TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

46221.63

-727.09 (-1.55%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

46221.63

குறைவு 46166.72

உயர்வு 46946.60

Prev. Day Close

46948.72

குறைவு

46166.72

உயர்வு

46946.60

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

46221.63 -1.55%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	24.80	▼ -1.98	25.40	24.65	25.30
Asia Cement Corp	35.00	▼ -0.43	35.00	34.50	35.15
Chia Hsin Cement	13.25	0.00	13.25	13.15	13.25
UCC	27.05	▼ -0.18	27.15	26.90	27.10
Lucky Cement	11.70	0.00	11.75	11.65	11.70
HsingTa	13.45	▼ -0.37	13.55	13.40	13.50
Southeast Cement	16.10	0.00	16.10	15.85	16.10
Wei-Chuan Foods	12.25	▲ +0.41	12.25	12.15	12.20
Ve Wong Corp	44.35	▲ +0.11	44.35	43.75	44.30
Great Wall Ent	51.80	▲ +0.19	52.20	51.50	51.70
Charoen Pokphand Enterprise	109.50	▲ +1.39	110.00	107.50	108.00
Uni-President	76.60	▲ +0.52	76.60	75.50	76.20
AGV	9.96	▼ -0.40	10.00	9.93	10.00
Taisun	14.40	▼ -0.69	14.55	14.40	14.50
Fwusow	11.55	▲ +0.43	11.55	11.40	11.50
TaiRoun	10.75	▲ +0.47	10.75	10.70	10.70
Formosa Oilseed	25.15	▼ -0.79	25.50	25.10	25.35
Standard Foods	28.60	▲ +0.53	28.60	28.40	28.45
LHIC	41.95	▲ +0.84	41.95	41.50	41.60
Lian Hwa Foods	80.20	▼ -0.12	80.40	80.10	80.30
TTET	156.50	▼ -0.32	157.00	156.00	157.00
Ten Ren	28.30	▼ -0.18	28.50	28.30	28.35
Hey-Song	33.45	▲ +0.45	33.45	33.15	33.30
Shin Tai	37.00	▼ -0.94	37.70	36.60	37.35
Hunya Foods	25.95	▲ +0.39	26.25	25.55	25.85
Formosa Plastics	66.80	▼ -1.47	70.60	65.50	67.80
Nan Ya Plastics	237.50	▲ +1.28	248.00	232.00	234.50
USI Corp	12.60	▼ -0.40	13.05	12.45	12.65
CGPC	12.50	▼ -0.79	13.00	12.40	12.60
San Fang	30.45	▼ -0.49	30.70	30.40	30.60
Asia Polymer	14.60	▲ +0.69	15.05	14.45	14.50
Taita	13.80	▼ -0.36	14.45	13.70	13.85
TSMC	8.97	▲ +1.36	9.07	8.80	8.85
GPPC	15.25	▼ -2.56	15.70	15.00	15.65
UPC Technology	12.05	▼ -0.82	12.40	11.95	12.15
CPDC	8.22	▼ -0.48	8.33	8.14	8.26
Tah Hsin	66.00	▼ -0.15	66.30	65.50	66.10
Sun Yad	10.80	▼ -1.37	11.00	10.75	10.95
Tong Yang	83.00	▼ -0.24	83.50	82.70	83.20
OPC	32.75	▲ +0.31	32.75	32.30	32.65
Yonyu	21.25	0.00	21.45	21.15	21.25
Globe Tape	10.05	▼ -0.50	10.10	10.05	10.10
Universal Inc	25.65	0.00	25.80	25.55	25.65
FCFC	72.80	▼ -2.02	74.70	70.50	74.30
Asia Plastic	4.59	▼ -0.43	4.64	4.58	4.61
Hiroca Holdings	14.55	0.00	14.55	14.40	14.55
Y.C.C.	43.20	▼ -0.58	43.20	42.85	43.45
Victory	5.22	▲ +0.19	5.25	5.16	5.21
FENC	29.10	▼ -1.02	29.40	28.95	29.40
SSFC	25.35	▼ -1.17	26.60	25.25	25.65
NYDF	24.80	▼ -0.40	25.20	24.45	24.90
Hung Chou Fiber	9.08	▼ -1.73	9.15	8.95	9.24
Tung Ho	18.80	▼ -0.53	19.00	18.60	18.90
KFIC	11.70	0.00	11.70	11.50	11.70
Carnival Industrial	8.29	▼ -0.24	8.32	8.25	8.31
Tong-Hwa	17.65	0.00	17.65	17.50	17.65
Shinkong Textile	67.00	▼ -0.30	67.70	66.50	67.20
Reward Wool	35.50	▼ -0.28	35.50	34.40	35.60
Trk	15.05	0.00	15.20	15.00	15.05
F.T.C	18.25	▼ -0.54	18.45	18.10	18.35
Chung Fu	21.500	▼ -2.27	22.600	21.000	22.000
Hua Yu Lien	38.50	▼ -0.52	38.90	38.30	38.70
GTM	32.00	▲ +0.16	32.00	31.65	31.95
