TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

44396.70

-214.90 (-0.48%) ▼

புதுப்பிக்கப்பட்டது Aug 06, 2026

44396.70

குறைவு 44024.32

உயர்வு 44601.24

Prev. Day Close

44611.60

குறைவு

44024.32

உயர்வு

44601.24

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

44396.70 -0.48%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	24.35	+0.00	24.75	24.30	24.35
Asia Cement Corp	32.85	▼ -0.30	33.05	32.80	32.95
Chia Hsin Cement	13.15	▲ +1.15	13.15	12.95	13.00
UCC	26.60	▲ +0.57	26.75	26.40	26.45
Lucky Cement	12.10	▲ +0.41	12.10	12.00	12.05
HsingTa	13.50	▼ -0.37	13.65	13.50	13.55
Southeast Cement	15.90	▲ +0.63	15.95	15.75	15.80
Wei-Chuan Foods	12.10	▲ +0.83	12.15	12.00	12.00
Ve Wong Corp	47.65	▲ +0.32	48.00	47.15	47.50
Great Wall Ent	52.70	▼ -4.53	53.10	52.10	55.20
Oceanic	7.72	▲ +3.21	7.75	7.47	7.48
Charoen Pokphand Enterprise	108.00	▲ +0.47	109.00	107.00	107.50
Uni-President	75.70	▲ +3.70	75.70	73.50	73.00
AGV	9.76	▼ -0.20	9.83	9.76	9.78
Taisun	15.50	▼ -0.32	15.65	15.50	15.55
Fwusow	10.75	▲ +0.94	10.75	10.60	10.65
TaiRoun	11.15	+0.00	11.25	11.10	11.15
Formosa Oilseed	24.20	▲ +2.11	24.70	23.75	23.70
Standard Foods	29.15	▲ +1.04	29.30	28.85	28.85
LHIC	40.65	▲ +0.12	41.00	40.60	40.60
Lian Hwa Foods	80.60	▲ +0.88	81.00	79.90	79.90
TTET	156.50	▲ +0.64	157.50	155.00	155.50
Ten Ren	28.80	▲ +0.17	28.90	28.70	28.75
Hey-Song	33.45	▲ +0.45	33.60	33.30	33.30
Shin Tai	36.70	▼ -0.54	36.70	36.70	36.90
Hunya Foods	25.50	▲ +2.20	25.90	24.90	24.95
Formosa Plastics	55.80	▲ +1.27	57.20	55.40	55.10
Nan Ya Plastics	188.00	▲ +5.32	193.00	178.50	178.50
USI Corp	11.80	▲ +2.16	11.95	11.70	11.55
CGPC	11.55	▲ +0.87	11.80	11.45	11.45
San Fang	32.50	▲ +1.09	32.75	32.20	32.15
Asia Polymer	13.40	▲ +2.29	13.50	13.10	13.10
Taita	12.80	▲ +0.79	13.10	12.70	12.70
TSMC	7.97	▼ -0.38	8.20	7.95	8.00
GPPC	11.95	▼ -2.45	12.40	11.95	12.25
UPC Technology	11.50	▼ -0.86	12.00	11.50	11.60
CPDC	7.80	▼ -0.13	7.96	7.76	7.81
Tah Hsin	63.90	+0.00	63.90	63.90	63.90
Sun Yad	10.05	▼ -0.50	10.15	10.05	10.10
Tong Yang	76.70	▲ +0.26	78.30	75.80	76.50
OPC	31.90	▲ +0.63	32.05	31.75	31.70
Yonyu	19.95	▲ +0.50	19.95	19.85	19.85
Globe Tape	10.05	+0.00	10.10	9.96	10.05
Universal Inc	27.40	▲ +3.98	27.85	26.30	26.35
FCFC	58.90	▲ +1.38	60.50	58.10	58.10
Asia Plastic	4.68	▲ +0.43	4.68	4.63	4.66
Hiroca Holdings	15.25	+0.00	15.40	15.05	15.25
Y.C.C.	45.00	▼ -0.11	45.50	44.80	45.05
Victory	5.07	▲ +0.20	5.08	5.05	5.06
FENC	27.50	▲ +1.85	27.60	26.90	27.00
SSFC	22.50	▼ -0.44	22.80	22.40	22.60
NYDF	26.35	▲ +3.54	26.35	25.40	25.45
Hung Chou Fiber	9.39	▲ +1.29	9.39	9.24	9.27
Tung Ho	19.55	▲ +1.03	19.60	18.95	19.35
Carnival Industrial	8.28	▲ +0.36	8.28	8.21	8.25
Shinkong Textile	64.00	▼ -0.31	64.60	63.70	64.20
Reward Wool	35.55	▲ +0.14	35.55	35.50	35.50
Trk	15.10	▼ -0.33	15.20	15.05	15.15
F.T.C	17.25	▲ +0.88	17.40	17.10	17.10
Chung Fu	23.300	▲ +9.91	23.300	21.550	21.200
Hua Yu Lien	36.35	▲ +2.68	36.55	35.40	35.40
GTM	29.70	▲ +0.85	29.85	29.50	29.45
SanDi Properties	22.350	▼ -0.45	22.500	22.200	22.450
Ascent Dev	27.40	▼ -5.19	28.35	27.40	28.90
Tainan Spinning	12.65	▲ +1.20	12.75	12.50	12.50
Tah Tong	9.00	+0.00	9.00	9.00	9.00
Advancetek	30.10	▲ +2.03	30.15	29.40	29.50
Lily Textile	25.60	▼ -0.78	25.65	25.60	25.80
Lealea	7.26	▲ +0.83	7.28	7.17	7.20
Universal Textile	10.60	▲ +1.92	10.65	10.30	10.40
Hong Ho	13.85	▲ +0.73	13.95	13.75	13.75
Li Peng	7.04	▼ -1.95	7.24	7.04	7.18
Nien Hsing	17.75	▲ +1.14	17.85	17.60	17.55
Hong Yi Fiber	11.40	▲ +2.70	11.40	11.00	11.10
Ta Jiang	11.10	▲ +0.45	11.10	10.95	11.05
TTF	12.80	▼ -1.54	13.00	12.80	13.00
Zig Sheng	9.00	▲ +1.35	9.10	8.86	8.88
Yi Jinn	14.05	+0.00	14.20	13.90	14.05
Lan Fa	12.90	▼ -0.39	13.05	12.80	12.95
Everest Textile	6.64	▲ +1.53	6.68	6.55	6.54
CS Investment Holding	17.80	▼ -0.56	17.90	17.70	17.90
De Licacy	10.35	▼ -0.48	10.60	10.35	10.40
Wisher Ind	12.35	▲ +0.41	12.45	12.25	12.30
Acelon	16.25	▲ +1.88	16.25	16.00	15.95
Tex-Ray	9.85	▼ -1.40	10.10	9.85	9.99
Chang Ho	13.55	▲ +0.74	13.55	13.15	13.45
Evertex	22.70	▼ -1.73	22.90	22.70	23.10
Solytech	9.54	▲ +0.95	9.60	9.26	9.45
Tri Ocean	88.80	▲ +0.34	88.80	86.90	88.50
Tainan	19.85	▲ +0.25	19.95	19.80	19.80
Honmyue	10.05	+0.00	10.10	10.00	10.05
Big Sunshine	27.30	▲ +0.74	27.40	27.00	27.10
Eclat Textile	347.00	▼ -4.80	363.00	341.50	364.50
Makalot	224.00	▼ -0.88	227.50	222.00	226.00
Shihlin Electric	193.50	▼ -1.02	200.50	193.00	195.50
TECO Electric	66.00	▼ -1.05	67.80	65.80	66.70
Right Way	10.25	▼ -0.49	10.40	10.05	10.30
