼ -0.78	13.05	12.75	12.85
Baolong International	10.90	0.00	11.00	10.75	10.90
YFY	28.10	▼ -0.71	28.55	28.05	28.30
LCP	10.00	▼ -0.50	10.15	10.00	10.05
China Steel	19.55	▼ -0.26	19.75	19.50	19.60
Tung Ho Steel	93.50	▲ +3.09	94.00	90.10	90.70
Yieh Hsing	7.050	0.00	7.190	7.040	7.050
Kao Hsiung	30.55	▲ +0.16	30.55	30.50	30.50
First Copper Tech	39.00	▲ +1.04	39.20	38.85	38.60
Chun Yuan Steel	23.10	0.00	23.25	22.95	23.10
Chun Yu	14.00	▼ -3.11	14.70	14.00	14.45
CSSC	41.25	0.00	41.50	41.25	41.25
Chung Hung Steel	16.90	0.00	17.05	16.80	16.90
Feng Hsin	64.90	▼ -0.31	65.10	64.50	65.10
Quintain Steel	8.90	0.00	8.94	8.88	8.90
Mayer Steel	23.80	▼ -1.04	24.30	23.75	24.05
Tycoons	7.010	0.00	7.030	6.960	7.010
Yieh Phui	14.80	▼ -1.66	15.25	14.70	15.05
Chih Lien	12.95	▲ +0.39	12.95	12.65	12.90
CSSSC	13.400	▼ -0.74	13.750	13.350	13.500
Ta Chen	49.85	▼ -0.20	50.40	49.60	49.95
Wei Chih	16.450	▲ +0.30	16.500	16.400	16.400
Sheng Yu Steel	21.70	▼ -0.23	21.95	21.65	21.75
Froch Enterprise	28.70	▼ -1.88	30.10	28.65	29.25
Hsin Kuang Steel	47.40	0.00	48.40	47.00	47.40
Sinkang	18.10	▼ -0.28	18.35	18.10	18.15
Chia Ta World	65.40	▼ -0.91	71.50	64.20	66.00
Yeun Chyang	23.95	▲ +0.42	24.20	23.60	23.85
Hai Kwang	12.50	0.00	12.60	12.50	12.50
Hiwin	309.50	▲ +3.00	312.50	307.00	300.50
King Slide	10,060.00	▼ -0.40	10,580.00	9,985.00	10,100.00
SSM	17.95	▲ +0.28	17.95	17.85	17.90
Nan Kang Tire	29.65	▼ -0.50	30.15	29.55	29.80
Federal Corp	16.20	▼ -0.31	16.30	16.20	16.25
TSRC	28.30	▼ -0.70	28.85	28.15	28.50
International CSRC Investment Holdings	11.45	0.00	11.60	11.35	11.45
Cheng Shin Rubber	32.00	▼ -0.31	32.25	31.80	32.10
Kenda Rubber	16.90	▼ -0.59	17.10	16.85	17.00
FRG	28.85	▲ +1.76	29.05	28.40	28.35
Nantex	29.00	▲ +0.35	29.40	28.90	28.90
Hwa Fong	14.35	▲ +0.35	14.40	14.30	14.30
HYC	89.10	▼ -0.22	89.50	89.00	89.30
Lu Hai Holding	24.40	▼ -0.61	24.60	24.35	24.55
Yulon Motor	28.85	▼ -0.86	29.35	28.85	29.10
China Motor	52.40	▼ -0.38	52.80	52.30	52.60
SYM	63.50	▼ -0.63	64.20	63.40	63.90
Hotai Motor	530.00	▼ -0.38	536.00	527.00	532.00
CSBC	17.90	▼ -0.28	18.10	17.85	17.95
YNM	43.00	0.00	43.15	43.00	43.00
IRF	70.70	▼ -0.56	71.50	70.50	71.10
Cub Elecparts	88.90	▲ +1.02	89.80	88.20	88.00
Lite-On Tech	261.50	▼ -0.19	269.00	260.50	262.00
Rectron	46.10	▲ +7.71	46.50	43.50	42.80
UMC Corp	128.00	▲ +0.79	131.00	127.00	127.00
MII	56.10	▲ +2.56	57.20	55.60	54.70
Delta Electronics	1,610.00	▲ +0.31	1,660.00	1,600.00	1,605.00
Kinpo	32.70	▲ +1.87	35.30	32.40	32.10
Compeq	240.50	▼ -1.23	266.00	238.50	243.50
WUS	157.50	▲ +2.27	162.50	157.00	154.00
Hon Hai Precision	248.50	▲ +2.90	250.00	244.50	241.50
CMC Magnetics	11.550	▼ -1.28	11.850	11.400	11.700
Compal	37.60	▲ +1.90	38.75	36.75	36.90
Yageo	542.00	▲ +3.63	559.00	537.00	523.00
Pan-International	54.50	▲ +7.07	55.50	51.00	50.90
Orient Semiconductor	43.20	▲ +1.41	43.50	42.90	42.60
Taiwan Semiconductor	2,410.00	▲ +0.21	2,435.00	2,405.00	2,405.00
Elitegroup	18.10	▲ +0.56	18.35	18.05	18.00
D-Link	21.20	▲ +2.91	22.00	21.00	20.60
Macronix	102.500	▲ +2.50	104.500	101.500	100.000
Taiwan Mask	46.70	▲ +3.43	47.00	45.45	45.15
Taiwan Asia Semiconductor	48.85	▲ +2.84	49.70	47.55	47.50
MVI	42.300	▲ +3.05	42.650	41.700	41.050
Winbond	159.50	▲ +4.59	161.50	156.00	152.50
Accton	1,845.00	▼ -6.35	2,050.00	1,845.00	1,970.00
Synnex	100.00	▲ +1.01	100.00	97.70	99.00
Ritek	10.400	0.00	10.550	10.350	10.400
SDI	206.00	▲ +5.37	209.50	202.00	195.50
Qisda	29.25	▲ +0.34	29.75	29.00	29.15
Acer	32.35	▼ -0.15	33.20	32.10	32.40
Foxconn	63.00	▲ +1.61	63.60	62.50	62.00
Chin-Poon	51.70	▼ -0.96	54.20	51.60	52.20
Inventec	60.80	▲ +1.33	62.80	60.40	60.00
Asustek	980.00	▼ -0.10	1,000.00	974.00	981.00
Solomon Tech	119.00	▲ +0.85	120.50	119.00	118.00
Chroma	2,010.00	▲ +0.50	2,095.00	1,990.00	2,000.00
Clevo	48.30	▲ +1.15	48.80	47.90	47.75
Silicon Integrated Systems	54.20	▲ +0.93	55.30	54.10	53.70
Twinhead	61.300	▲ +0.16	62.000	61.200	61.200
KYE Systems	27.05	▲ +1.12	27.35	27.05	26.75
Unitech Printed Circuit Board	46.40	▲ +1.75	48.25	46.10	45.60
Gold Circuit	1,195.00	▲ +0.84	1,255.00	1,180.00	1,185.00
LPI	29.60	▲ +1.89	29.95	29.35	29.05
Tatung	28.35	▲ +0.18	28.80	28.30	28.30
Aurora Corp	52.50	▲ +1.35	52.70	52.50	51.80
Ability Enterprise	66.60	▲ +4.23	67.50	64.70	63.90
Kaimei Electronic	122.50	▲ +2.94	127.00	121.50	119.00
Gigabyte	359.00	▲ +1.13	360.00	353.50	355.00
MSI	165.00	▲ +0.30	168.00	162.00	164.50
Realtek	789.00	▲ +1.94	804.00	780.00	774.00
Avision	16.55	▼ -0.30	17.20	16.55	16.60
QCI	326.50	▲ +1.87	328.50	325.00	320.50
Elite Material	4,995.00	▲ +1.01	5,205.00	4,970.00	4,945.00
Chicony Electronics	102.00	▼ -0.49	103.00	101.50	102.50
Sunrex	35.75	▼ -0.28	36.05	35.70	35.85
VIA Tech	67.50	▲ +3.53	67.70	66.40	65.20
Everspring	9.97	▲ +0.20	10.05	9.97	9.95
Cheng Uei	39.95	▲ +1.14	40.50	39.70	39.50
Everlight	67.70	▲ +0.45	68.30	67.40	67.40
ACL	677.00	▼ -1.02	699.00	675.00	684.00
DFI Inc	64.40	▲ +1.10	64.70	63.70	63.70
Biostar	44.90	▲ +1.13	45.70	44.65	44.40
Sunplus	24.75	▲ +1.02	25.05	24.75	24.50
Ichia	59.80	▼ -0.50	61.40	59.60	60.10
UIS	1,095.00	▲ +0.46	1,130.00	1,095.00	1,090.00
Shuttle	15.00	0.00	15.20	14.95	15.00