SanDi Properties	22.400	0.00	22.400	22.300	22.400
Ascent Dev	29.25	▲ +0.17	30.00	29.10	29.20
Tainan Spinning	14.20	▲ +2.53	14.60	13.95	13.85
Tah Tong	8.81	▼ -0.11	8.82	8.81	8.82
Advancetek	29.60	▲ +0.17	29.65	29.30	29.55
Lily Textile	23.80	▲ +0.42	24.85	23.65	23.70
Lealea	7.20	▲ +1.69	7.25	7.08	7.08
Universal Textile	10.30	0.00	10.30	10.15	10.30
Hong Ho	13.55	▼ -0.37	13.65	13.45	13.60
Li Peng	6.88	▼ -0.29	7.01	6.85	6.90
Nien Hsing	17.30	0.00	17.30	17.20	17.30
Hong Yi Fiber	11.40	0.00	11.45	11.25	11.40
Ta Jiang	11.05	▼ -0.90	11.15	11.00	11.15
TTF	12.20	▼ -0.81	12.25	12.10	12.30
Zig Sheng	10.15	▼ -0.98	10.30	10.00	10.25
Yi Jinn	14.45	▲ +0.35	14.45	14.30	14.40
Lan Fa	15.55	▲ +0.32	15.65	15.45	15.50
Everest Textile	6.60	▼ -0.15	6.62	6.54	6.61
CS Investment Holding	17.35	▼ -1.14	17.75	17.30	17.55
De Licacy	10.05	0.00	10.15	10.00	10.05
Wisher Ind	12.15	▼ -1.62	12.40	12.05	12.35
Acelon	16.10	0.00	16.20	16.00	16.10
Tex-Ray	8.28	▼ -0.24	8.33	8.23	8.30
Chang Ho	12.90	▼ -0.77	12.90	12.50	13.00
Evertex	24.30	▼ -2.21	24.30	23.70	24.85
Solytech	9.92	▼ -0.20	9.95	9.85	9.94
Tri Ocean	88.60	▲ +0.11	88.60	88.50	88.50
Tainan	20.15	▲ +0.75	20.15	19.85	20.00
Honmyue	9.97	0.00	10.05	9.97	9.97
Big Sunshine	26.25	▲ +0.57	26.50	26.00	26.10
Eclat Textile	314.00	▼ -0.16	315.00	312.00	314.50
Makalot	196.00	▲ +0.26	196.00	194.50	195.50
Shihlin Electric	206.00	▼ -1.20	215.00	206.00	208.50
TECO Electric	72.60	▼ -1.22	73.60	72.40	73.50
Right Way	10.05	0.00	10.05	10.00	10.05
Jui Li	6.38	0.00	6.53	6.29	6.38
CHEM	165.00	▼ -0.60	168.00	164.50	166.00
AEC	103.00	▼ -0.48	106.00	103.00	103.50
Rexon	32.00	▼ -2.88	33.10	32.00	32.95
Lee Chi	11.10	▼ -0.45	11.25	11.05	11.15
Fortune Electric	741.00	▼ -2.63	771.00	741.00	761.00
Ta Yih Industrial	25.90	0.00	25.90	25.50	25.90
TYC Brother	27.40	▼ -0.72	27.85	27.20	27.60
Gordon Auto	27.10	▼ -0.37	27.35	27.05	27.20
KSC	66.90	▼ -1.04	67.00	66.60	67.60
Sun Race	16.05	▼ -0.93	16.65	15.90	16.20
Basso	32.60	0.00	32.75	32.60	32.60
Anderson	19.35	▲ +1.31	19.60	19.00	19.10
Awea	28.60	▲ +0.18	28.65	28.45	28.55
Kaulin Mfg	11.75	▼ -1.67	12.25	11.75	11.95
CMP	23.00	▼ -0.86	23.25	22.90	23.20
Mobiletron	31.10	0.00	31.20	31.00	31.10
China Ecotek	45.50	▼ -0.44	45.55	45.35	45.70
Hota	49.55	▲ +0.41	49.75	49.00	49.35
Kung Long	117.50	▼ -0.42	117.50	117.00	118.00
Chiu Ting	15.70	▲ +0.64	15.70	15.55	15.60
Roundtop	19.65	▲ +0.51	19.75	19.50	19.55
Chang Type	21.45	▼ -2.05	21.50	21.45	21.90
Kinik	704.00	▼ -5.38	739.00	702.00	744.00
Syncmold Enterprise	75.10	▼ -1.05	76.00	74.90	75.90
Goodway	48.25	0.00	48.75	48.25	48.25
Airtac	1,395.00	▼ -3.46	1,465.00	1,380.00	1,445.00
CWCO	30.55	▼ -0.16	30.60	30.20	30.60
Sampo Corp	23.40	▲ +0.43	23.40	23.30	23.30
Walsin Lihwa	38.20	▼ -1.42	38.45	37.75	38.75
Huaeng	36.80	▼ -1.47	37.35	36.60	37.35
Ta Ya Electric	37.500	▲ +0.67	37.650	37.000	37.250
China Electric	11.75	▼ -0.42	11.80	11.75	11.80
Hong Tai Electric	34.65	▼ -0.29	35.00	34.65	34.75
Taiwan Sanyo	30.75	▼ -0.16	30.75	30.55	30.80
Dah San Electric	44.20	▲ +0.23	44.20	43.85	44.10