Jui Li	6.61	▼ -0.45	6.64	6.57	6.64
CHEM	157.50	▼ -1.87	161.50	157.00	160.50
AEC	99.80	▼ -1.67	102.00	99.60	101.50
Rexon	30.40	▼ -4.85	33.00	30.40	31.95
Lee Chi	11.55	▼ -1.28	11.80	11.50	11.70
Fortune Electric	653.00	▼ -1.36	671.00	650.00	662.00
Ta Yih Industrial	25.20	▼ -0.20	25.30	25.20	25.25
TYC Brother	28.00	▼ -5.88	29.40	28.00	29.75
Gordon Auto	27.25	▲ +0.93	27.55	27.00	27.00
KSC	68.70	▼ -0.15	68.70	67.80	68.80
Sun Race	18.25	▼ -4.70	19.45	18.25	19.15
Basso	32.60	▲ +0.62	32.90	32.55	32.40
Anderson	18.55	+0.00	18.70	18.40	18.55
Awea	28.00	▲ +0.90	28.10	28.00	27.75
Kaulin Mfg	12.95	▲ +0.78	13.00	12.85	12.85
CMP	21.80	▲ +1.40	21.85	21.50	21.50
Mobiletron	33.45	▼ -0.30	33.80	33.20	33.55
China Ecotek	45.95	▲ +0.55	46.35	45.70	45.70
Hota	51.40	▲ +0.78	53.40	51.00	51.00
Kung Long	127.00	▲ +0.79	127.50	125.50	126.00
Jenn Feng	10.20	+0.00	10.20	10.20	10.20
Chiu Ting	16.00	▼ -0.93	16.05	15.90	16.15
Roundtop	20.00	▼ -0.99	20.60	20.00	20.20
Chang Type	21.80	▲ +0.46	22.00	21.25	21.70
Kinik	662.00	▼ -4.47	703.00	662.00	693.00
Syncmold Enterprise	70.30	▼ -2.50	72.30	70.00	72.10
Goodway	49.00	▼ -1.31	49.15	48.75	49.65
YGG	5.54	+0.00	5.54	5.54	5.54
Airtac	1,545.00	▼ -0.96	1,590.00	1,520.00	1,560.00
CWCO	28.70	+0.00	29.20	28.70	28.70
Sampo Corp	23.20	▲ +0.65	23.20	23.10	23.05
Walsin Lihwa	34.55	▲ +0.88	35.00	34.00	34.25
Huaeng	34.95	▲ +1.60	35.80	34.50	34.40
Ta Ya Electric	37.050	▲ +3.06	38.800	36.850	35.950
China Electric	11.85	▼ -0.42	12.00	11.85	11.90
Hong Tai Electric	31.65	▲ +2.26	32.35	31.00	30.95
Taiwan Sanyo	30.95	▼ -0.64	31.35	30.80	31.15
Dah San Electric	42.20	▲ +0.24	42.45	42.10	42.10
Evertop	19.650	▼ -0.25	20.100	19.600	19.700
Jung Shing Wire	18.20	▼ -1.09	19.00	18.20	18.40
Hold-Key	38.45	▼ -0.39	39.05	38.45	38.60
Airmate Cayman	9.59	▼ -0.72	9.80	9.59	9.66
Cenra	34.95	▲ +9.22	35.20	34.55	32.00
Namchow Chemical	33.50	▲ +0.60	33.60	33.30	33.30
Grape King Bio	89.20	▲ +0.90	90.20	88.40	88.40
Sesoda	48.75	▼ -2.01	50.20	48.65	49.75
FUCC	27.80	▲ +0.54	28.45	27.35	27.65
OUCC	14.15	▲ +2.17	14.30	13.65	13.85
Everlight Chemical	34.60	▼ -2.54	35.85	34.50	35.50
Sinon	38.95	▲ +0.78	39.10	38.80	38.65
CCW	43.55	▼ -0.57	43.80	43.55	43.80
Ho Tung	15.75	▼ -2.78	17.00	15.50	16.20
Eternal Materials	66.20	+0.00	67.50	66.00	66.20
CMFC	9.91	▼ -2.84	10.35	9.90	10.20
SCPC	57.00	▲ +1.42	57.30	56.20	56.20
Sunko	19.60	▼ -2.73	20.40	19.55	20.15
Taiwan Fertilizer	45.50	▲ +0.78	45.70	45.20	45.15
CSCC	84.80	▲ +1.68	85.00	83.20	83.40
YJE	30.00	▼ -0.33	30.00	29.60	30.10
Y.C.P.	77.30	▲ +0.39	77.30	76.90	77.00
Chung Hwa Chemical	72.20	▼ -3.73	75.70	72.10	75.00
Farcent	51.40	+0.00	51.50	51.30	51.40
Maywufa	21.10	▲ +1.20	21.75	20.95	20.85
Mao Bao	27.20	▲ +0.93	27.35	26.85	26.95
ApexBio	32.00	▲ +0.47	32.10	31.80	31.85
Sinphar	31.80	▲ +0.32	31.80	31.60	31.70
Evermore Chemical	20.50	▼ -0.49	20.95	20.30	20.60
JHT	137.00	▼ -3.86	141.50	135.00	142.50
Taiyen	31.90	▼ -0.16	32.00	31.80	31.95
CCSB	35.75	▲ +10.00	35.75	34.50	32.50
Shiny Chemical	155.00	▼ -2.52	160.50	154.50	159.00
MBI	40.40	▲ +0.37	40.90	40.00	40.25
SVBI	49.80	▲ +0.30	50.40	49.35	49.65
SPT	18.90	▲ +1.34	18.90	18.55	18.65
TGI	53.10	▼ -2.75	55.10	52.70	54.60
Better Life	9.98	▼ -0.20	10.00	9.96	10.00
Champion	7.98	▲ +0.13	8.07	7.97	7.97
Run Long	33.05	▲ +3.77	33.15	31.85	31.85
HCG	24.60	▲ +0.41	24.80	24.15	24.50
Sanitar	38.30	▲ +0.13	38.60	38.25	38.25
Shihlin Paper	47.40	▲ +0.74	47.85	46.90	47.05
Cheng Loong	22.80	▲ +2.24	23.25	22.20	22.30
Chung Hwa Pulp	13.25	▼ -1.85	13.50	13.20	13.50
Baolong International	10.95	▼ -0.45	11.20	10.95	11.00
YFY	30.85	▲ +1.65	31.15	30.45	30.35
LCP	10.00	▼ -0.50	10.20	9.99	10.05
China Steel	19.05	▲ +0.26	19.20	19.00	19.00
Tung Ho Steel	88.50	▲ +2.67	88.50	85.30	86.20
Yieh Hsing	7.050	▲ +0.14	7.190	7.020	7.040
Kao Hsiung Chang	30.70	▼ -0.49	30.70	30.50	30.85
First Copper Tech	39.90	▲ +1.92	41.00	39.25	39.15
Chun Yuan Steel	22.95	▲ +6.99	23.25	22.10	21.45
Chun Yu	15.05	▼ -0.66	15.35	15.00	15.15
CSSC	41.30	▲ +1.47	41.35	40.65	40.70
Chung Hung Steel	17.65	▲ +2.92	17.70	17.10	17.15
Feng Hsin	65.80	▲ +1.23	65.80	65.20	65.00
Quintain Steel	8.90	▼ -1.22	9.12	8.88	9.01
Mayer Steel	21.55	▲ +1.89	21.60	21.20	21.15
Tycoons	7.700	▲ +0.79	7.750	7.620	7.640
Yieh Phui	13.80	▲ +0.36	13.85	13.70	13.75
Chih Lien	13.60	▲ +1.12	13.75	13.50	13.45
Ta Chen	46.60	▲ +1.08	46.85	45.90	46.10
Sheng Yu Steel	20.70	▲ +1.22	20.70	20.40	20.45
Froch Enterprise	18.60	▲ +3.62	18.60	18.00	17.95