Gigastorage	29.50	▲ +4.61	29.70	28.55	28.20
AUO	37.10	▲ +3.78	37.30	36.10	35.75
CHT	153.50	▼ -0.65	154.00	152.50	154.50
UMEC	57.60	▲ +9.92	57.60	57.60	52.40
Unitech Computer	51.50	▲ +0.19	51.90	51.40	51.40
Cx Tech	26.10	0.00	26.45	26.10	26.10
AVerMedia	38.05	▲ +1.20	38.10	37.60	37.60
Hitron Tech	28.00	▲ +1.45	28.30	27.90	27.60
Zippy	54.20	▲ +1.12	54.50	54.00	53.60
Sunonwealth	159.50	▲ +0.95	163.00	158.00	158.00
Good Will	69.40	▲ +1.17	69.50	69.10	68.60
Chaintech	33.50	▼ -1.47	34.45	33.45	34.00
Tyntek	92.20	▲ +2.67	93.50	91.70	89.80
Mercuries Data	22.40	▲ +0.45	22.60	22.30	22.30
Thinking Electronic	257.50	▲ +2.59	262.00	255.00	251.00
TKE	17.35	▼ -0.29	17.40	17.35	17.40
Lien Chang	10.20	▲ +0.49	10.25	10.05	10.15
Huxen	38.50	▼ -0.26	38.80	38.30	38.60
Mospec	53.10	▲ +3.71	54.10	52.30	51.20
Weltrend	70.20	▲ +2.93	70.40	69.10	68.20
Merry Electronics	81.70	▲ +2.64	81.70	79.70	79.60
Space Shuttle	14.85	▲ +1.02	15.20	14.75	14.70
GTK	117.50	▲ +4.44	118.00	114.50	112.50
Jean	13.55	0.00	13.60	13.50	13.55
AboCom	15.45	▲ +9.96	15.45	14.45	14.05
Ennostar	62.50	▲ +1.30	63.20	62.10	61.70
King Yuan	277.00	▲ +6.74	279.00	265.00	259.50
Senao	28.05	0.00	28.10	28.05	28.05
Transcend Info	273.50	▲ +1.48	276.00	271.50	269.50
Syscom Computer	53.20	▲ +2.11	53.30	52.30	52.10
MediaTek	4,125.00	▼ -0.60	4,295.00	4,115.00	4,150.00
VPEC	487.00	▲ +0.31	506.00	486.50	485.50
Phihong	21.65	▲ +0.70	21.95	21.50	21.50
ELAN M	131.50	▲ +1.15	132.50	130.00	130.00
Audix	65.40	▲ +0.31	65.50	65.10	65.20
Gem Terminal	31.65	0.00	31.95	31.50	31.65
K Laser	16.55	▼ -1.49	16.90	16.55	16.80
LineTek	19.30	▲ +1.05	19.45	19.10	19.10
Mirle Auto	170.50	▼ -0.29	176.00	169.00	171.00
Leadtek	87.40	▲ +5.56	87.90	85.50	82.80
Cosmo Electronics	248.50	▲ +9.96	248.50	233.00	226.00
C Sun	479.00	▼ -0.83	498.50	477.00	483.00
Fortune Info	48.85	▲ +0.21	51.70	48.50	48.75
Ares Intl	49.95	▲ +0.40	50.40	49.90	49.75
Lelon Electronics	219.50	▲ +3.29	226.00	217.50	212.50
Catcher Tech	197.00	▲ +1.29	197.00	194.00	194.50
G-Shank	121.00	▼ -0.41	123.50	121.00	121.50
Meiloon	22.80	▲ +0.22	23.05	22.80	22.75
Ta-I Tech	125.50	▲ +4.58	131.00	123.00	120.00
Stark	182.00	▲ +0.28	188.50	181.00	181.50
Pan Jit	159.00	▲ +3.58	159.50	155.50	153.50
UIC	15.70	0.00	15.85	15.70	15.70
Excel Cell	37.25	▲ +9.88	37.25	34.45	33.90
Siward Crystal	81.80	▼ -0.24	85.40	81.30	82.00
Zinwell	39.85	▲ +3.51	42.15	39.30	38.50
I-Chiun	212.50	▲ +2.16	215.50	211.00	208.00
Hanpin	50.10	▲ +0.20	50.40	50.00	50.00
Amtran Tech	41.55	▲ +3.62	41.80	40.60	40.10
WTC	405.50	▲ +9.89	405.50	377.50	369.00
Ampoc	201.50	▲ +9.81	201.50	188.50	183.50
Infortrend	33.20	▲ +1.07	33.70	33.05	32.85
E-Lead	43.10	▲ +0.47	43.30	43.10	42.90
HTC Corp	40.45	▲ +1.25	40.50	40.00	39.95
Cathay RED	20.35	▲ +0.25	20.50	20.30	20.30
Goldsun Building	31.95	▼ -0.16	32.20	31.90	32.00
Kuo Yang	17.95	0.00	18.25	17.90	17.95
Pacific Construction	8.41	0.00	8.41	8.37	8.41
Chainqui	13.25	0.00	13.30	13.20	13.25
Prince Housing	8.10	0.00	8.12	8.06	8.10
Long Bon	11.20	▼ -0.44	11.25	11.10	11.25
BES Engineering	11.80	▼ -0.84	12.00	11.80	11.90
New Asia Construction	15.15	▼ -0.33	15.35	15.15	15.20
Kindom Construction	37.25	0.00	38.00	37.00	37.25
Kings Town	33.65	▲ +1.05	33.90	33.40	33.30
Hung Ching	49.10	▲ +3.48	49.25	47.60	47.45
Crowell	17.55	▼ -1.40	17.85	17.50	17.80
Delpha Construction	20.10	▼ -0.25	20.35	20.10	20.15
Hung Sheng Construction	16.15	▼ -1.82	16.30	16.05	16.45
Da-Cin Construction	88.70	▲ +0.45	88.90	88.40	88.30
Hong Pu Real Estate Development	18.30	0.00	18.30	18.20	18.30
We & Win	11.00	▲ +0.46	11.00	10.95	10.95
Kee Tai Properties	8.64	▲ +0.23	8.66	8.62	8.62
Sakura Development	33.25	▲ +0.30	33.65	33.10	33.15
Highwealth	40.30	▲ +0.37	40.50	39.85	40.15
Hwang Chang	37.65	▼ -0.66	38.20	37.55	37.90
Huang Hsiang	33.20	▼ -0.30	33.60	33.10	33.30
Kedge Construction	103.50	0.00	104.00	103.00	103.50
Radium Life Tech	9.89	▲ +0.51	9.95	9.84	9.84
Huaku	92.50	▲ +0.11	92.60	91.90	92.40
Ruentex E&C	169.50	▲ +2.11	169.50	165.00	166.00
FSC	5.99	▲ +0.17	6.05	5.98	5.98
EMC Taiwan	256.50	▼ -1.16	261.50	256.00	259.50
SNC	35.20	▼ -0.71	35.90	35.20	35.45
U-Ming	72.60	▼ -0.14	73.50	72.50	72.70
EITC	55.70	▼ -0.54	56.60	55.50	56.00
Kerry TJ	28.45	0.00	28.50	28.35	28.45
YMTC	61.60	▼ -0.96	62.80	61.20	62.20
China Airlines	20.30	▼ -0.49	20.55	20.25	20.40
TSI	16.30	0.00	16.45	16.15	16.30
Chinese Maritime	60.30	▲ +0.84	60.60	59.90	59.80
CCTC	22.15	▼ -0.23	22.40	22.05	22.20
EMIC	15.05	▼ -0.33	15.20	15.00	15.10
Wan Hai	116.00	▼ -0.85	118.50	115.50	117.00
Shan-Loong	13.05	▼ -0.38	13.10	13.05	13.10
Taiwanline	31.40	▲ +0.16	31.60	31.15	31.35
Eva Airways	41.90	▼ -1.06	42.90	41.80	42.35
Wisdom	100.50	▲ +1.41	100.50	99.00	99.10
Pelican	20.10	▼ -0.25	20.15	20.05	20.15
Wan Hwa	10.20	▼ -0.49	10.25	10.20	10.25
Hotel Garden	12.05	0.00	12.15	12.05	12.05
AMBH	44.45	0.00	45.00	44.45	44.45
Leofoo	15.00	0.00	15.00	15.00	15.00
First Hotel	12.10	▼ -0.41	12.20	12.10	12.15
GFRT	176.50	0.00	177.00	176.00	176.50
FGH	13.20	0.00	13.20	13.00	13.20
Chateau	20.75	▲ +1.72	21.50	20.65	20.40
Gourmet Master	84.30	▼ -1.52	86.20	84.30	85.60