Evertop	19.250	▼ -1.03	19.500	19.200	19.450
Jung Shing Wire	19.00	▼ -3.06	19.60	18.75	19.60
Hold-Key	39.80	▼ -0.25	39.90	39.55	39.90
Airmate Cayman	9.71	▲ +0.62	9.71	9.55	9.65
Cenra	34.65	▲ +0.14	34.85	34.25	34.60
Namchow Chemical	32.60	▼ -0.61	32.80	32.45	32.80
Grape King Bio	91.80	▲ +1.10	92.20	90.80	90.80
Sesoda	50.60	▼ -1.36	51.90	50.50	51.30
FUCC	35.00	▼ -3.85	35.40	33.85	36.40
OUCC	16.35	▲ +1.55	16.40	15.95	16.10
Everlight Chemical	43.40	▼ -1.36	44.45	43.25	44.00
Sinon	41.05	▲ +2.24	41.30	40.05	40.15
CCW	44.90	▼ -0.22	45.35	44.70	45.00
Ho Tung	17.35	▼ -6.47	18.55	17.20	18.55
Eternal Materials	80.80	▼ -4.60	84.50	80.00	84.70
CMFC	10.80	▼ -3.14	11.30	10.80	11.15
SCPC	56.40	▲ +0.53	56.50	56.00	56.10
Sunko	20.40	▼ -2.16	21.00	20.30	20.85
Taiwan Fertilizer	44.60	▼ -0.11	44.80	44.55	44.65
CSCC	87.00	▲ +1.64	87.00	85.10	85.60
YJE	31.45	▼ -0.47	31.65	31.10	31.60
Y.C.P.	77.00	0.00	77.00	76.70	77.00
Chung Hwa Chemical	94.20	▼ -1.15	96.50	93.40	95.30
Farcent	51.50	▲ +0.19	51.50	51.20	51.40
Maywufa	20.95	▼ -0.24	21.00	20.90	21.00
Mao Bao	26.15	▲ +0.19	26.20	26.00	26.10
ApexBio	32.25	▲ +0.16	32.30	32.00	32.20
Sinphar	30.65	▲ +0.16	30.70	30.55	30.60
Evermore Chemical	21.10	▼ -2.54	21.45	21.10	21.65
JHT	126.00	▲ +1.61	127.50	122.50	124.00
Taiyen	30.65	▼ -0.16	30.70	30.60	30.70
CCSB	36.20	▲ +1.12	36.35	35.60	35.80
Shiny Chemical	163.50	▼ -4.66	170.00	162.50	171.50
MBI	39.10	▼ -1.51	39.70	39.00	39.70
SVBI	46.15	▼ -2.02	46.95	46.10	47.10
SPT	19.00	0.00	19.10	18.80	19.00
TGI	60.80	▼ -0.82	62.80	60.50	61.30
Better Life	10.15	0.00	10.20	10.05	10.15
Champion	8.03	▼ -0.50	8.09	8.03	8.07
Run Long	35.45	▲ +1.72	35.45	34.75	34.85
China Glaze	38.50	▼ -1.03	39.05	38.45	38.90
HCG	24.65	▼ -0.20	25.00	24.60	24.70
Sanitar	40.20	▼ -0.25	40.30	40.05	40.30
Shihlin Paper	47.60	▼ -0.73	47.95	47.55	47.95
Cheng Loong	24.55	▼ -1.21	24.95	24.50	24.85
Chung Hwa Pulp	13.85	▲ +1.09	13.90	13.60	13.70
Baolong International	11.20	▼ -0.88	11.35	11.00	11.30
YFY	30.10	▲ +0.84	30.20	29.80	29.85
LCP	11.35	▲ +3.18	11.40	10.90	11.00
China Steel	19.05	0.00	19.05	18.90	19.05
Tung Ho Steel	82.70	▲ +1.85	82.70	80.50	81.20
Yieh Hsing	6.920	▼ -1.14	6.990	6.910	7.000
Kao Hsiung Chang	30.55	▼ -2.08	30.55	30.50	31.20
First Copper Tech	39.90	▼ -1.97	40.75	39.80	40.70
Chun Yuan Steel	22.45	0.00	22.60	22.25	22.45
Chun Yu	14.60	▼ -0.34	14.65	14.45	14.65
CSSC	41.60	▼ -0.48	41.95	41.35	41.80
Chung Hung Steel	16.95	▼ -0.59	17.10	16.95	17.05
Feng Hsin	64.40	▲ +0.31	64.50	63.80	64.20
Quintain Steel	9.07	▼ -0.87	9.15	9.05	9.15
Mayer Steel	21.75	▼ -0.68	21.90	21.70	21.90
Tycoons	7.580	▲ +0.13	7.590	7.520	7.570
Yieh Phui	13.85	▲ +1.09	13.85	13.65	13.70
Chih Lien	13.25	▼ -1.12	13.40	13.25	13.40
CSSSC	12.850	▲ +0.39	12.850	12.600	12.800
Ta Chen	49.55	▼ -0.50	49.85	49.05	49.80
Wei Chih	15.750	▼ -0.32	15.900	15.650	15.800
Sheng Yu Steel	21.75	▼ -0.68	22.15	21.75	21.90
Froch Enterprise	22.60	▼ -0.66	22.70	22.10	22.75
Hsin Kuang Steel	45.20	▲ +0.11	45.25	44.75	45.15
Sinkang	17.25	▼ -0.58	17.30	17.05	17.35