Hsin Kuang Steel	45.00	▲ +9.89	45.00	42.50	40.95
Sinkang	16.95	▲ +0.30	17.15	16.55	16.90
Chia Ta World	17.00	▲ +3.98	17.10	16.10	16.35
Yeun Chyang	20.10	▲ +6.35	20.45	19.10	18.90
Hai Kwang	12.80	▲ +1.19	12.95	12.60	12.65
Hiwin	387.00	▲ +6.91	398.00	368.00	362.00
King Slide	11,110.00	▲ +10.00	11,110.00	11,110.00	10,100.00
SSM	18.70	▲ +0.54	18.90	18.65	18.60
Nan Kang Tire	35.50	▲ +2.60	36.25	34.45	34.60
Federal Corp	18.65	▼ -0.53	18.80	18.55	18.75
TSRC	25.00	▲ +9.89	25.00	25.00	22.75
International CSRC Investment Holdings	9.98	▲ +1.32	10.20	9.90	9.85
Cheng Shin Rubber	31.40	▲ +1.29	31.75	31.10	31.00
Kenda Rubber	18.05	+0.00	18.40	18.00	18.05
FRG	25.40	▼ -0.59	25.65	25.40	25.55
Nantex	28.70	▲ +3.61	29.35	27.70	27.70
Hwa Fong Taiwan	14.45	+0.00	14.50	14.40	14.45
HYC	87.70	▲ +0.34	87.90	87.00	87.40
Lu Hai Holding	22.55	▲ +2.04	22.75	22.15	22.10
Yulon Motor	27.25	▼ -1.27	27.80	27.20	27.60
China Motor	50.80	▲ +0.20	51.20	50.50	50.70
SYM	62.00	▲ +0.98	62.20	61.10	61.40
Hotai Motor	516.00	+0.00	520.00	511.00	516.00
CSBC	18.85	▼ -0.26	19.10	18.85	18.90
YNM	49.40	▼ -0.20	49.50	49.20	49.50
IRF	76.10	▼ -1.68	78.10	76.10	77.40
CBU	98.80	▼ -3.61	102.50	98.00	102.50
Lite-On Tech	247.00	▼ -2.18	268.00	244.00	252.50
Rectron	42.90	▼ -0.35	44.50	42.55	43.05
UMC Corp	116.00	▼ -4.53	121.50	114.00	121.50
MII	26.50	▲ +0.19	28.55	26.30	26.45
Delta Electronics	1,650.00	▼ -1.79	1,715.00	1,635.00	1,680.00
Kinpo	31.30	▼ -2.80	32.05	31.30	32.20
Compeq	208.50	▼ -5.44	223.00	205.00	220.50
Microelectronics Tech	12.15	+0.00	12.15	12.10	12.15
WUS	159.50	▼ -1.85	164.50	158.00	162.50
Hon Hai Precision	260.00	▼ -1.70	267.00	258.00	264.50
CMC Magnetics	10.250	▼ -0.97	10.350	10.150	10.350
Compal	36.55	▼ -2.01	37.50	36.40	37.30
Yageo	540.00	▼ -5.26	578.00	531.00	570.00
Pan-International	45.15	▲ +0.11	47.20	44.85	45.10
Orient Semiconductor	44.00	▼ -1.35	44.90	43.55	44.60
Taiwan Semiconductor	2,370.00	▲ +0.21	2,395.00	2,355.00	2,365.00
Elitegroup	19.80	▲ +2.33	19.95	19.45	19.35
D-Link	22.15	▼ -2.42	23.10	22.10	22.70
Taiwan Mask	38.90	▼ -1.89	40.05	38.70	39.65
Taiwan Asia Semiconductor	31.75	▼ -2.16	32.80	31.45	32.45
Winbond	163.50	▼ -4.39	170.50	160.50	171.00
Accton	2,215.00	▼ -8.09	2,395.00	2,185.00	2,410.00
Synnex	93.40	▼ -1.37	94.00	90.30	94.70
Ritek	10.950	▲ +0.46	11.000	10.850	10.900
SDI	170.00	▼ -0.87	182.50	169.50	171.50
Qisda	28.30	▼ -1.74	29.30	28.10	28.80
Acer	30.25	▲ +0.83	31.10	30.10	30.00
Foxconn	61.80	▲ +1.31	64.80	60.80	61.00
Chin-Poon	40.45	▼ -2.76	41.60	40.20	41.60
Inventec	64.00	▼ -2.29	65.60	63.60	65.50
Asustek	817.00	▼ -0.12	825.00	805.00	818.00
Solomon Tech	143.50	▼ -0.69	146.00	140.50	144.50
Chroma	2,030.00	▲ +2.78	2,140.00	2,015.00	1,975.00
Clevo	50.50	▼ -1.17	51.40	49.40	51.10
KYE Systems	30.25	+0.00	31.10	30.05	30.25
Unitech Printed Circuit Board	41.40	▼ -2.36	42.85	40.80	42.40
Gold Circuit	982.00	▼ -0.30	1,015.00	941.00	985.00
LPI	33.10	▼ -3.36	34.85	33.05	34.25
Tatung	25.95	▲ +1.96	26.00	25.50	25.45
Ability Enterprise	70.00	▲ +0.57	71.50	69.40	69.60
Kaimei Electronic	117.50	▼ -4.47	124.50	114.50	123.00
Gigabyte Tech	344.00	+0.00	351.00	341.00	344.00
MSI	153.00	▼ -0.65	155.50	150.50	154.00
Realtek	750.00	▲ +0.81	764.00	733.00	744.00
Avision	19.00	▲ +0.26	19.35	18.95	18.95
QCI	298.00	▼ -1.32	305.00	295.00	302.00
Elite Material	5,240.00	▼ -1.23	5,400.00	5,180.00	5,305.00
Chicony Electronics	101.50	▼ -1.93	104.00	101.00	103.50
VIA Tech	77.90	▼ -1.89	80.30	77.00	79.40
Everspring	10.55	▲ +0.96	10.65	10.50	10.45
Cheng Uei	36.95	▼ -1.20	38.25	36.90	37.40
Everlight	60.90	▼ -0.81	62.00	60.00	61.40
ACL	634.00	▲ +1.93	648.00	616.00	622.00
DFI Inc	66.20	▲ +7.12	67.80	61.70	61.80
Biostar	42.55	▼ -0.35	42.75	41.10	42.70
Sunplus	27.05	▼ -1.28	27.60	26.90	27.40
Ichia	54.10	▼ -1.46	55.50	54.00	54.90
UIS	1,150.00	▼ -1.71	1,180.00	1,145.00	1,170.00
Shuttle	16.30	▲ +0.93	16.60	16.20	16.15
Gigastorage	31.35	▼ -2.49	32.40	31.35	32.15
AUO	24.55	+0.00	25.00	24.10	24.55
CHT	137.50	▲ +0.36	138.00	136.50	137.00
UMEC	40.80	▼ -2.97	43.60	40.70	42.05
Unitech Computer	55.70	▼ -1.42	57.10	55.00	56.50
Cx Tech	31.55	▼ -0.47	32.25	31.55	31.70
AVerMedia	42.95	▲ +3.74	43.90	42.00	41.40
Hitron Tech	24.20	▼ -1.43	24.70	24.20	24.55
Zippy	55.30	▼ -0.18	56.40	54.70	55.40
Sunonwealth	151.50	▼ -1.94	155.50	149.50	154.50
Good Will	76.50	▲ +2.27	76.50	74.30	74.80
Lung Hwa	8.63	▲ +0.47	8.63	8.63	8.59
Chaintech	52.90	▲ +9.87	52.90	47.55	48.15
Tyntek	67.80	▲ +6.10	69.20	62.50	63.90