Wowprime	244.50	▼ -0.61	246.00	243.50	246.00
Liontravel	144.00	▲ +1.05	144.00	142.50	142.50
Chang Hwa Bank	29.60	▲ +2.42	29.65	28.80	28.90
T.C.C.B.	18.55	▲ +0.27	18.70	18.50	18.50
Union Insurance Co	43.30	▲ +1.52	43.60	42.90	42.65
CBF	16.60	▲ +0.30	16.70	16.55	16.55
TFMI	55.80	▲ +0.54	55.90	55.50	55.50
TBB	17.90	▲ +0.56	18.00	17.70	17.80
Bank of Kaohsiung	12.00	▲ +0.42	12.10	11.95	11.95
UBOT	20.35	▲ +1.24	20.35	20.05	20.10
FEIB	13.20	0.00	13.35	13.10	13.20
EnTie Bank	15.35	▲ +0.66	15.40	15.25	15.25
SK Insurance	167.00	▲ +3.09	168.00	163.00	162.00
Central Reinsurance	50.50	▲ +1.71	50.60	49.35	49.65
First Insurance Co	27.85	▲ +0.18	28.00	27.85	27.80
President Securities	56.00	▲ +3.51	56.30	54.50	54.10
HNFHC	49.80	▲ +3.53	49.80	47.75	48.10
Fubon Financial	158.00	▲ +2.93	158.50	154.00	153.50
Cathay Holdings	114.00	▲ +3.64	114.00	110.50	110.00
KGI Financial Holding	38.15	▲ +2.42	38.15	37.35	37.25
E.S.F.H	49.25	▲ +1.86	49.30	48.00	48.35
Yuanta Group	71.10	▲ +0.85	71.50	70.30	70.50
Mega FHC	53.70	▲ +0.94	53.70	52.60	53.20
TS Financial Holding	41.85	▲ +2.07	41.90	40.90	41.00
IBF Financial Holdings	17.00	▲ +0.29	17.15	16.85	16.95
SinoPac Holdings	45.50	▲ +2.82	45.55	44.15	44.25
CTBC	74.70	▲ +4.33	74.80	71.80	71.60
FFHC	41.35	▲ +1.47	41.40	40.65	40.75
Shin Shin	24.60	▲ +0.41	25.00	24.55	24.50
FEDS	22.00	▼ -0.23	22.20	21.95	22.05
Pan Overseas	12.55	▲ +0.40	12.55	12.50	12.50
Mercuries	17.75	▲ +1.14	17.80	17.60	17.55
Collins	13.65	▲ +0.74	13.85	13.60	13.55
Test Rite	21.70	0.00	21.75	21.60	21.70
Tonlin	23.65	0.00	23.65	23.30	23.65
Les Enphants	6.00	▼ -0.33	6.05	6.00	6.02
PCSC	223.50	▼ -1.54	226.50	223.00	227.00
Taiwan Tea	11.25	0.00	11.40	11.25	11.25
Ruentex Industries	57.60	▼ -0.52	58.50	57.60	57.90
Sino Horizon	24.40	▼ -0.61	24.95	24.30	24.55
TOPBI	5.78	▲ +0.17	5.82	5.73	5.77
Ahoku Electronic	18.90	▲ +1.89	19.20	18.80	18.55
KS Terminals	55.90	▲ +0.72	56.30	55.80	55.50
NAFCO Corp	123.50	▲ +1.23	124.50	121.50	122.00
Getac	124.00	▲ +0.81	125.50	123.00	123.00
ESMT	244.00	▲ +5.40	246.50	236.00	231.50
LARGAN	6,170.00	▲ +3.26	6,450.00	6,130.00	5,975.00
Wah Lee	138.50	▲ +2.21	139.00	135.50	135.50
Ji-Haw Industrial	9.93	0.00	10.00	9.89	9.93
UNEEC	97.10	▲ +1.57	100.00	96.50	95.60
ITE Tech	142.50	▲ +1.06	143.50	142.00	141.00
FSP	51.00	▲ +0.59	51.70	51.00	50.70
Episil-Precision	153.50	▲ +1.66	159.00	152.00	151.00
AVC	3,245.00	▼ -2.41	3,450.00	3,245.00	3,325.00
Lung Ming	10.50	▲ +0.96	10.50	10.30	10.30
Asia Optical	135.00	▲ +2.27	136.50	134.50	132.00
Welltend Tech	26.05	▼ -0.19	26.70	26.00	26.10
IEI	90.70	▲ +1.11	90.90	89.80	89.70
Sinbon	309.50	▲ +1.31	311.00	305.50	305.50
Action Electronics	13.250	0.00	13.350	13.200	13.250
Loop Telecom	55.00	▲ +0.55	55.50	54.70	54.70
Holystone	803.00	▲ +1.13	859.00	796.00	794.00
Billion Electric	19.10	▲ +1.06	19.40	19.00	18.90
Zenitron	59.90	▲ +0.67	60.30	59.80	59.50
Zero One Tech	118.50	0.00	120.50	117.50	118.50
TRI	277.50	▼ -0.89	287.50	277.00	280.00
Bright Led	32.50	▼ -0.15	33.10	32.35	32.55
Compucase	73.80	▲ +2.50	74.20	72.70	72.00
Weikeng	41.95	▲ +0.48	42.35	41.90	41.75
Novatek Microelectronics	593.00	▲ +4.40	597.00	572.00	568.00
Faraday Tech	197.00	▲ +2.34	203.00	194.50	192.50
WT Microelectronics	212.00	▲ +2.17	213.00	210.00	207.50
Unimicron Tech	1,100.00	▲ +4.27	1,155.00	1,085.00	1,055.00
EDT	20.15	▼ -0.49	20.45	20.10	20.25
Global View	29.95	▼ -0.83	30.05	29.80	30.20
ALi	23.85	▲ +1.92	24.00	23.60	23.40
TXC	181.00	▲ +0.84	189.00	179.50	179.50
Tripod Tech	579.00	▲ +2.12	595.00	574.00	567.00
TWM	130.00	▼ -0.38	130.50	129.00	130.50
AOPEN	51.50	▲ +0.59	51.90	51.40	51.20
Edimax Tech	14.85	▲ +1.71	15.10	14.80	14.60
EDOM Tech	54.30	▲ +1.50	55.20	54.00	53.50
HannsTouch	11.60	0.00	11.80	11.60	11.60
U-Tech Media	11.45	▼ -0.43	11.60	11.40	11.50
Apex S&E	10.75	▲ +0.47	10.80	10.70	10.70
LIWANLI	54.10	▼ -2.35	56.00	54.00	55.40
Spirox	152.00	▲ +5.19	155.50	149.00	144.50
Fu Hua Innovation	13.20	0.00	13.25	13.10	13.20
Promise Tech	14.45	0.00	14.55	14.35	14.45
LEI	8.15	▲ +0.25	8.17	8.13	8.13
Altek	38.90	▲ +2.10	39.10	38.45	38.10
Min Aik	27.65	▲ +0.55	28.00	27.65	27.50
CyberTAN	23.05	▲ +1.77	23.60	22.85	22.65
Nichidenbo	164.00	▲ +4.46	168.00	160.00	157.00
Davicom	56.00	▲ +0.72	57.30	55.70	55.60
104 Corp	207.00	0.00	207.50	206.50	207.00
G-Tech	72.80	▲ +1.39	73.80	72.30	71.80
GenMont Biotech	17.00	0.00	17.05	16.80	17.00
Taliang Tech	1,000.00	▲ +2.99	1,015.00	996.00	971.00
Kinsus	1,010.00	▲ +6.88	1,035.00	981.00	945.00
Alltek Tech	45.95	▲ +1.32	46.05	45.55	45.35
Cheer Time	52.90	▲ +9.98	52.90	48.80	48.10
Wistron	194.00	▲ +2.65	199.50	192.00	189.00
Champion Micro	47.75	▲ +2.47	47.90	46.95	46.60
Powertech	25.60	▼ -2.48	26.45	25.60	26.25
Shenmao	112.50	▼ -0.88	117.00	112.50	113.50
Bestec Power	21.55	▼ -0.69	22.55	21.55	21.70
Silitech Tech	46.05	▼ -1.50	48.10	46.00	46.75
G.M.I	49.75	▲ +2.16	50.30	49.50	48.70
Taisol	67.20	▲ +1.82	67.50	66.20	66.00
Geo Vision	73.90	▲ +1.09	74.60	73.50	73.10
SZS	183.00	▲ +2.52	183.50	179.50	178.50
Alpha Networks	32.45	▲ +0.31	33.40	32.30	32.35
GSEO	1,140.00	▲ +9.62	1,140.00	1,085.00	1,040.00
Wha Yu	11.40	▼ -0.44	11.85	11.40	11.45