Chia Ta World	24.65	▲ +3.14	24.90	23.85	23.90
Yeun Chyang	20.50	▼ -0.49	20.70	20.45	20.60
Hai Kwang	12.75	▼ -0.39	12.90	12.70	12.80
Hiwin	352.00	▼ -1.95	369.50	352.00	359.00
King Slide	13,865.00	▼ -2.01	14,220.00	13,600.00	14,150.00
SSM	19.05	▼ -0.26	19.20	19.05	19.10
Nan Kang Tire	31.65	▲ +0.80	31.70	31.30	31.40
Federal Corp	18.45	▼ -0.27	18.50	18.35	18.50
TSRC	28.30	▼ -1.74	29.05	27.95	28.80
International CSRC Investment Holdings	10.45	0.00	10.55	10.30	10.45
Cheng Shin Rubber	30.95	▼ -0.64	31.10	30.65	31.15
Kenda Rubber	17.40	▼ -0.29	17.45	17.25	17.45
FRG	26.90	▼ -0.37	27.15	26.85	27.00
Nantex	30.55	▲ +0.16	30.65	30.15	30.50
Hwa Fong Taiwan	14.75	▼ -0.34	14.85	14.70	14.80
HYC	89.20	▼ -0.11	89.20	88.30	89.30
Lu Hai Holding	23.95	0.00	24.35	23.55	23.95
Yulon Motor	31.95	▲ +1.43	32.00	30.85	31.50
China Motor	54.40	▼ -0.73	54.80	54.00	54.80
SYM	63.30	▲ +0.16	63.50	62.70	63.20
Hotai Motor	517.00	▼ -0.19	518.00	511.00	518.00
CSBC	19.05	▼ -0.52	19.25	19.05	19.15
YNM	47.90	▼ -0.31	47.90	47.45	48.05
IRF	74.90	▲ +0.40	75.00	74.30	74.60
CBU	92.00	▲ +0.11	93.90	92.00	91.90
Lite-On Tech	315.00	▲ +4.83	328.00	296.50	300.50
Rectron	42.75	▼ -2.84	43.75	42.75	44.00
UMC Corp	126.00	▼ -4.91	133.00	126.00	132.50
MII	30.05	▲ +1.69	30.70	29.05	29.55
Delta Electronics	1,730.00	▼ -7.24	1,815.00	1,730.00	1,865.00
Kinpo	33.15	▲ +0.30	33.60	32.85	33.05
Compeq	249.00	▼ -1.19	257.00	246.00	252.00
WUS	161.50	▼ -3.00	168.00	161.00	166.50
Hon Hai Precision	251.00	▼ -1.95	255.00	250.50	256.00
CMC Magnetics	10.950	0.00	11.050	10.900	10.950
Compal	39.70	▼ -0.50	41.15	39.65	39.90
Yageo	540.00	▼ -4.93	552.00	537.00	568.00
Pan-International	47.80	▲ +0.63	48.70	47.30	47.50
Orient Semiconductor	43.35	▼ -0.80	43.95	43.20	43.70
Taiwan Semiconductor	2,385.00	▼ -2.25	2,420.00	2,385.00	2,440.00
Elitegroup	19.85	▲ +0.76	19.85	19.55	19.70
D-Link	19.30	▼ -2.77	19.80	19.30	19.85
Macronix	123.000	▲ +0.41	123.500	120.000	122.500
Taiwan Mask	39.15	▼ -0.25	39.85	38.90	39.25
Taiwan Asia Semiconductor	34.15	▲ +0.15	34.75	33.90	34.10
MVI	39.800	▼ -3.40	41.100	39.800	41.200
Winbond	179.00	▲ +1.70	180.00	171.50	176.00
Accton	2,140.00	▼ -2.95	2,205.00	2,105.00	2,205.00
Synnex	87.40	▲ +1.63	88.10	85.70	86.00
Ritek	11.100	0.00	11.200	11.050	11.100
SDI	229.00	▲ +1.33	236.00	222.00	226.00
Qisda	28.70	▲ +1.06	28.85	28.30	28.40
Acer	32.15	▲ +1.26	32.20	31.30	31.75
Foxconn	66.30	▲ +0.61	67.00	65.20	65.90
Chin-Poon	44.00	▼ -0.45	44.50	43.60	44.20
Inventec	66.60	0.00	68.40	66.40	66.60
Asustek	1,010.00	0.00	1,020.00	993.00	1,010.00
Solomon Tech	144.50	▲ +0.35	147.50	142.50	144.00
Chroma	1,975.00	▼ -2.71	2,010.00	1,955.00	2,030.00
Clevo	48.70	▲ +2.10	48.70	47.55	47.70
Silicon Integrated Systems	51.00	▼ -0.97	51.90	50.90	51.50
Twinhead	67.500	▲ +0.90	68.400	66.500	66.900
KYE Systems	30.15	▲ +0.67	30.45	29.65	29.95
Unitech Printed Circuit Board	44.05	▼ -1.34	44.55	43.80	44.65
Gold Circuit	1,175.00	▼ -4.08	1,210.00	1,160.00	1,225.00
LPI	31.50	▼ -0.63	32.00	31.40	31.70
Tatung	28.20	▼ -1.57	28.70	28.10	28.65