Mercuries Data	21.80	▼ -0.46	22.05	21.75	21.90
Thinking Electronic	224.50	▼ -3.23	237.00	220.00	232.00
TKE	17.10	▲ +2.09	17.35	16.70	16.75
Lien Chang	10.50	+0.00	10.50	10.30	10.50
Huxen	41.95	▲ +0.36	41.95	41.65	41.80
Mospec	53.20	▼ -6.50	56.60	52.80	56.90
Weltrend	61.60	▲ +0.33	63.90	61.40	61.40
Merry Electronics	80.20	+0.00	81.20	80.10	80.20
Space Shuttle	15.25	▲ +0.66	15.30	15.00	15.15
GTK	117.50	▼ -4.47	123.50	117.50	123.00
Jean	19.40	▲ +2.11	19.40	19.00	19.00
AboCom	10.90	▲ +0.93	10.90	10.80	10.80
Ennostar	59.40	▲ +2.95	59.90	55.80	57.70
King Yuan	242.00	▼ -2.81	251.50	242.00	249.00
Senao	28.30	+0.00	28.35	28.25	28.30
Transcend Info	297.00	▲ +1.37	301.00	291.50	293.00
Syscom Computer	52.80	▼ -0.38	53.50	52.80	53.00
MediaTek	3,900.00	▼ -0.51	4,010.00	3,825.00	3,920.00
Phihong	22.95	▼ -2.13	23.65	22.90	23.45
Elan Micro	141.50	▼ -4.07	148.00	140.00	147.50
Audix	65.20	▲ +0.93	65.50	64.70	64.60
Gem Terminal	30.25	▼ -2.58	30.95	30.00	31.05
K Laser	17.35	▲ +4.20	17.40	16.70	16.65
LineTek	19.45	+0.00	19.70	19.45	19.45
Mirle Auto	173.50	▼ -2.53	185.00	172.00	178.00
Leadtek	85.10	▼ -0.47	87.20	83.60	85.50
Cosmo Electronics	91.40	▼ -4.29	98.50	91.30	95.50
C Sun	500.00	▼ -3.66	530.00	498.00	519.00
Fortune Info	34.60	▼ -0.43	34.95	34.35	34.75
Ares Intl	48.40	▼ -0.10	49.10	48.35	48.45
Lelon Electronics	229.50	▼ -3.57	239.50	224.50	238.00
Catcher Tech	187.50	+0.00	189.50	186.50	187.50
G-Shank	125.50	▼ -1.57	128.00	124.00	127.50
Meiloon	22.35	▲ +3.00	22.45	21.40	21.70
Pan Jit	133.00	▼ -4.32	139.50	132.00	139.00
UIC	16.20	+0.00	16.45	16.10	16.20
Excel Cell	35.45	▼ -5.34	38.35	35.05	37.45
Siward Crystal	71.70	▲ +0.70	74.50	68.90	71.20
Zinwell	40.50	▼ -1.22	42.30	40.15	41.00
I-Chiun	231.00	▲ +0.87	236.00	222.00	229.00
Hanpin	49.00	▲ +0.82	49.05	48.45	48.60
Amtran Tech	30.85	▼ -2.68	33.00	30.75	31.70
WTC	251.00	▼ -2.14	259.00	243.50	256.50
Ampoc	215.00	▼ -2.27	224.50	211.00	220.00
Infortrend	36.85	▼ -5.51	38.00	36.75	39.00
E-Lead	47.50	▼ -2.16	50.20	47.30	48.55
HTC Corp	39.90	▼ -1.72	40.70	39.90	40.60
Goldsun Building	30.75	▲ +1.15	31.00	30.15	30.40
Kuo Yang	18.00	▲ +1.69	18.15	17.75	17.70
Pacific Construction	8.60	▲ +0.35	8.64	8.52	8.57
Chainqui	13.00	▲ +0.39	13.00	12.90	12.95
Prince Housing	8.35	▲ +0.60	8.36	8.26	8.30
Long Bon	12.25	▲ +0.82	12.30	12.10	12.15
BES Engineering	11.95	▲ +0.84	12.10	11.80	11.85
New Asia Construction	14.05	▲ +1.44	14.05	13.95	13.85
Kindom Construction	34.70	▲ +1.76	34.85	34.10	34.10
Kings Town	34.15	▲ +0.29	34.85	34.00	34.05
Hung Ching	47.10	▲ +2.50	48.95	45.90	45.95
Crowell	20.60	▲ +0.49	20.95	20.35	20.50
Delpha Construction	19.45	▲ +1.04	19.50	19.15	19.25
Hung Sheng Construction	17.05	▼ -0.29	17.10	16.95	17.10
Da-Cin Construction	90.10	▼ -3.12	93.40	89.90	93.00
Hong Pu Real Estate Development	19.40	▲ +8.08	19.60	18.80	17.95
We & Win	11.05	▲ +0.91	11.20	11.00	10.95
Kee Tai Properties	9.16	▲ +0.11	9.22	9.13	9.15
Sakura Development	43.30	▲ +0.46	43.40	42.75	43.10
Highwealth	44.30	▲ +0.45	44.60	44.00	44.10
Hwang Chang	39.25	▲ +4.11	40.50	37.50	37.70
Huang Hsiang	32.15	▲ +0.78	32.30	31.75	31.90
Kedge Construction	99.10	▼ -0.90	101.00	98.00	100.00
Radium Life Tech	10.65	▲ +2.90	10.70	10.40	10.35
Huaku	94.40	▼ -0.94	95.80	94.10	95.30
Ruentex E&C	166.00	▲ +0.91	166.00	164.00	164.50
FSC	6.25	▼ -0.32	6.36	6.24	6.27
EMC Taiwan	207.50	▲ +1.72	207.50	204.00	204.00
SNC	32.55	▲ +1.72	32.85	31.80	32.00
U-Ming	67.50	▲ +4.81	67.50	64.10	64.40
EITC	47.90	▲ +1.38	48.00	47.20	47.25
Kerry TJ	28.65	▲ +0.17	28.80	28.65	28.60
YMTC	50.50	▲ +0.20	50.80	50.00	50.40
China Airlines	22.50	▲ +1.58	22.55	22.00	22.15
TSI	13.95	▲ +4.10	14.15	13.50	13.40
CCTC	20.40	▲ +0.49	20.40	20.20	20.30
EMIC	18.05	▲ +0.56	18.25	17.95	17.95
Wan Hai	84.90	▲ +0.71	85.20	83.80	84.30
Shan-Loong	13.30	+0.00	13.40	13.25	13.30
Taiwanline	28.90	▼ -0.69	29.20	28.55	29.10
Eva Airways	44.40	▲ +2.66	44.60	42.80	43.25
Wisdom	87.90	▲ +2.81	88.40	85.30	85.50
Pelican	20.30	▼ -0.98	20.45	20.25	20.50
Wan Hwa	10.65	▲ +0.47	10.65	10.55	10.60
Hotel Garden	12.45	▲ +0.40	12.60	12.30	12.40
AMBH	45.85	▲ +0.55	46.30	45.60	45.60
Leofoo	16.20	▲ +0.62	16.25	16.00	16.10
First Hotel	12.45	+0.00	12.50	12.40	12.45
Formosa Hotel	179.50	▲ +1.41	180.00	177.50	177.00
FGH	14.85	▲ +3.13	14.85	14.30	14.40
Chateau	21.90	▼ -0.68	22.25	21.75	22.05
Gourmet Master	62.10	▲ +1.14	62.30	61.10	61.40
Wowprime	236.00	▲ +5.36	239.00	227.00	224.00
Liontravel	145.00	▼ -0.68	146.50	144.50	146.00
Chang Hwa Bank	23.15	+0.00	23.30	23.00	23.15