Tai Twun	14.15	▲ +1.43	14.15	13.95	13.95
GUC Corp	8,005.00	▲ +3.36	8,490.00	7,905.00	7,745.00
Elaser	448.00	▲ +4.07	454.50	439.50	430.50
Innolux	48.40	▲ +3.42	48.50	47.45	46.80
HiTi	7.01	▼ -0.14	7.03	6.72	7.02
Well Shin	37.90	▼ -0.26	38.25	37.80	38.00
Young Optics	74.00	▼ -2.89	80.80	73.50	76.20
ASRock	227.50	▲ +0.66	232.50	226.50	226.00
Paragon Tech	39.40	▲ +0.13	41.10	39.30	39.35
Formosa Sumco	428.00	▲ +9.88	428.00	399.00	389.50
Lotes	1,830.00	▲ +1.39	1,860.00	1,810.00	1,805.00
Favite	97.30	▲ +3.62	102.00	95.80	93.90
FocalTech	53.50	▲ +4.09	54.10	51.70	51.40
Copartner	23.95	▲ +0.42	24.50	23.95	23.85
Jia Wei Lifestyle	23.450	0.00	24.250	23.250	23.450
United Renewable Energy	17.40	▲ +2.35	17.90	17.35	17.00
Scientech	623.00	▲ +1.47	635.00	620.00	614.00
Leadtrend	50.40	▲ +0.80	51.00	50.20	50.00
Edison Opto	27.80	▲ +0.72	28.50	27.50	27.60
Arcadyan Tech	158.50	▲ +0.63	159.50	157.00	157.50
ACES	179.00	▲ +7.83	182.50	168.50	166.00
Coxon	13.80	0.00	13.90	13.75	13.80
CyberPower	252.00	▲ +0.20	257.00	250.00	251.50
YFO	44.00	0.00	44.50	43.95	44.00
Taimide Tech	72.80	▼ -0.14	74.60	72.70	72.90
Jentech	6,615.00	▼ -0.53	6,985.00	6,555.00	6,650.00
BizLink	1,955.00	▲ +1.56	2,080.00	1,950.00	1,925.00
AVer	31.70	▼ -0.16	31.90	31.65	31.75
TPK	75.80	▲ +4.70	76.40	74.00	72.40
Nishoku	109.00	▲ +0.46	109.50	108.50	108.50
Danen	14.80	▼ -1.33	15.40	14.80	15.00
AzureWave	48.95	▲ +1.66	49.60	48.85	48.15
WPG Holdings	114.00	▲ +0.44	116.00	113.50	113.50
CHC Corp	20.55	▼ -0.24	20.75	20.50	20.60
Zyxel Group	40.15	▲ +0.50	40.80	40.10	39.95
Y.S.H.	59.10	▲ +0.34	59.60	58.50	58.90
MHC	81.30	▲ +0.74	82.40	80.80	80.70
Excelsior	73.30	▲ +0.83	73.40	72.70	72.70
Wellell	24.00	▼ -0.41	24.10	23.95	24.10
Phytohealth	11.30	▲ +1.80	11.35	11.10	11.10
SCI Pharmtech	53.40	▲ +1.14	53.50	53.00	52.80
Abnova	21.05	▲ +0.96	21.15	20.90	20.85
Chlitina	79.90	▼ -0.37	80.30	79.80	80.20
ADIM	18.00	▲ +1.12	18.05	17.85	17.80
CHC Healthcare	27.25	▲ +0.55	27.50	27.20	27.10
Yem Chio	14.75	0.00	14.90	14.75	14.75
Roo Hsing	8.04	▼ -0.25	8.16	8.00	8.06
Li Cheng	8.12	▲ +0.37	8.22	8.09	8.09
TongTai	38.05	▲ +9.97	38.05	35.75	34.60
Rechi	24.20	▼ -0.41	24.40	24.15	24.30
Topkey	154.50	▼ -0.32	155.00	154.00	155.00
Qualipoly	196.00	▲ +3.43	197.50	193.50	189.50
Bionime	56.10	▲ +0.18	56.50	56.00	56.00
Formosa Lab	46.95	▼ -0.11	47.55	46.90	47.00
San Fu	126.00	▲ +2.86	127.50	124.00	122.50
Far EasTone	112.00	0.00	112.00	110.00	112.00
Gemtek Tech	42.60	0.00	44.20	42.35	42.60
Primax	62.20	▲ +0.81	62.40	61.30	61.70
Parpro	103.00	▲ +1.98	104.50	102.00	101.00
NTC	143.00	▲ +6.72	144.00	137.50	134.00
Star Comgistic	15.40	0.00	15.50	15.40	15.40
Tainergy Tech	15.35	▲ +1.66	15.70	15.20	15.10
GLT	33.95	▲ +0.44	34.05	33.70	33.80
Pegatron	105.00	0.00	114.00	104.50	105.00
Chia Chang	31.10	▲ +0.16	31.50	31.05	31.05
Generalplus	47.45	▲ +1.06	48.15	47.30	46.95
Epileds Tech	39.60	▲ +1.28	40.40	39.35	39.10
ZDT	577.00	▲ +5.48	595.00	572.00	547.00
Cheng Mei Materials Technology	30.00	▼ -1.80	32.00	29.50	30.55
Calin Tech	39.35	▼ -0.51	41.80	39.30	39.55
F-PCL	177.50	▲ +3.80	183.00	174.50	171.00
X-Legend	80.60	▲ +0.12	82.90	80.40	80.50
Sinher	17.50	▲ +0.29	17.75	17.45	17.45
San Shing	55.60	0.00	55.60	55.60	55.60
CyberLink	59.60	▲ +0.17	60.00	59.30	59.50
Ko Ja Cayman	36.05	▲ +0.42	36.15	35.90	35.90
Eastech	55.00	▲ +0.18	55.50	54.90	54.90
Daxin	297.50	▲ +1.88	300.00	295.00	292.00
Eson	98.50	▲ +1.86	101.50	98.00	96.70
Asmedia	1,490.00	▲ +1.36	1,505.00	1,480.00	1,470.00
Jih Lin	91.00	▲ +4.36	91.60	88.50	87.20
Sercomm	74.80	▲ +1.49	75.50	74.40	73.70
Topco Scientific	571.00	▲ +1.78	578.00	569.00	561.00
HSB	84.60	▼ -1.05	87.00	84.00	85.50
Sonix Tech	49.40	▲ +1.65	49.60	48.90	48.60
EverFocus	36.200	▲ +0.84	36.950	36.000	35.900
Chien Kuo	49.95	▼ -1.09	50.90	49.75	50.50
Long Da	23.65	0.00	23.80	23.65	23.65
KSECO	11.15	0.00	11.20	11.05	11.15
Farglory	62.10	0.00	62.20	61.80	62.10
Sweeten	21.70	▲ +0.46	21.80	21.60	21.60
Shining Building	6.73	▼ -0.30	6.77	6.73	6.75
Founding Construction	13.95	▲ +0.36	13.95	13.90	13.90
Chong Hong	69.90	▼ -0.29	70.40	69.80	70.10
Tong Ming	35.95	▲ +0.56	36.30	35.60	35.75
Farglory FTZ	51.70	▲ +0.39	52.00	51.50	51.50
Shih Wei	16.30	▲ +0.62	16.50	16.25	16.20
Phoenix Tours	43.25	0.00	43.45	43.15	43.25
Chailease	106.50	0.00	107.50	106.50	106.50
TCFHC	27.95	▲ +1.82	27.95	27.45	27.45
Tainan Cayman	39.800	0.00	40.000	36.700	39.800
GORG	4.46	▲ +0.22	4.56	4.43	4.45
Capital Securities	31.05	▲ +1.80	31.15	30.80	30.50
APCB	32.70	▼ -0.30	35.95	32.35	32.80
Metaage	48.15	▲ +0.10	49.55	47.70	48.10
I-Sheng	43.80	▲ +0.34	44.05	43.70	43.65
Hannstar Display	14.800	▲ +1.37	15.050	14.650	14.600
In Win	67.10	▲ +0.75	67.90	67.10	66.60
Darwin Precision	13.55	▼ -0.37	13.85	13.45	13.60
General Plastic	19.05	0.00	19.15	19.05	19.05
GBE	26.85	▲ +9.82	26.85	24.80	24.45
FTC	26.15	0.00	26.80	26.15	26.15
L&K Engineering	659.00	▲ +2.01	669.00	656.00	646.00
Plotech	53.80	▼ -9.88	59.40	53.80	59.70
Cameo	8.71	▼ -0.57	8.76	8.62	8.71
Prime Electronics Satellitics	18.45	▼ -2.89	19.00	18.30	19.00
Career Tech	18.55	▼ -0.80	19.15	18.35	18.70
King Core	71.70	▲ +9.97	71.70	66.20	65.20