Aurora Corp	52.90	▼ -0.38	52.90	52.80	53.10
Ability Enterprise	70.10	▲ +2.04	71.20	68.40	68.70
Kaimei Electronic	125.00	▼ -1.57	125.00	122.50	127.00
Gigabyte Tech	361.50	▲ +0.70	363.00	355.50	359.00
MSI	155.00	▲ +0.65	156.00	152.00	154.00
Realtek	744.00	0.00	774.00	736.00	744.00
Avision	18.30	▼ -1.08	19.00	18.30	18.50
QCI	337.00	▼ -1.46	341.50	336.00	342.00
Elite Material	5,445.00	▼ -3.46	5,670.00	5,445.00	5,640.00
Chicony Electronics	109.50	▲ +2.34	109.50	108.00	107.00
Sunrex	37.05	▲ +0.41	37.15	36.90	36.90
VIA Tech	76.40	▲ +4.23	77.20	72.70	73.30
Everspring	10.30	▲ +0.49	10.35	10.15	10.25
Cheng Uei	45.50	▼ -0.87	46.30	45.05	45.90
Everlight	66.00	▲ +0.92	66.00	64.90	65.40
ACL	692.00	▼ -2.67	709.00	688.00	711.00
DFI Inc	62.90	▲ +0.80	63.00	62.20	62.40
Biostar	46.10	▼ -0.11	47.60	45.85	46.15
Sunplus	25.50	▲ +0.20	25.70	25.20	25.45
Ichia	59.30	▼ -4.66	60.00	58.60	62.20
UIS	1,025.00	▼ -6.82	1,085.00	1,025.00	1,100.00
Shuttle	15.45	▲ +0.98	15.55	15.25	15.30
Gigastorage	27.90	▼ -1.76	28.50	27.90	28.40
AUO	26.40	0.00	27.15	26.05	26.40
CHT	137.50	▲ +1.10	137.50	136.00	136.00
UMEC	42.95	▼ -0.58	43.40	42.90	43.20
Unitech Computer	52.40	▲ +0.19	52.50	52.20	52.30
Cx Tech	28.85	▼ -0.35	29.75	28.70	28.95
AVerMedia	43.60	▲ +0.23	44.30	43.20	43.50
Hitron Tech	27.90	▲ +9.84	27.90	26.50	25.40
Zippy	54.70	▼ -0.73	55.00	54.40	55.10
Sunonwealth	168.00	▼ -5.08	178.50	166.00	177.00
Good Will	74.20	▼ -0.13	74.70	73.90	74.30
Chaintech	37.65	▲ +0.53	37.95	37.25	37.45
Tyntek	104.50	▼ -2.79	111.00	100.00	107.50
Mercuries Data	22.15	▼ -0.23	22.35	22.00	22.20
Thinking Electronic	250.50	▼ -2.15	256.00	250.00	256.00
TKE	17.80	0.00	17.85	17.60	17.80
Lien Chang	10.20	▼ -0.97	10.30	10.15	10.30
Huxen	41.60	▲ +0.12	41.60	41.40	41.55
Mospec	65.00	▼ -4.69	71.20	63.80	68.20
Weltrend	66.90	▲ +0.30	67.70	66.30	66.70
Merry Electronics	78.30	▼ -0.38	78.50	77.60	78.60
Space Shuttle	14.25	▼ -0.35	14.25	14.10	14.30
GTK	116.00	▼ -2.93	119.50	116.00	119.50
Jean	19.25	▼ -0.52	19.40	19.20	19.35
AboCom	10.85	▼ -1.36	11.00	10.80	11.00
Ennostar	62.00	▼ -0.80	62.90	61.50	62.50
King Yuan	270.50	▼ -3.05	283.50	270.50	279.00
Senao	28.25	▲ +0.36	28.30	28.10	28.15
Transcend Info	296.50	▲ +0.51	300.00	294.00	295.00
Syscom Computer	52.30	▲ +0.19	52.40	52.10	52.20
MediaTek	4,275.00	▼ -0.93	4,565.00	4,230.00	4,315.00
VPEC	542.00	▲ +3.44	552.00	509.00	524.00
Phihong	23.05	▲ +1.54	23.55	22.60	22.70
Elan Micro	137.00	▼ -0.72	139.50	136.50	138.00
Audix	66.90	▲ +0.30	67.00	66.50	66.70
Gem Terminal	28.45	▼ -2.23	28.95	28.00	29.10
K Laser	18.40	▲ +0.55	18.50	18.25	18.30
LineTek	20.00	▼ -2.68	20.55	20.00	20.55
Mirle Auto	202.00	▲ +9.78	202.00	181.50	184.50
Leadtek	105.00	▲ +9.60	105.00	99.20	95.80
Cosmo Electronics	104.00	▲ +4.52	108.50	99.50	99.50
C Sun	609.00	▼ -2.40	630.00	608.00	624.00
Fortune Info	33.60	▲ +0.45	33.80	33.35	33.45
Ares Intl	50.40	▼ -0.20	50.90	50.30	50.50
Lelon Electronics	217.00	▼ -3.13	220.50	217.00	224.00
Catcher Tech	211.00	▼ -1.17	214.00	208.50	213.50
G-Shank	125.50	▼ -1.57	127.50	125.00	127.50