T.C.C.B.	18.65	▲ +0.81	18.80	18.55	18.50
Union Insurance Co	34.00	▲ +0.74	34.15	33.80	33.75
CBF	16.35	▲ +0.31	16.45	16.30	16.30
TFMI	58.60	▲ +1.38	58.90	57.90	57.80
TBB	16.50	▼ -0.30	16.60	16.40	16.55
Bank of Kaohsiung	11.85	▲ +0.42	11.90	11.80	11.80
UBOT	20.60	▲ +0.73	20.70	20.40	20.45
FEIB	13.20	▲ +0.38	13.25	13.15	13.15
EnTie Bank	14.50	▲ +0.69	14.55	14.35	14.40
SK Insurance	163.00	▲ +3.82	163.00	155.50	157.00
Central Reinsurance	35.45	▲ +1.29	35.50	34.85	35.00
First Insurance Co	26.85	▲ +0.75	26.95	26.60	26.65
President Securities	44.50	▼ -1.33	45.30	44.10	45.10
Mercuries Life	9.81	▲ +0.41	9.86	9.74	9.77
HNFHC	44.40	▲ +0.79	44.60	43.15	44.05
Fubon Financial	127.00	▲ +0.79	128.00	126.00	126.00
Cathay Holdings	99.40	▲ +1.95	100.50	98.50	97.50
KGI Financial Holding	30.85	▲ +0.82	30.95	30.30	30.60
E.S.F.H	38.15	▲ +0.53	38.30	37.80	37.95
Yuanta Group	67.70	▲ +0.89	68.70	67.40	67.10
Mega FHC	50.90	▲ +1.19	51.20	50.40	50.30
TS Financial Holding	35.15	▲ +1.88	35.50	34.80	34.50
IBF Financial Holdings	15.30	+0.00	15.35	15.25	15.30
SinoPac Holdings	38.95	▲ +0.65	39.25	38.80	38.70
CTBC	65.60	▲ +1.55	65.70	64.70	64.60
FFHC	35.55	▲ +0.14	35.85	35.30	35.50
Shin Shin	24.00	+0.00	24.00	24.00	24.00
FEDS	22.00	▲ +0.69	22.05	21.85	21.85
Pan Overseas	13.20	+0.00	13.30	13.20	13.20
Mercuries	16.40	▲ +1.23	16.40	16.15	16.20
Collins	13.15	▲ +1.15	13.15	13.00	13.00
Test Rite	21.50	▼ -0.92	21.70	21.50	21.70
Tonlin	24.25	▼ -0.82	24.50	24.25	24.45
Les Enphants	6.80	▼ -0.29	6.89	6.75	6.82
PCSC	221.00	▲ +0.45	222.00	219.50	220.00
Taiwan Tea	11.00	▲ +0.92	11.05	10.90	10.90
Ruentex Industries	51.90	▲ +1.37	52.70	51.60	51.20
Sino Horizon	27.20	▼ -3.55	28.50	27.00	28.20
TOPBI	5.52	▲ +0.18	5.60	5.51	5.51
Ahoku Electronic	16.55	▼ -0.30	17.15	16.55	16.60
KS Terminals	62.50	▲ +2.80	64.00	60.10	60.80
NAFCO Corp	124.00	▼ -3.88	129.00	124.00	129.00
Getac Tech	115.00	▼ -0.43	117.00	114.50	115.50
ESMT	256.50	▼ -0.58	263.50	250.50	258.00
LARGAN	4,385.00	▼ -5.19	4,625.00	4,380.00	4,625.00
Wah Lee	120.50	+0.00	122.00	118.50	120.50
Ji-Haw Industrial	11.65	▲ +0.87	12.10	11.40	11.55
Chenming Mold	85.10	▼ -2.18	88.30	84.40	87.00
ITE Tech	135.00	▲ +3.45	137.00	130.00	130.50
FSP	54.80	▼ -3.86	57.00	54.70	57.00
Episil-Precision	98.00	▼ -5.31	104.50	97.50	103.50
AVC	2,785.00	▼ -5.27	2,935.00	2,750.00	2,940.00
Lung Ming Green Energy Tech Engineering	14.25	▼ -1.72	15.00	14.20	14.50
Asia Optical	129.50	▼ -1.52	133.00	128.50	131.50
IEI	103.00	▲ +2.49	106.00	100.00	100.50
Sinbon	318.00	▼ -1.55	324.00	314.00	323.00
Action Electronics	12.700	▲ +0.79	12.750	12.550	12.600
Loop Telecom	53.50	▼ -4.46	54.50	52.50	56.00
Holystone	535.00	▼ -9.78	595.00	534.00	593.00
Billion Electric	18.60	▲ +0.54	18.65	18.30	18.50
Zenitron	65.90	▼ -9.23	69.70	65.80	72.60
Zero One Tech	109.50	▼ -0.45	113.50	109.00	110.00
TRI	290.00	▼ -1.86	301.00	288.00	295.50
Bright Led	22.70	▼ -1.09	23.05	22.55	22.95
Compucase	82.20	▼ -2.61	84.70	81.70	84.40
Weikeng	47.05	▼ -1.67	48.35	46.50	47.85
Novatek Micro	542.00	▼ -0.18	546.00	532.00	543.00
Faraday Tech	172.00	▲ +0.58	175.00	170.00	171.00
WT Microelectronics	211.50	▼ -9.42	223.50	210.50	233.50
Unimicron Tech	955.00	▼ -1.85	999.00	942.00	973.00
EDT	20.80	▼ -0.72	21.30	20.80	20.95
Global View	38.45	▲ +0.92	38.70	37.60	38.10
ALi	22.50	▼ -0.88	22.85	22.50	22.70
TXC	168.00	▼ -3.45	178.00	167.00	174.00
Tripod Tech	394.00	▼ -0.88	403.00	392.50	397.50
TWM	111.50	▲ +0.90	111.50	110.00	110.50
AOPEN	56.70	▲ +1.61	57.40	56.00	55.80
Edimax Tech	14.40	▼ -0.69	14.65	14.30	14.50
EDOM Tech	57.50	▼ -1.54	61.80	57.40	58.40
Hannstar Touch	10.65	▲ +0.47	10.85	10.55	10.60
U-Tech Media	11.25	▲ +0.45	11.30	11.15	11.20
Apex S&E	10.70	▲ +0.47	10.70	10.60	10.65
LIWANLI	50.20	▼ -0.20	50.20	49.50	50.30
Spirox	103.50	▼ -6.33	114.00	103.50	110.50
Fu Hua Innovation	14.10	▲ +0.36	14.20	14.00	14.05
Promise Tech	15.40	▼ -4.05	16.15	15.30	16.05
LEI	8.16	▼ -0.37	8.27	8.16	8.19
Altek	40.15	▼ -0.74	41.00	39.95	40.45
Min Aik	29.00	▼ -0.51	29.45	28.65	29.15
CyberTAN	20.30	▼ -1.69	20.75	20.20	20.65
Nichidenbo	150.50	▼ -2.90	156.50	147.50	155.00
Davicom	34.85	▼ -2.11	35.80	34.70	35.60
104 Corp	203.50	▲ +0.25	204.00	203.00	203.00
GenMont Biotech	16.40	▲ +0.61	16.60	16.20	16.30
Ta Liang Tech	691.00	▼ -1.99	725.00	665.00	705.00
Kinsus Tech	823.00	▼ -3.52	854.00	808.00	853.00
Alltek Tech	57.60	▼ -2.37	59.30	57.30	59.00
Cheer Time	46.55	▲ +1.20	48.50	45.70	46.00
Wistron	183.50	▼ -3.17	188.00	180.50	189.50