Ledtech	12.40	0.00	12.55	12.35	12.40
Lang	49.45	▼ -1.30	50.60	49.30	50.10
ADLINK Tech	106.00	▼ -0.47	109.50	105.50	106.50
Harvatek	35.55	▲ +0.28	36.35	35.25	35.45
Radiant	91.10	▼ -1.30	93.00	91.10	92.30
Da-Li	45.65	▲ +0.66	45.80	45.35	45.35
Trade-Van	90.40	▼ -0.66	90.70	90.30	91.00
Dafeng TV	39.75	▲ +0.13	39.90	39.40	39.70
Promate	48.35	▲ +0.31	49.10	48.20	48.20
Global Brands Manufacture	92.50	▲ +2.21	93.40	91.50	90.50
Lumax	114.00	▲ +0.44	115.00	114.00	113.50
Marketech	618.00	▲ +4.22	620.00	604.00	593.00
JPC Connectivity	338.00	▲ +4.32	338.00	329.00	324.00
Ya Horng	45.90	▼ -0.22	46.00	45.90	46.00
Holtek	55.90	▲ +2.19	56.10	55.40	54.70
Chant Sincere	68.70	▲ +4.25	69.40	67.30	65.90
Flytech	130.50	▲ +0.77	132.50	130.00	129.50
Kinko Optical	108.00	▼ -3.57	120.00	107.00	112.00
ITEQ	823.00	▲ +9.88	823.00	820.00	749.00
Systex	198.00	▲ +0.76	199.00	196.50	196.50
Aurotek	91.40	▲ +0.99	92.00	91.00	90.50
DrayTek	19.35	0.00	19.45	19.30	19.35
PTTC	77.30	▲ +1.31	79.20	76.50	76.30
Para Light	40.70	▼ -1.81	42.80	40.55	41.45
Nidec Chaun Choung Tech	111.50	▲ +2.76	111.50	110.00	108.50
Waffer Tech	35.95	▲ +0.42	36.40	35.85	35.80
Powertech Tech	265.50	▲ +3.71	267.00	261.50	256.00
ENE	37.60	▲ +1.90	37.80	37.00	36.90
Dynamic	135.00	▲ +4.25	139.00	133.00	129.50
Sigurd	246.50	▲ +3.57	248.50	242.00	238.00
Flexium	86.70	▼ -1.81	93.00	85.20	88.30
THEIL	232.00	▲ +5.94	237.00	224.50	219.00
ATEN	97.70	▲ +1.66	101.00	96.60	96.10
TSMT	316.50	▲ +9.90	316.50	295.00	288.00
E-Life Mall	50.80	0.00	51.00	50.80	50.80
AcBel	42.90	▲ +2.63	43.30	42.60	41.80
Shun On	19.00	▲ +0.53	19.00	18.80	18.90
WNC Corp	245.00	▼ -1.01	266.00	243.50	247.50
Onano	40.65	▲ +1.50	41.45	40.30	40.05
Voltronic	910.00	▲ +4.60	920.00	886.00	870.00
Chicony Power	74.00	▼ -1.33	76.00	73.90	75.00
Ennoconn	384.50	▲ +0.26	393.00	383.50	383.50
Silergy	495.00	▲ +7.03	498.50	473.00	462.50
Nan Liu	38.65	▲ +0.52	38.70	38.25	38.45
FPCC	110.00	▲ +3.29	112.50	108.00	106.50
DEPO	133.50	▼ -1.11	136.00	132.50	135.00
TTCC	16.65	▲ +0.60	16.75	16.60	16.55
Sitronix	298.00	▲ +3.29	298.50	292.50	288.50
Topoint Tech	502.00	▲ +2.66	528.00	498.00	489.00
Thunder Tiger	162.00	▲ +1.25	164.00	161.00	160.00
Taiflex	294.00	▼ -0.68	315.00	290.00	296.00
N.P.C	1,335.00	▲ +2.30	1,400.00	1,325.00	1,305.00
Chang Wah	50.50	▲ +0.80	51.10	50.30	50.10
AV Tech	26.10	0.00	26.20	26.05	26.10
GMT	265.50	▲ +0.57	267.50	264.50	264.00
CviLux	108.50	▲ +4.83	109.50	106.50	103.50
Giantplus Tech	14.20	0.00	14.45	14.20	14.20
Walton	45.85	▲ +1.44	46.35	45.60	45.20
Supreme Electronics	84.50	▲ +1.44	84.80	84.00	83.30
Posiflex	179.00	▼ -0.83	183.00	177.00	180.50
FATC	62.80	▲ +2.11	63.30	62.50	61.50
ChipMOS	102.50	▲ +3.43	103.00	100.50	99.10
Darfon	28.70	▲ +0.70	28.95	28.65	28.50
Inventec Besta	16.55	▲ +6.09	17.10	15.65	15.60
Chenbro Micom	803.00	▲ +0.25	831.00	802.00	801.00
Taiwan PCB	42.55	▲ +3.78	43.35	40.65	41.00
BenQ Materials	29.25	▲ +0.17	30.00	28.70	29.20
Creative Sensor	39.95	▲ +1.14	40.10	39.80	39.50
APEC	154.50	▲ +2.66	156.50	153.50	150.50
Apacer	180.50	0.00	184.50	180.00	180.50
Ace Pillar	71.10	▲ +0.42	72.20	70.70	70.80
Paiho Shih	13.40	▲ +0.37	13.40	13.30	13.35
Kingcan	11.05	▼ -0.45	11.10	11.05	11.10
Cleanaway	26.10	▲ +1.36	26.40	25.75	25.75
Jinli	6.18	▼ -0.96	6.21	6.11	6.24
Taiwan Cogeneration	57.00	▲ +0.71	57.30	56.60	56.60
New Palace	14.90	▼ -0.67	15.30	14.90	15.00
Kaori Heat	1,655.00	▲ +7.12	1,695.00	1,620.00	1,545.00
Fulgent Sun	63.40	▼ -4.08	65.20	63.20	66.10
Tidehold	13.40	▲ +1.13	13.55	13.30	13.25
Pou Chen	26.30	▼ -0.94	26.70	26.25	26.55
GCM	21.25	▲ +0.24	21.25	21.15	21.20
Hsin Ba Ba	38.80	▼ -0.51	38.80	38.55	39.00
Ton Yi	14.90	▼ -0.33	15.05	14.85	14.95
Taipei Gas	28.95	▲ +0.17	28.95	28.90	28.90
Feng Tay	67.80	▼ -1.31	69.00	67.60	68.70
Taiwan Sakura	79.80	▼ -0.25	80.20	79.70	80.00
Associated Industries China	13.00	▲ +0.39	13.00	13.00	12.95
Merida Industry	66.00	▼ -2.94	68.20	65.60	68.00
Taiwan Secom	106.50	▼ -0.93	107.50	106.50	107.50
SSNG	42.45	▼ -0.24	42.45	42.45	42.55
KNH Enterprise	14.30	▼ -1.38	14.60	14.25	14.50
Giant	90.80	▼ -2.89	94.40	90.60	93.50
Taiwan Fu Hsing	37.95	▼ -0.26	38.15	37.90	38.05
SKS	39.40	▼ -0.25	39.45	39.35	39.50
Shin Hai Gas	48.90	▲ +0.31	49.20	48.90	48.75
TMI	59.70	▲ +0.34	59.80	59.50	59.50
China Television	17.50	▼ -1.13	17.75	17.50	17.70
Choice Development	11.30	▲ +0.44	11.30	11.20	11.25
China Hi-Ment	58.80	0.00	59.80	58.60	58.80
Hsin Kao Gas	34.10	0.00	34.10	33.85	34.10
CTCI	43.60	▲ +1.51	43.70	43.00	42.95
Globe Union	9.92	▼ -0.10	10.00	9.90	9.93
Ching Feng	18.55	0.00	18.65	18.50	18.55
National Petroleum	54.60	▼ -0.18	54.60	54.60	54.70
Taiwan Paiho	38.15	▼ -0.39	38.40	37.95	38.30
Taiwan Hon Chuan	124.50	▼ -0.40	126.00	124.50	125.00
Sinyi Realty	19.90	▲ +0.51	19.95	19.80	19.80
Taiwan Acceptance	77.70	▲ +0.78	77.80	77.00	77.10
NAK	114.00	0.00	114.00	113.50	114.00
Holiday	51.00	▲ +0.20	51.10	50.70	50.90
Shinih	17.50	▲ +1.16	17.50	17.30	17.30
Ruentex	29.35	▼ -0.51	29.80	29.25	29.50
SanFar	16.25	▼ -0.61	16.40	16.25	16.35
SDTI	22.05	▼ -0.45	22.30	22.05	22.15
CIAS	86.20	▲ +2.38	86.40	84.80	84.20
Tsang Yow	28.80	▼ -0.35	29.20	28.50	28.90