Meiloon	21.55	▼ -0.23	21.85	21.55	21.60
Ta-I Tech	121.00	▼ -2.02	123.00	119.50	123.50
Stark Tech	156.50	▲ +0.64	156.50	155.00	155.50
Pan Jit	148.00	▼ -5.73	157.00	148.00	157.00
UIC	15.95	0.00	16.10	15.85	15.95
Excel Cell	34.85	▲ +0.14	35.65	34.20	34.80
Siward Crystal	74.50	▼ -2.87	77.80	74.50	76.70
Zinwell	42.30	▼ -1.40	43.25	42.20	42.90
I-Chiun	288.00	▲ +4.35	288.00	270.50	276.00
Hanpin	48.30	▲ +0.10	48.40	48.05	48.25
Amtran Tech	42.25	▼ -1.29	44.95	42.15	42.80
WTC	293.00	▼ -3.14	302.50	291.00	302.50
Ampoc	184.00	▼ -1.60	194.50	184.00	187.00
Infortrend	38.05	▲ +0.26	38.10	37.50	37.95
E-Lead	45.40	▲ +0.44	45.60	44.95	45.20
HTC Corp	41.65	▲ +1.83	42.20	40.30	40.90
Cathay RED	22.50	0.00	22.65	22.30	22.50
Goldsun Building	31.40	▼ -0.16	31.50	31.15	31.45
Kuo Yang	17.00	0.00	17.00	16.85	17.00
Pacific Construction	8.56	0.00	8.57	8.50	8.56
Chainqui	14.85	▼ -2.62	15.30	14.65	15.25
Prince Housing	8.33	▲ +0.36	8.33	8.25	8.30
Long Bon	11.70	▼ -0.85	11.80	11.65	11.80
BES Engineering	12.10	▲ +0.41	12.40	12.10	12.05
New Asia Construction	14.05	▼ -0.35	14.15	14.00	14.10
Kindom Construction	35.85	▼ -0.69	36.20	35.45	36.10
Kings Town	34.30	▼ -1.72	34.55	34.30	34.90
Hung Ching	42.95	▼ -2.28	44.20	42.70	43.95
Crowell	19.75	▼ -1.00	19.90	19.75	19.95
Delpha Construction	19.25	▼ -2.53	19.75	19.25	19.75
Hung Sheng Construction	17.05	▼ -0.58	17.15	16.95	17.15
Da-Cin Construction	89.50	▲ +0.34	90.10	89.00	89.20
Hong Pu Real Estate Development	20.35	▼ -2.16	20.80	19.80	20.80
We & Win	11.55	▼ -1.28	11.70	11.50	11.70
Kee Tai Properties	8.81	▼ -0.23	8.83	8.73	8.83
Sakura Development	34.95	▼ -1.69	35.35	34.95	35.55
Highwealth	47.95	▲ +0.10	48.00	47.55	47.90
Hwang Chang	38.30	▼ -0.91	38.80	38.15	38.65
Huang Hsiang	34.25	▼ -0.87	34.80	34.05	34.55
Kedge Construction	105.50	▲ +1.44	105.50	103.00	104.00
Radium Life Tech	9.99	▲ +0.10	10.05	9.95	9.98
Huaku	93.40	▲ +0.21	94.00	93.20	93.20
Ruentex E&C	170.00	▼ -0.29	171.00	168.00	170.50
FSC	6.83	▲ +1.04	6.83	6.73	6.76
EMC Taiwan	234.50	▼ -1.47	240.00	231.00	238.00
SNC	35.05	▲ +0.86	35.45	34.75	34.75
U-Ming	75.10	▲ +0.13	76.40	73.80	75.00
EITC	53.30	▼ -0.56	53.60	53.10	53.60
Kerry TJ	28.55	▼ -0.17	28.65	28.50	28.60
YMTC	57.50	▼ -0.17	60.00	56.90	57.60
China Airlines	20.45	▲ +0.49	20.55	20.15	20.35
TSI	14.65	▼ -1.01	14.85	14.60	14.80
Chinese Maritime	61.40	▲ +0.82	61.80	60.50	60.90
CCTC	22.60	▼ -0.44	23.30	22.55	22.70
EMIC	18.20	▼ -0.27	18.40	18.20	18.25
Wan Hai	112.00	▼ -2.18	117.00	110.50	114.50
Shan-Loong	13.45	0.00	13.60	13.40	13.45
Taiwanline	31.25	▲ +0.16	31.40	31.05	31.20
Eva Airways	42.15	▼ -0.59	42.30	41.70	42.40
Wisdom	96.30	▲ +0.73	97.30	94.90	95.60
Pelican	20.45	▼ -0.24	20.90	20.30	20.50
Wan Hwa	10.45	0.00	10.45	10.35	10.45
Hotel Garden	12.70	0.00	12.70	12.50	12.70
AMBH	45.15	▲ +0.33	45.35	44.60	45.00
Leofoo	15.70	▼ -0.95	15.90	15.55	15.85
First Hotel	12.50	0.00	12.55	12.45	12.50
Formosa Hotel	179.00	0.00	179.50	178.00	179.00
FGH	14.25	▼ -1.04	14.30	14.25	14.40
Chateau	21.45	▼ -0.92	21.90	21.45	21.65