Champion Micro	50.00	▼ -2.91	52.10	49.80	51.50
Powertech	23.00	▼ -1.71	23.25	23.00	23.40
Shenmao	112.50	▼ -1.75	115.50	111.50	114.50
Bestec Power	19.65	▼ -1.01	20.25	19.65	19.85
Silitech Tech	32.20	▲ +0.31	32.60	32.05	32.10
G.M.I	48.00	▲ +0.63	48.30	47.25	47.70
Taisol	64.00	▼ -1.84	66.10	63.50	65.20
Geo Vision	55.80	▼ -0.53	57.10	55.80	56.10
SZS	184.50	▼ -2.12	190.00	184.00	188.50
Alpha Networks	27.95	▼ -2.10	28.85	27.90	28.55
GSEO	546.00	▼ -0.18	584.00	542.00	547.00
Wha Yu	12.00	▲ +1.69	12.35	11.80	11.80
Tai Twun	15.90	▼ -0.63	16.30	15.40	16.00
GUC Corp	4,545.00	▲ +1.45	4,665.00	4,415.00	4,480.00
Elaser	477.00	▼ -2.95	527.00	476.00	491.50
Innolux	47.55	▼ -4.90	50.40	47.55	50.00
HiTi	7.05	▲ +1.44	7.08	6.87	6.95
Well Shin Tech	38.40	▼ -0.39	38.70	38.35	38.55
Young Optics	73.60	▼ -4.54	80.80	73.60	77.10
ASRock	212.50	▼ -0.93	213.00	207.00	214.50
Paragon Tech	28.15	▲ +9.96	28.15	25.90	25.60
Formosa Sumco	312.50	▼ -1.11	316.00	308.00	316.00
Lotes	1,910.00	▼ -3.05	1,990.00	1,900.00	1,970.00
Favite	85.20	▼ -2.41	88.10	84.40	87.30
FocalTech	50.40	▼ -0.79	50.70	49.95	50.80
Copartner	24.55	▲ +7.68	25.00	22.60	22.80
Jia Wei Lifestyle	26.150	▼ -1.32	26.900	26.100	26.500
United Renewable Energy	16.95	▼ -2.59	17.65	16.95	17.40
Scientech	693.00	▼ -5.97	740.00	688.00	737.00
Leadtrend	54.30	▲ +4.42	55.60	53.00	52.00
Edison Opto	21.20	▼ -1.85	21.60	21.00	21.60
Logah	12.50	+0.00	12.50	12.05	12.50
Arcadyan Tech	178.50	▼ -2.19	184.00	177.00	182.50
ACES	107.50	▼ -0.46	113.00	104.50	108.00
Coxon	14.30	▼ -0.35	14.45	14.15	14.35
CyberPower	232.00	▲ +1.53	237.00	229.50	228.50
YFO	54.40	▲ +0.74	55.10	54.00	54.00
Taimide Tech	68.40	▼ -1.30	70.20	68.10	69.30
Jentech	4,380.00	▼ -1.57	4,600.00	4,320.00	4,450.00
BizLink	2,200.00	▼ -7.17	2,300.00	2,185.00	2,370.00
AVer	38.35	+0.00	39.05	37.65	38.35
TPK	60.40	▼ -2.27	62.80	60.10	61.80
Nishoku	110.50	+0.00	111.00	110.00	110.50
Danen Tech	14.70	▼ -1.01	14.75	14.30	14.85
AzureWave	55.60	▼ -0.89	59.10	55.30	56.10
WPG Holdings	122.50	▼ -2.39	127.00	121.00	125.50
CHC Corp	20.40	▲ +0.25	20.55	20.35	20.35
Zyxel Corp	45.85	▼ -2.96	47.20	45.20	47.25
Y.S.H.	53.50	▲ +0.19	53.80	53.20	53.40
MHC	91.70	▼ -1.29	93.70	91.20	92.90
Excelsior	70.40	▲ +0.72	70.50	69.50	69.90
Wellell	24.60	▼ -1.20	24.90	24.15	24.90
Phytohealth	11.15	+0.00	11.25	11.05	11.15
SCI Pharmtech	51.60	▲ +6.06	51.60	48.30	48.65
Abnova	21.20	▼ -0.93	21.70	21.15	21.40
Chlitina	95.60	▲ +0.74	96.30	94.90	94.90
ADIM	17.70	▲ +3.21	17.80	17.15	17.15
CHC Healthcare	26.10	▲ +0.77	26.50	25.85	25.90
Yem Chio	14.45	+0.00	14.55	14.40	14.45
Roo Hsing	8.32	▲ +0.12	8.39	8.20	8.31
Li Cheng	7.90	▼ -0.25	8.05	7.87	7.92
TongTai	29.95	▼ -0.66	31.00	29.80	30.15
Rechi	24.50	▼ -0.41	24.90	24.50	24.60
Topkey	170.00	▲ +1.49	171.50	167.00	167.50
Qualipoly	232.00	▲ +0.87	235.00	220.00	230.00
Bionime	55.00	▲ +1.85	55.00	54.30	54.00
Formosa Lab	54.00	▲ +2.08	54.90	52.90	52.90
San Fu	114.50	▼ -1.29	115.50	113.50	116.00
Far EasTone	103.00	▲ +0.98	103.50	101.00	102.00
Gemtek Tech	33.95	▼ -4.37	36.10	33.90	35.50
Primax	59.50	▼ -3.88	61.90	59.50	61.90
Parpro	108.00	+0.00	111.00	106.50	108.00
NTC	120.00	▼ -4.00	124.50	118.00	125.00
Star Comgistic	16.05	▼ -0.93	16.30	16.00	16.20
Tainergy Tech	14.15	▼ -1.74	14.50	14.10	14.40
GLT	34.80	▲ +0.43	34.95	34.60	34.65
Pegatron	87.10	▼ -1.02	88.20	86.90	88.00
Chia Chang	34.40	▲ +0.73	34.40	33.90	34.15
Generalplus	50.50	▲ +3.48	50.80	48.00	48.80
Epileds Tech	31.10	▼ -0.96	33.70	30.90	31.40
ZDT	473.00	▼ -1.87	502.00	468.50	482.00
Cheng Mei Materials Technology	20.45	▼ -2.39	21.35	20.35	20.95
Calin Tech	36.25	▼ -2.42	39.10	36.15	37.15
F-PCL	133.50	▼ -3.61	141.50	131.50	138.50
X-Legend	87.20	▲ +0.58	87.70	86.50	86.70
Sinher	18.35	▼ -0.27	18.50	18.25	18.40
San Shing	56.10	▲ +0.18	56.40	56.10	56.00
CyberLink	66.60	▼ -0.60	67.50	66.30	67.00
Ko Ja Cayman	37.85	▼ -0.66	38.10	37.40	38.10
Eastech	74.10	▼ -1.07	75.30	73.30	74.90
Daxin	326.00	▼ -2.83	338.00	325.00	335.50
Eson	87.10	▼ -2.46	89.90	86.60	89.30
Asmedia	1,400.00	▼ -0.71	1,430.00	1,395.00	1,410.00
Jih Lin Tech	77.10	▼ -1.03	79.00	76.00	77.90
Sercomm	91.40	▼ -0.44	95.00	90.50	91.80
Topco Scientific	499.00	▼ -1.96	515.00	498.00	509.00
HSB	71.40	▲ +1.28	72.60	70.80	70.50
Sonix Tech	54.80	▲ +0.74	55.60	53.90	54.40
EverFocus	44.800	▲ +9.40	45.000	41.300	40.950
Chien Kuo	43.25	▲ +2.00	44.05	42.50	42.40
Long Da	27.95	▲ +0.72	28.00	27.75	27.75
KSECO	10.15	+0.00	10.35	10.10	10.15