Nanya Technology	435.50	▲ +3.20	444.00	433.00	422.00
Chia Her	12.25	0.00	12.35	12.20	12.25
Zeng Hsing	113.50	▼ -1.30	116.00	113.00	115.00
Enlight	18.85	▲ +0.27	19.00	18.80	18.80
Fortune Oriental	36.10	▲ +3.59	36.80	34.80	34.85
I-Sunny	46.30	▼ -1.07	46.85	46.20	46.80
AIDC	61.80	▲ +1.31	62.00	61.10	61.00
Sunty	14.00	0.00	14.00	14.00	14.00
WinMate	178.50	▼ -0.28	182.50	177.50	179.00
AOT	19.85	▲ +1.53	19.90	19.65	19.55
Alchip Tech	3,705.00	▲ +1.79	3,835.00	3,695.00	3,640.00
Eurocharm	183.50	▲ +0.27	185.50	182.50	183.00
KSKL	16.40	0.00	16.40	16.10	16.40
APAQ	244.00	▲ +3.39	252.50	241.00	236.00
Shunsin Tech	373.50	▲ +5.96	374.50	363.00	352.50
Aero Win	34.85	▲ +0.29	35.00	34.70	34.75
ASO	11.05	▼ -1.34	11.05	10.95	11.20
momo.com	254.00	▲ +1.60	255.00	252.00	250.00
Sunny Friend	75.00	▲ +0.54	75.00	74.20	74.60
F-GIS	98.40	▲ +9.94	98.40	89.70	89.50
RTM	21.30	▼ -0.23	21.30	21.20	21.35
Patec Precision	90.20	▲ +7.77	91.30	84.10	83.70
EZconn Corp	1,500.00	▲ +3.09	1,550.00	1,490.00	1,455.00
Jinan Acetate Chemical Co Ltd	46.75	▲ +2.30	47.10	46.05	45.70
RichWave Technology Corp	93.70	▲ +2.63	95.10	92.50	91.30
Uniflex Technology Inc	16.45	▼ -1.79	17.10	16.45	16.75
Taiwan Optical Platform Co Ltd	76.00	0.00	76.40	75.80	76.00
Nien Made Enterprise Co Ltd	363.00	▲ +1.26	365.00	360.00	358.50
Bonny Worldwide Ltd	101.00	▲ +1.51	101.00	99.50	99.50
Min Aik Precision Industrial	36.75	▲ +0.41	37.35	36.75	36.60
Sunjuice Holdings	166.50	▼ -1.48	169.00	166.50	169.00
Yuen Chang Stainless Steel	27.35	▲ +9.84	27.35	27.20	24.90
Cayman Engley Industrial	18.10	▲ +3.43	18.60	17.45	17.50
FIC Global	59.10	▲ +1.20	63.80	58.50	58.40
GEM Services	123.50	▲ +1.65	125.50	123.00	121.50
Headway Advanced Materials Inc	18.50	0.00	18.80	18.40	18.50
My Humble House Hospitality Management Consulting	35.80	▲ +0.42	35.80	35.50	35.65
Macnica Anstek	82.00	▲ +0.61	83.90	82.00	81.50
AP Memory	833.00	▲ +4.13	864.00	827.00	800.00
Lida Holdings	15.10	▲ +0.67	15.10	14.85	15.00
Swancor	94.70	0.00	95.60	94.20	94.70
I-Hwa Industrial	14.50	0.00	14.50	14.35	14.50
Falcon Power	18.55	▲ +9.76	18.55	17.70	18.55
Hiyes International	70.40	▲ +0.57	70.60	70.20	70.00
Abonmax	34.75	▲ +1.16	34.95	34.25	34.35
Optimax Tech	21.45	▲ +0.47	21.70	21.45	21.35
Fiti	282.00	▲ +1.99	282.00	278.50	276.50
Jourdeness Group	23.95	▼ -0.62	24.20	23.95	24.10
Global PMX	163.50	▲ +4.47	167.50	159.00	156.50
Taiwan Chelic	42.55	▼ -1.50	43.45	42.55	43.20
Yusin	56.30	▲ +0.90	56.50	55.90	55.80
Tex Year Industries	29.25	▲ +9.96	29.25	27.85	26.60
Lemtech	99.70	▼ -0.20	102.50	99.50	99.90
Apex International	56.50	0.00	59.50	56.20	56.50
TSEC	26.90	▲ +8.47	27.25	25.50	24.80
Anji Tech	32.45	▲ +1.72	32.80	32.30	31.90
Quang Viet Enterprise	57.40	▼ -0.17	57.60	57.20	57.50
Taiwan High Speed Rail	26.30	▲ +0.96	26.30	26.05	26.05
M J International	14.90	▼ -0.33	15.00	14.90	14.95
Dyaco International	19.45	▲ +0.26	19.65	19.40	19.40
WW Holding	48.80	▲ +1.04	49.00	48.55	48.30
Forest Water Environmental	37.80	0.00	38.00	37.75	37.80
Jiyuan Packaging	9.49	▲ +1.17	9.49	9.39	9.38
All Cosmos Bio-Tech	31.00	▼ -0.32	31.40	31.00	31.10
SuperAlloy	80.60	▲ +0.50	82.20	80.50	80.20
Cryomax Cooling	23.15	▼ -0.43	23.25	22.95	23.25
Chieftek Precision	142.50	▲ +2.89	145.00	141.00	138.50
Nang Kuang	31.35	▼ -0.16	31.70	31.30	31.40
Panion BF Biotech	52.70	▼ -0.19	53.00	52.50	52.80
Lotus Pharmaceutical	176.50	▲ +0.86	178.50	176.00	175.00
Turvo	151.50	▲ +1.34	153.50	151.50	149.50
RAC Electric Vehicles	25.35	▲ +2.01	25.35	24.85	25.10
Amulaire Thermal	49.05	▲ +2.72	50.20	48.45	47.75
Air Asia	43.20	▲ +1.17	43.70	43.10	42.70
Hotron Precision	23.95	▲ +1.48	24.00	23.55	23.60
Auden Techno	99.50	▲ +1.53	104.50	98.90	98.00
Syncomm	15.10	▲ +0.33	15.50	15.00	15.05
Data Image	41.50	▼ -0.95	41.60	41.50	41.90
Silicon Optronics	57.50	▲ +1.77	57.70	56.70	56.50
Jochu	53.70	▲ +5.09	56.20	53.20	51.10
Machvision	682.00	▲ +2.10	691.00	673.00	668.00
Raydium Semi-Conductor	252.50	▲ +0.80	255.00	251.00	250.50
Unitech Electronics	33.00	0.00	33.55	32.80	33.00
Ok Biotech	17.30	▲ +7.12	17.75	15.45	16.15
Tcm Biotech Intl	156.00	▲ +9.86	156.00	143.50	142.00
Genomics BioSci &Tech	15.20	▼ -0.33	15.25	15.10	15.25
TBI Motion	59.30	▲ +1.19	60.30	58.90	58.60
YHT	29.90	▼ -0.33	30.40	29.85	30.00
Mosa Industrial	15.50	▼ -1.59	15.85	15.45	15.75
Globaltek Fabrication	81.80	▼ -4.66	90.00	81.80	85.80
TaiDoc	131.00	▲ +0.77	131.50	130.50	130.00
Coremax	82.80	▲ +1.60	83.40	82.20	81.50
Double Bond Chemical	174.00	▲ +4.50	175.50	170.50	166.50
Regal Holding	31.40	▼ -0.16	31.85	31.00	31.45
Fitipower	188.00	▲ +2.73	189.50	183.50	183.00
Team Group	249.50	▲ +0.40	254.50	249.00	248.50
Transcom Inc	92.90	▲ +0.22	93.60	92.80	92.70
Brightek Optoelectronic	36.60	▲ +0.27	36.95	36.55	36.50
Heran	51.50	0.00	51.50	51.10	51.50
KMC Kuei Meng International	87.80	▼ -0.23	88.70	87.50	88.00
Shanghai Commercial	53.80	▲ +0.19	53.80	52.70	53.70
Capital Futures	57.80	▲ +0.87	57.80	57.30	57.30
WIESON	23.95	▲ +2.35	23.95	23.60	23.40
EOI Holding	27.85	▲ +0.36	28.80	27.65	27.75
FIT Holding	20.05	▼ -0.25	20.40	20.05	20.10