Gourmet Master	83.50	▲ +0.85	84.00	82.30	82.80
Wowprime	234.50	▲ +0.86	234.50	232.00	232.50
Liontravel	143.50	0.00	144.50	143.00	143.50
Chang Hwa Bank	25.70	▲ +1.98	25.80	24.95	25.20
T.C.C.B.	19.40	▲ +1.57	19.45	19.05	19.10
Union Insurance Co	38.90	▲ +0.65	38.90	38.55	38.65
CBF	16.75	▲ +1.21	16.80	16.50	16.55
TFMI	58.20	▼ -1.19	58.60	57.90	58.90
TBB	17.25	▲ +0.88	17.30	16.95	17.10
Bank of Kaohsiung	12.15	▲ +1.25	12.15	11.95	12.00
UBOT	20.55	▲ +1.48	20.55	20.15	20.25
FEIB	13.00	0.00	13.10	12.90	13.65
EnTie Bank	14.40	0.00	14.50	14.25	14.40
SK Insurance	161.00	▲ +0.31	162.00	159.50	160.50
Central Reinsurance	46.15	▲ +0.65	46.30	45.05	45.85
First Insurance Co	28.35	▲ +0.35	28.35	28.10	28.25
President Securities	49.60	▼ -0.80	50.00	49.40	50.00
Mercuries Life	9.70	0.00	9.86	9.70	9.70
HNFHC	43.00	▲ +2.50	43.00	41.50	41.95
Fubon Financial	143.50	▼ -1.03	145.00	142.50	145.00
Cathay Holdings	109.00	▼ -1.80	110.00	108.00	111.00
KGI Financial Holding	35.50	▲ +1.57	35.60	34.60	34.95
E.S.F.H	40.50	▲ +1.50	40.60	39.35	39.90
Yuanta Group	66.70	0.00	66.70	65.70	66.70
Mega FHC	49.00	▲ +1.03	49.10	48.05	48.50
TS Financial Holding	41.20	▲ +2.23	41.20	39.75	40.30
IBF Financial Holdings	16.00	▲ +2.24	16.15	15.60	15.65
SinoPac Holdings	42.15	▲ +1.57	42.30	40.95	41.50
CTBC	66.60	▲ +0.15	66.70	65.40	66.50
FFHC	36.25	▲ +0.97	36.35	35.40	35.90
Shin Shin	23.55	0.00	23.65	23.30	23.55
FEDS	22.35	▲ +0.68	22.65	22.10	22.20
Pan Overseas	12.80	▼ -0.39	12.95	12.75	12.85
Mercuries	17.80	▲ +2.30	17.90	17.30	17.40
Collins	13.85	▼ -0.36	13.95	13.70	13.90
Test Rite	21.80	▼ -0.68	21.95	21.80	21.95
Tonlin	24.10	▲ +1.26	24.10	23.65	23.80
Les Enphants	6.32	▼ -1.56	6.42	6.30	6.42
PCSC	217.00	▲ +0.46	218.00	215.00	216.00
Taiwan Tea	11.15	0.00	11.20	11.10	11.15
Ruentex Industries	57.20	▲ +0.88	57.40	56.20	56.70
Sino Horizon	24.05	▼ -2.43	24.95	23.80	24.75
TOPBI	5.67	▲ +2.16	5.67	5.55	5.55
Ahoku Electronic	17.35	▲ +0.87	17.40	17.10	17.20
KS Terminals	68.00	0.00	68.80	67.40	68.00
NAFCO Corp	120.00	0.00	121.00	119.50	120.00
Getac Tech	116.00	▼ -2.11	118.00	116.00	118.50
ESMT	281.50	▲ +1.08	284.50	271.00	278.50
LARGAN	7,810.00	▲ +3.03	7,955.00	7,460.00	7,580.00
Wah Lee	129.50	▲ +1.17	130.00	128.00	128.00
Ji-Haw Industrial	10.35	▲ +0.98	10.50	10.25	10.25
Chenming Mold	89.50	▲ +0.79	91.90	88.10	92.40
ITE Tech	131.00	▼ -0.38	132.00	130.50	131.50
FSP	53.70	▲ +0.19	53.70	53.00	53.60
Episil-Precision	100.00	▼ -3.85	104.50	99.70	104.00
AVC	3,310.00	▼ -2.93	3,490.00	3,280.00	3,410.00
Lung Ming Green Energy Tech Engineering	12.10	▼ -5.47	12.50	12.00	12.80
Asia Optical	157.50	▲ +9.76	157.50	141.50	143.50
Welltend Tech	20.10	▼ -1.47	20.35	20.05	20.40
IEI	90.40	▼ -2.27	92.30	90.40	92.50
Sinbon	330.00	▲ +3.13	331.50	321.50	320.00
Action Electronics	14.800	▼ -0.34	14.950	14.700	14.850
Loop Telecom	52.80	▲ +1.15	53.10	51.80	52.20
Holystone	686.00	▼ -6.16	743.00	686.00	731.00
Billion Electric	18.35	▲ +0.82	18.45	18.10	18.20
Zenitron	66.00	▲ +2.17	66.30	64.60	64.60
Zero One Tech	112.50	0.00	113.00	111.50	112.50