Farglory	64.10	▲ +0.47	65.00	63.60	63.80
Sweeten	22.05	▲ +1.38	22.10	21.50	21.75
Shining Building	7.71	▲ +0.52	7.75	7.65	7.67
Founding Construction	13.90	▼ -0.71	14.10	13.75	14.00
Chong Hong	78.40	▲ +0.77	78.80	77.70	77.80
Tong Ming	35.40	▲ +3.51	37.60	34.50	34.20
Farglory FTZ	48.95	▲ +0.20	49.25	48.65	48.85
Shih Wei	13.25	+0.00	13.35	13.15	13.25
Phoenix Tours	45.35	▲ +1.23	45.60	45.05	44.80
Chailease	109.00	+0.00	110.00	109.00	109.00
TCFHC	26.20	▲ +0.38	26.25	26.05	26.10
GORG	4.90	▲ +0.82	4.99	4.86	4.86
Capital Securities	33.85	▼ -2.03	34.65	33.70	34.55
APCB	18.90	▲ +5.00	19.15	18.00	18.00
Metaage	45.90	▲ +1.44	46.00	44.70	45.25
I-Sheng	45.30	▲ +0.44	45.70	45.10	45.10
Hannstar Display	13.550	▼ -3.21	14.700	13.550	14.000
In Win	65.90	▲ +0.76	66.80	65.40	65.40
Darwin Precision	13.45	+0.00	13.60	13.35	13.45
General Plastic	20.00	▼ -0.74	20.20	19.95	20.15
GBE	21.30	▲ +0.24	21.70	21.15	21.25
FTC	24.40	▼ -1.41	24.95	24.30	24.75
L&K Engineering	802.00	▼ -4.07	838.00	800.00	836.00
Plotech	34.10	▼ -0.87	35.55	33.65	34.40
Cameo	9.52	▼ -0.10	9.60	9.42	9.53
Prime Electronic	13.05	▲ +9.66	13.05	13.05	11.90
Career Tech	16.40	▲ +0.61	17.10	16.25	16.30
King Core	53.30	▼ -3.96	55.90	53.10	55.50
Ledtech	11.75	▼ -0.84	11.95	11.75	11.85
Lang	50.60	▲ +2.22	50.70	49.40	49.50
ADLINK Tech	141.00	▼ -2.76	147.50	138.50	145.00
Harvatek	24.20	▼ -2.02	25.00	23.95	24.70
Radiant	83.40	▼ -1.07	84.40	82.40	84.30
Da-Li	48.80	▲ +2.09	49.35	47.95	47.80
Trade-Van	91.80	▲ +0.44	92.00	91.10	91.40
Dafeng TV	42.10	▼ -0.47	42.45	42.10	42.30
Promate	48.60	▼ -0.72	49.25	48.25	48.95
Global Brands Manufacture	83.50	▼ -1.65	85.40	83.20	84.90
Lumax	115.50	▲ +1.32	116.00	113.50	114.00
Marketech	493.50	▼ -2.85	520.00	491.00	508.00
JPC Connectivity	293.50	▼ -7.27	307.00	293.00	316.50
Ya Horng	45.50	▼ -0.44	45.90	45.50	45.70
Holtek	59.90	▲ +1.01	61.80	58.60	59.30
Chant Sincere	59.90	+0.00	60.70	59.00	59.90
Flytech	144.00	▼ -0.35	146.50	142.50	144.50
Kinko Optical	74.30	▼ -3.13	77.90	74.30	76.70
ITEQ	389.00	▲ +3.73	401.00	366.00	375.00
Systex	146.50	▲ +0.69	149.00	144.50	145.50
Aurotek	99.00	▲ +1.96	105.00	98.80	97.10
DrayTek	21.90	▲ +0.23	22.10	21.85	21.85
PTTC	55.00	▼ -2.65	56.60	54.70	56.50
Para Light	22.05	▼ -3.50	23.80	21.75	22.85
CCI	109.00	▼ -1.80	115.00	108.50	111.00
Waffer Tech	39.30	▲ +0.51	39.75	39.05	39.10
Powertech Tech	262.50	▼ -2.60	270.50	260.00	269.50
ENE	47.90	▲ +5.74	49.80	45.30	45.30
Dynamic	114.50	▼ -1.72	117.50	113.00	116.50
Sigurd	199.50	▼ -3.62	210.00	199.00	207.00
Flexium	66.60	▲ +3.26	70.80	64.40	64.50
THEIL	193.50	▲ +0.78	203.50	191.00	192.00
ATEN	79.20	▲ +5.18	80.00	75.80	75.30
TSMT	156.00	▼ -4.00	164.50	154.00	162.50
E-Life Mall	51.30	▼ -0.77	51.70	51.10	51.70
AcBel	47.15	▼ -2.38	48.70	46.85	48.30
WNC Corp	233.00	▼ -5.67	250.50	230.50	247.00
Onano	38.35	▼ -1.67	40.50	37.75	39.00
Voltronic	1,015.00	▲ +0.50	1,040.00	999.00	1,010.00
Chicony Power	78.20	▼ -0.89	79.30	77.70	78.90
Ennoconn	474.00	▲ +1.28	485.50	463.00	468.00
Silergy	441.50	▼ -0.79	456.50	433.00	445.00
Nan Liu	38.70	▲ +0.26	39.40	38.30	38.60
FPCC	71.00	▲ +5.81	73.00	68.80	67.10
DEPO	141.00	▲ +2.17	141.00	137.50	138.00
TTCC	16.30	▼ -0.61	16.50	16.20	16.40
Sitronix	310.50	▲ +0.65	323.00	308.50	308.50
Topoint Tech	395.00	▼ -5.39	424.00	392.00	417.50
Thunder Tiger	185.00	▼ -2.63	190.00	184.50	190.00
Taiflex	237.50	▲ +9.95	237.50	230.50	216.00
N.P.C	1,080.00	▼ -2.26	1,125.00	1,050.00	1,105.00
Chang Wah	47.35	▲ +0.21	48.40	47.15	47.25
AV Tech	26.10	▼ -0.38	26.50	26.00	26.20
GMT	256.00	▼ -1.92	260.50	255.00	261.00
Arima	12.50	▼ -4.58	13.20	12.40	12.50
CviLux	78.70	▼ -6.86	84.50	78.60	84.50
Giantplus Tech	16.40	▼ -0.61	16.65	16.25	16.50
Walton	45.30	▼ -1.52	46.45	44.85	46.00
Supreme Electronics	91.20	▲ +2.47	91.90	88.80	89.00
Posiflex	225.50	+0.00	234.50	224.50	225.50
FATC	62.70	▼ -2.49	64.30	62.00	64.30
ChipMOS	86.30	▼ -0.69	91.90	84.60	86.90
Darfon	31.15	▲ +0.97	31.65	30.90	30.85
Inventec Besta	11.90	▲ +0.42	12.15	11.75	11.85
Chenbro Micom	1,115.00	▼ -9.72	1,180.00	1,115.00	1,235.00
Taiwan PCB	30.30	▼ -0.16	30.45	30.05	30.35
BenQ Materials	24.50	▲ +1.24	24.65	24.10	24.20
Creative Sensor	41.30	▼ -2.36	42.45	41.30	42.30
APEC	172.00	▼ -7.77	184.00	169.50	186.50
Apacer	235.50	▼ -4.66	244.50	235.00	247.00
Ace Pillar	80.90	▲ +1.25	85.00	80.50	79.90
Paiho Shih	16.20	▲ +0.31	16.40	16.10	16.15
Kingcan	12.80	▼ -1.16	12.95	12.75	12.95
Cleanaway	26.30	▲ +0.57	26.75	26.10	26.15
Jinli	6.05	▼ -0.17	6.11	6.03	6.06