Caswell	122.00	▲ +1.67	124.00	121.50	120.00
Apogee Optocom	342.00	▲ +3.32	346.50	334.00	331.00
Symtek Automation Asia	171.00	▲ +2.40	174.00	169.50	167.00
PharmaEssentia	1,175.00	▲ +1.73	1,215.00	1,170.00	1,155.00
Bora	416.50	▲ +0.85	424.50	413.00	413.00
Pegavision	432.50	▲ +6.40	437.00	413.50	406.50
CH Biotech R&D	91.30	▲ +0.77	91.30	91.00	90.60
Tanvex BioPharma	31.50	▲ +1.29	31.80	31.40	31.10
Polaris Group	15.75	▲ +1.61	15.90	15.55	15.50
SYNergy ScienTech	23.20	▼ -0.85	23.60	23.20	23.40
AAEON	142.50	0.00	144.50	142.50	142.50
Taiwan Steel Union	108.50	▲ +0.46	109.00	108.00	108.00
Shin Foong	31.45	▼ -0.16	31.55	31.45	31.50
DingZing Advanced Materials	95.50	▲ +0.74	96.00	95.40	94.80
EirGenix	49.75	▲ +1.32	50.10	49.45	49.10
Sun Max Tech	41.90	▲ +0.48	42.45	41.75	41.70
Applied BioCode	29.80	▲ +3.29	30.60	28.90	28.85
B’IN Live	73.00	▲ +0.27	73.10	72.40	72.80
Phoenix Silicon	259.50	▲ +2.98	266.00	257.00	252.00
RiTdisplay	30.20	▲ +1.34	30.25	30.00	29.80
Chien Shing Harbour	40.70	▼ -0.73	40.90	40.70	41.00
Amia	70.40	▲ +0.43	71.00	70.00	70.10
Power Wind Health	164.50	▲ +2.17	166.00	160.50	161.00
Taiwan Environment Scientific	20.10	▼ -0.99	20.40	20.10	20.30
Alexander Marine	133.00	▼ -2.92	137.00	133.00	137.00
ELTA	69.60	▲ +2.05	69.60	66.60	68.20
LCYT	68.20	▼ -0.87	71.40	67.90	68.80
Nan Pao Resins	359.00	0.00	362.00	357.50	359.00
Yongyi International	24.00	▼ -1.84	24.00	23.70	24.45
Kim Forest Enterprise	13.70	0.00	14.00	13.65	13.70
HORNG SHIUE	58.40	▲ +4.66	59.60	55.40	55.80
HY Electronic	15.20	▲ +2.01	15.40	15.00	14.90
Top Bright	233.00	▲ +0.65	234.50	230.00	231.50
Keding Enterprises	135.00	▲ +0.37	136.00	135.00	134.50
Zhong Yang	58.00	▼ -0.17	61.90	57.00	58.10
Wiwynn	1,880.00	▼ -2.34	2,020.00	1,875.00	1,925.00
Fusheng Precision	264.50	0.00	265.50	263.50	264.50
Compal Broadband	18.35	▲ +0.27	18.35	18.30	18.30
Ventec	627.00	▲ +10.00	627.00	615.00	570.00
Twoway Communications	53.80	▼ -1.47	55.00	53.80	54.60
LUXE	14.90	▲ +0.68	15.00	14.90	14.80
Success Prime	54.80	▲ +0.37	55.00	54.80	54.60
T3EX Global	71.00	▲ +0.28	71.10	70.80	70.80
FDC Hotels	38.20	▼ -0.26	38.40	38.15	38.30
O-Bank	10.90	▲ +0.46	10.90	10.75	10.85
Powercom	19.30	▲ +0.26	19.50	19.20	19.25
Laster Tech	21.65	▲ +1.41	21.75	21.40	21.35
Castles	44.60	0.00	45.40	44.60	44.60
Andes	290.50	▲ +3.20	300.50	288.00	281.50
JMC Electronics	23.50	▲ +0.21	23.55	23.30	23.45
Transart Graphics	40.25	▼ -0.62	40.50	40.25	40.50
ASEH	681.00	▲ +3.18	687.00	668.00	660.00
Ecloudvalley Digital	72.90	▼ -0.14	77.70	72.90	73.00
Hiwin Mikrosystem	216.00	▲ +6.40	217.00	208.50	203.00
Hotai Finance	56.50	▼ -0.18	56.90	56.40	56.60
FineMat Applied	31.50	▲ +1.45	31.60	31.15	31.05
Fittech	145.00	▲ +3.57	150.00	143.50	140.00
Lintes	471.50	▲ +1.51	481.00	466.50	464.50
Fulin Plastic Industry	58.40	0.00	58.40	58.20	58.40
Simple Mart	39.30	▼ -0.63	39.55	39.30	39.55
Luo Lih Fen	41.80	▼ -1.30	42.70	41.35	42.35
San Neng	23.40	▲ +0.43	23.40	23.40	23.30
iCatch	58.00	▲ +3.39	59.50	55.60	56.10
PHET	40.30	▼ -0.25	40.50	40.25	40.40
Rich Honour	40.20	0.00	40.50	39.80	40.20
8way	183.00	▼ -0.54	183.50	181.00	184.00
YFYCPG	37.50	▼ -0.27	37.70	37.45	37.60
Desiccant Technology	248.50	▲ +1.22	254.00	245.50	245.50
Pan German Universal Motors	217.00	▼ -0.23	219.50	216.00	217.50
uPI Semiconductor	179.50	▲ +1.70	180.50	178.50	176.50
AMAX Holding	394.50	▼ -0.38	428.00	393.00	396.00
Foxtron Vehicle Technologies	30.20	▲ +0.50	30.40	30.00	30.05
Advanced Energy Solution Holding	916.00	0.00	939.00	915.00	916.00
Powerchip Semiconductor Manufacturing	65.80	▲ +2.65	66.60	65.30	64.10
World Gym	78.30	▼ -0.25	78.90	78.10	78.50
Lai Yih Footwear	148.00	▲ +1.37	151.00	145.50	146.00
Mercuries F B	29.40	▲ +0.68	29.40	29.20	29.20
ctrt	71.30	▼ -0.14	71.50	70.70	71.40
Fositek	2,400.00	▲ +4.80	2,500.00	2,370.00	2,290.00
Trio Technology	140.50	▲ +2.55	144.50	139.50	137.00
Sixxon Tech	152.00	0.00	154.00	150.00	152.00
Horizon Fixture	444.50	▼ -4.41	477.50	430.50	465.00
ITH Corp	31.25	▲ +1.79	31.50	30.95	30.70
BORETECH Resource Recovery Engineering	35.15	▲ +0.14	35.15	34.65	35.10
Chung Jye Investment Holding	65.40	▲ +0.62	65.90	65.00	65.00
Intelligo Tech	330.50	▲ +1.38	336.00	328.50	326.00
HonPrecision	5,140.00	▼ -1.25	5,400.00	5,115.00	5,205.00
Caliway Biopharmaceuticals	76.00	▲ +1.06	77.30	75.60	75.20
EGAT	171.50	▲ +0.88	172.00	170.50	170.00
Starlux Airlines	20.05	▲ +0.25	20.10	20.00	20.00
Tigerair Taiwan	52.60	▲ +0.77	52.80	52.20	52.20
LINE Pay Taiwan	253.50	▲ +1.00	254.00	251.50	251.00
WinWay	5,000.00	▲ +0.81	5,090.00	4,960.00	4,960.00
Dong Fang Offshore	119.00	▼ -1.65	123.00	118.50	121.00
Visco Vision	270.00	▲ +2.86	271.00	256.50	262.50
Msscorps	493.50	▲ +3.68	508.00	489.00	476.00
Mega Union	773.00	▲ +2.38	780.00	763.00	755.00
Praise Victor Industrial	272.00	▼ -0.55	279.50	272.00	273.50
VisEra	468.50	▲ +9.46	470.50	439.00	428.00
Cathay Consolidated	97.70	▼ -0.31	98.60	97.70	98.00
Ta Tun Electric Wire Cable	179.00	0.00	181.50	179.00	179.00
Century Wind Power	123.00	▲ +2.07	123.50	121.50	120.50
Evergreen Steel	80.00	▲ +0.13	80.40	79.80	79.90
Ikka Holdings Cayman	51.60	▲ +0.58	52.50	51.40	51.30