Taiwan Cogeneration	62.00	▼ -2.36	64.30	61.80	63.50
New Palace	15.35	+0.00	15.40	15.35	15.35
Kaori Heat	1,045.00	▼ -7.93	1,135.00	1,040.00	1,135.00
Fulgent Sun	70.10	▲ +0.29	70.80	69.30	69.90
Tidehold	13.65	+0.00	13.75	13.55	13.65
Pou Chen	23.90	▲ +0.63	24.10	23.75	23.75
GCM	20.95	+0.00	20.95	20.90	20.95
Hsin Ba Ba	39.00	+0.00	40.20	38.95	39.00
Ton Yi	14.60	▲ +1.39	14.70	14.40	14.40
Taipei Gas	29.15	▲ +0.52	29.20	29.05	29.00
Feng Tay	69.50	▼ -0.29	70.40	68.80	69.70
AIC	12.40	▼ -1.20	12.45	12.30	12.55
Merida Industry	80.80	▲ +1.64	81.40	79.00	79.50
Taiwan Secom	108.00	+0.00	108.50	107.50	108.00
SSNG	42.45	▼ -0.35	42.45	42.45	42.60
KNH Enterprise	14.05	▲ +0.72	14.20	13.85	13.95
Giant	92.40	▲ +2.44	93.20	90.00	90.20
Taiwan Fu Hsing	39.05	▲ +1.30	39.10	38.55	38.55
SKS	40.05	+0.00	40.10	40.00	40.05
Shin Hai Gas	49.30	▼ -0.40	49.35	49.05	49.50
TMI	69.40	▲ +0.73	69.60	69.00	68.90
Choice Development	11.45	▲ +0.44	11.45	11.30	11.40
China Hi-Ment	62.30	▲ +0.16	62.40	61.10	62.20
Hsin Kao Gas	33.70	▼ -0.74	33.80	33.65	33.95
CTCI	37.75	▲ +1.62	37.95	36.85	37.15
Globe Union	10.95	▲ +1.86	11.15	10.85	10.75
Ching Feng	20.10	▲ +2.55	20.35	19.80	19.60
National Petroleum	55.10	▼ -0.54	55.20	54.90	55.40
Taiwan Paiho	42.10	▼ -0.36	42.90	42.05	42.25
Taiwan Hon Chuan	144.50	▲ +1.40	145.50	140.00	142.50
Sinyi Realty	20.80	▲ +2.21	20.95	20.45	20.35
Taiwan Acceptance	84.30	▲ +2.93	84.50	82.20	81.90
NAK	115.50	+0.00	116.50	115.50	115.50
Holiday	51.40	▲ +0.19	51.60	51.30	51.30
Shinih	17.60	+0.00	17.80	17.55	17.60
Ruentex	26.75	▲ +1.52	26.95	26.40	26.35
SanFar	17.95	▲ +0.84	18.00	17.80	17.80
SDTI	23.90	▲ +0.21	24.05	23.45	23.85
CIAS	113.50	▲ +2.71	116.00	110.50	110.50
Tsang Yow	27.90	▼ -2.45	28.90	27.85	28.60
Nanya Tech	457.00	▼ -0.44	463.00	445.00	459.00
Chia Her	12.55	▲ +0.80	12.55	12.40	12.45
Zeng Hsing	92.40	▲ +0.98	93.10	91.50	91.50
Enlight	17.30	▼ -1.42	17.55	17.15	17.55
Fortune Oriental	31.75	▼ -0.63	33.60	30.50	31.95
I-Sunny	54.90	▲ +0.37	55.80	54.10	54.70
AIDC	61.70	▼ -0.80	62.60	60.70	62.20
Sunty	13.90	▲ +1.09	13.90	13.75	13.75
WinMate	191.00	▲ +2.41	194.00	184.00	186.50
AOT	17.40	▼ -2.25	17.95	17.40	17.80
Alchip Tech	3,715.00	▲ +1.50	3,845.00	3,605.00	3,660.00
Eurocharm	192.50	▲ +2.12	194.50	188.50	188.50
KSKL	18.95	▲ +0.80	19.80	18.30	18.80
APAQ	225.50	▼ -5.65	243.50	221.50	239.00
Shunsin Tech	421.00	▼ -6.86	475.00	419.50	452.00
Aero Win	37.65	▲ +3.01	37.70	36.10	36.55
ASO	11.40	▼ -0.44	11.40	11.30	11.45
momo.com	283.50	▲ +9.88	283.50	261.00	258.00
Sunny Friend	76.00	▲ +0.93	76.20	75.50	75.30
F-GIS	61.50	▲ +0.16	64.00	60.00	61.40
RTM	20.80	▼ -0.48	20.95	20.75	20.90
Patec Precision	131.00	▼ -3.32	136.00	130.00	135.50
EZconn Corp	1,325.00	▼ -6.36	1,440.00	1,300.00	1,415.00
Jinan Acetate Chemical Co Ltd	49.90	▲ +0.50	51.70	49.50	49.65
RichWave Technology Corp	95.20	▼ -2.36	98.10	94.50	97.50
Uniflex Technology Inc	19.10	▼ -7.51	20.30	19.00	20.65
Taiwan Optical Platform Co Ltd	78.00	▲ +0.91	78.40	76.60	77.30
Nien Made Enterprise Co Ltd	381.00	▼ -0.26	383.50	373.00	382.00
Bonny Worldwide Ltd	96.50	▼ -1.43	97.80	95.40	97.90
Min Aik Precision Industrial	32.75	▼ -2.53	34.30	32.75	33.60
Sunjuice Holdings	178.50	▲ +0.85	180.00	177.00	177.00
Yuen Chang Stainless Steel	19.60	▲ +1.03	20.60	19.45	19.40
Cayman Engley Industrial	19.65	▲ +1.81	20.30	19.15	19.30
GEM Services	135.50	▼ -2.52	144.00	135.00	139.00
Headway Advanced Materials Inc	17.00	▲ +0.89	17.15	16.90	16.85
My Humble House Hospitality Management Consulting	34.20	▲ +0.29	34.55	34.10	34.10
Macnica Anstek	89.20	▼ -1.22	91.20	87.90	90.30
AP Memory Tech	951.00	▲ +5.67	975.00	950.00	900.00
Lida Holdings	17.70	▲ +0.57	17.80	17.45	17.60
Swancor	96.00	▼ -1.54	98.50	96.00	97.50
I-Hwa Industrial	14.20	▲ +0.71	14.40	14.05	14.10
Falcon Power	14.50	▼ -6.75	14.80	14.20	15.55
Hiyes International	71.40	▲ +2.59	71.90	70.00	69.60
Abonmax	30.95	▼ -1.43	31.85	30.70	31.40
Optimax Tech	22.90	▲ +0.88	23.40	22.75	22.70
Foxsemicon Integrated Tech	309.00	▼ -3.44	320.00	307.00	320.00
Jourdeness Group	25.50	▲ +1.19	25.50	25.05	25.20
Global PMX	167.50	▼ -1.47	177.00	166.50	170.00
Taiwan Chelic	46.75	▼ -0.64	50.60	46.75	47.05
Yusin	48.55	▼ -0.51	49.45	48.30	48.80
Tex Year Industries	19.35	▼ -1.02	19.70	19.25	19.55
Lemtech	89.00	▼ -2.09	91.50	88.60	90.90
Apex International	33.00	▼ -5.85	35.45	32.65	35.05
TSEC	26.00	▼ -2.62	27.10	25.90	26.70
Anji Tech	34.05	▼ -3.40	35.40	34.00	35.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article