Shining Victory Motor Electronic	59.50	0.00	59.50	58.90	59.50
Coplus	93.90	▼ -1.05	98.60	93.90	94.90
Acer Gadget	28.25	▲ +1.25	28.25	28.25	27.90
GoldKey Tech	143.00	▲ +3.25	146.00	142.50	138.50
XAVi	28.00	▲ +1.08	28.35	27.85	27.70
Apex Dynamics Inc	392.00	▼ -0.13	401.00	391.50	392.50
Techman Robot	274.50	▲ +0.92	275.50	273.00	272.00
Allied Supreme	313.50	▲ +10.00	313.50	282.50	285.00
Win Win	86.80	▲ +9.73	87.00	80.70	79.10
Khgears International	160.50	▲ +0.31	162.00	159.50	160.00
Vizionfocus	209.00	▲ +2.96	211.00	204.00	203.00
Fukuta Electric Machinery	80.70	▲ +0.37	81.60	80.60	80.40
Great Giant Fibre Garment	164.00	▼ -0.61	166.00	162.00	165.00
Strong H	28.85	▼ -0.35	29.05	28.80	28.95
Hengs Tech	20.45	▲ +0.49	20.55	20.25	20.35
Drewloong Precision	130.50	▲ +0.77	132.50	130.00	129.50
Arch Meter	55.00	▼ -0.36	55.30	55.00	55.20
StemCyte International	17.30	▲ +0.58	17.50	17.25	17.20
Yi Shin Textile Industrial	17.30	▼ -0.86	17.50	17.25	17.45
TST Group	100.00	▼ -0.50	101.50	99.50	100.50
World Known MFG	48.20	▲ +0.84	48.20	48.10	47.80
JPP Holding	267.50	▲ +0.94	275.00	267.00	265.00
Sunplusit	124.00	0.00	125.50	124.00	124.00
Yonggu	13.85	▲ +2.59	14.35	13.30	13.50
Yankey Engineering	678.00	▲ +1.04	687.00	676.00	671.00
Taiwan Microloops	423.00	▲ +3.30	434.00	417.00	409.50
Airoha	807.00	▲ +0.75	854.00	805.00	801.00
Lungteh Shipbuilding	121.50	▼ -0.82	124.00	121.00	122.50
Ever Ohms	136.00	▲ +3.82	143.00	132.00	131.00
Skytech	278.50	▲ +0.18	287.00	278.00	278.00
Arizon RFID Tech Cayman	97.50	0.00	98.20	97.10	97.50
InnoCare Optoelectronics	246.00	▲ +1.86	252.00	243.50	241.50
SynPower	197.50	▼ -0.25	205.00	197.00	198.00
Techzone	66.30	▲ +0.45	67.90	66.00	66.00
J&V Energy	71.30	▲ +1.42	72.10	70.90	70.30
HDRE	63.90	▼ -1.84	65.50	63.90	65.10
M3TEK	83.90	▲ +1.94	84.30	83.30	82.30
Diamond Biofund	17.20	▲ +1.18	17.40	17.00	17.00
Vti	59.20	▼ -1.17	61.80	59.10	59.90
Sports Gear	62.80	▼ -0.63	63.80	62.70	63.20
Foxwell Power	26.00	▼ -3.88	28.00	25.95	27.05
Tricorntech	52.70	▲ +9.91	52.70	52.50	47.95
Gogolook	154.50	▲ +8.42	156.50	144.00	142.50
VIA Labs	126.00	▲ +1.20	132.50	124.00	124.50
PSS	114.50	0.00	115.00	114.50	114.50
Weblink International	53.00	▼ -0.38	53.70	53.00	53.20
UTI	46.20	0.00	46.60	45.10	46.20
Ampacs	32.65	0.00	33.40	32.40	32.65
Energenesis Biomedical	34.10	▲ +1.04	34.40	33.50	33.75
Brim Biotechnology Inc	30.05	▼ -2.59	30.35	28.70	30.85
Groundhog	78.70	▼ -0.38	81.10	78.70	79.00
Unictron	59.00	▲ +0.34	59.50	58.70	58.80
Formosa Pharmaceuticals	24.90	▼ -1.58	25.10	24.90	25.30
Chin Hsin Environ Engineering	67.40	▼ -0.74	67.90	67.30	67.90
Bonraybio	90.30	▼ -2.06	92.20	90.20	92.20
Hcmed Innovations	85.40	▼ -1.73	89.30	84.80	86.90
Kent Industrial	24.50	▲ +0.82	24.50	24.35	24.30
Medimaging Integrated Solution	54.00	▲ +3.25	54.00	51.40	52.30
International Integrated Systems	34.85	▲ +0.14	34.95	34.80	34.80
A Plus Biotechnology	74.30	▼ -0.40	75.20	74.30	74.60
Qing Song Health	37.80	▼ -0.40	38.00	37.80	37.95
Unicocell Biomed	69.50	▲ +1.31	69.50	68.00	68.60
Acer Gaming	24.90	▼ -0.60	25.05	24.90	25.05
Complex Micro Interconnection	32.30	▲ +1.25	32.80	31.95	31.90
Whetron Electronics	32.15	▼ -0.46	32.60	32.15	32.30
Infinite Finance	16.75	▼ -0.59	16.80	16.75	16.85
Winstar Display	18.85	▲ +0.53	18.85	18.85	18.75
Dawushan Farm Tech	39.40	0.00	39.40	39.40	39.40
Vetnostrum Animal Health	32.35	▲ +0.15	32.35	31.85	32.30
GSD Technologies	16.70	▼ -1.76	17.00	16.70	17.00
FY	32.75	0.00	33.75	32.60	32.75
PlayNitride	91.80	▲ +1.21	93.00	91.00	90.70
Transcene	28.05	▲ +0.90	28.30	27.85	27.80
Eikei Group	140.00	▲ +1.45	142.00	139.00	138.00
Pell Bio Med Technology Co Ltd	38.85	▲ +4.44	40.90	38.20	37.20
Wellysun	12.20	▲ +0.41	12.85	12.20	12.15
Lerain Tech	63.60	▼ -1.40	64.00	63.40	64.50
Syntec	1,895.00	▲ +3.84	1,920.00	1,850.00	1,825.00
Eternal Precision Mechanics	424.50	▼ -1.28	443.50	424.00	430.00
Heron Neutron Medical	443.00	▲ +1.14	455.00	440.00	438.00
Song Chuan Precision	287.50	▲ +0.17	295.50	287.00	287.00
Lianyou Metals	1,420.00	▲ +0.71	1,475.00	1,410.00	1,410.00
V5 Tech	803.00	▲ +1.13	819.00	797.00	794.00
Hanchorbio	152.00	▼ -2.88	156.50	152.00	156.50
ASRock Rack	578.00	0.00	598.00	578.00	578.00
Climax	136.00	▲ +1.49	136.00	134.50	134.00
Seetel New Energy	104.50	▼ -1.42	106.00	104.00	106.00
Daiken Biomedical	15.85	▲ +0.63	15.85	15.75	15.75
CHT Security	232.00	▲ +1.09	233.50	230.50	229.50
NEMS	220.50	▲ +9.98	220.50	201.50	200.50
Kemflo International	58.50	▼ -0.85	59.00	58.50	59.00
Microprogram Information	59.60	▼ -0.50	60.40	59.50	59.90
Hushan Autoparts	70.30	▲ +3.23	70.30	68.00	68.10
MDT	35.30	▼ -0.70	35.65	35.30	35.55
Lucky Royal	49.50	▼ -1.59	50.00	48.85	50.30
aetherAI	16.40	▼ -1.50	17.15	16.25	16.65
Genii Ideas	130.00	▲ +0.78	132.00	130.00	129.00
Enjoy Warmth	32.00	0.00	32.30	31.75	32.00
King Shing Industrial	33.70	▲ +1.81	33.70	33.70	33.10
H2U Corp	17.90	▲ +1.99	18.20	17.50	17.55
CyCraft Tech	75.00	▼ -0.13	75.30	74.50	75.10
Micro Silicon Electronics	63.40	▲ +7.09	64.60	60.10	59.20
Shane Global Holding	47.15	▼ -0.42	47.15	47.05	47.35
Hotai Leasing	41.45	▲ +0.12	41.60	41.40	41.40