TRI	288.50	▼ -3.03	294.50	288.00	297.50
Bright Led	24.65	▲ +0.61	24.95	24.25	24.50
Compucase	80.50	▼ -1.35	81.60	80.20	81.60
Weikeng	44.65	▲ +0.90	44.80	43.80	44.25
Novatek Micro	543.00	▼ -1.63	563.00	540.00	552.00
Faraday Tech	184.50	▲ +0.54	186.00	182.00	183.50
WT Microelectronics	187.00	▼ -4.59	191.00	181.50	196.00
Unimicron Tech	973.00	▲ +0.21	988.00	948.00	971.00
EDT	20.20	0.00	20.20	20.05	20.20
Global View	36.25	0.00	37.25	35.65	36.25
ALi	23.80	▲ +2.59	24.10	23.25	23.20
TXC	180.00	▼ -1.10	186.00	178.00	182.00
Tripod Tech	502.00	▼ -0.20	510.00	499.50	503.00
TWM	116.00	▲ +0.43	116.00	114.50	115.50
AOPEN	56.20	▼ -0.71	56.50	55.70	56.60
Edimax Tech	13.80	▲ +0.36	13.85	13.65	13.75
EDOM Tech	54.00	▼ -1.46	55.00	54.00	54.80
Hannstar Touch	13.05	▼ -1.88	13.50	12.90	13.30
U-Tech Media	11.70	▲ +0.86	11.70	11.50	11.60
Apex S&E	10.55	▼ -0.47	10.60	10.45	10.60
LIWANLI	56.20	▼ -3.77	58.30	56.20	58.40
Spirox	142.00	▲ +9.65	142.00	127.00	129.50
Fu Hua Innovation	14.10	▲ +0.36	14.10	13.90	14.05
Promise Tech	17.45	▼ -0.85	17.95	17.45	17.60
LEI	8.15	▼ -0.49	8.22	8.12	8.19
Altek	39.60	▲ +1.02	40.25	39.00	39.20
Min Aik	26.75	▲ +0.19	26.95	26.35	26.70
CyberTAN	21.10	▲ +1.44	21.35	20.80	20.80
Nichidenbo	168.50	▼ -2.60	170.50	168.00	173.00
Davicom	41.20	0.00	42.60	40.30	41.20
104 Corp	210.50	0.00	211.00	210.00	210.50
G-Tech	63.40	▼ -1.25	64.50	63.10	64.20
GenMont Biotech	15.80	▼ -0.32	15.85	15.70	15.85
Ta Liang Tech	774.00	▼ -3.25	813.00	774.00	800.00
Kinsus Tech	847.00	▼ -3.09	864.00	837.00	874.00
Alltek Tech	47.50	▲ +2.37	48.25	46.30	46.40
Cheer Time	51.20	▲ +0.59	52.30	50.00	50.90
Wistron	185.50	▲ +1.92	192.50	183.00	182.00
Champion Micro	50.20	▲ +0.50	51.00	49.45	49.95
Powertech	24.05	0.00	24.05	23.55	24.05
Shenmao	112.00	▼ -2.18	114.50	112.00	114.50
Bestec Power	21.80	▼ -0.23	21.85	21.50	21.85
Silitech Tech	32.40	▲ +0.78	32.75	32.10	32.15
G.M.I	56.00	▲ +6.87	56.60	51.90	52.40
Taisol	66.50	▼ -0.45	67.90	66.20	66.80
Geo Vision	63.20	▲ +1.44	63.50	62.50	62.30
SZS	208.00	▼ -2.35	214.50	206.50	213.00
Alpha Networks	30.05	▲ +6.00	30.55	28.70	28.35
GSEO	1,050.00	▲ +4.48	1,070.00	970.00	1,005.00
Wha Yu	12.00	0.00	12.10	11.95	12.00
Tai Twun	14.75	▲ +1.72	14.75	14.35	14.50
GUC Corp	5,895.00	▼ -1.67	6,080.00	5,860.00	5,995.00
Elaser	602.00	▼ -3.68	626.00	601.00	625.00
Innolux	49.05	▼ -0.51	50.30	48.65	49.30
HiTi	7.09	▲ +0.14	7.22	7.05	7.08
Well Shin Tech	39.95	▲ +0.88	40.40	39.35	39.60
Young Optics	94.30	▲ +8.14	95.30	86.30	87.20
ASRock	228.50	▲ +1.78	230.00	225.00	224.50
Paragon Tech	31.90	▲ +1.59	33.40	30.90	31.40
Formosa Sumco	386.00	▼ -3.98	405.00	386.00	402.00
Lotes	1,705.00	▼ -2.29	1,745.00	1,680.00	1,745.00
Favite	88.50	▼ -0.23	89.70	88.00	88.70
FocalTech	52.50	▲ +5.21	52.80	49.90	49.90
Copartner	23.50	▼ -0.63	24.10	23.45	23.65
Jia Wei Lifestyle	24.200	▼ -0.82	24.350	24.200	24.400
United Renewable Energy	17.30	▼ -2.81	17.95	17.30	17.80
Scientech	757.00	▼ -2.07	791.00	752.00	773.00
Leadtrend	54.00	▲ +1.31	54.80	53.40	53.30
Edison Opto	22.60	▼ -0.44	22.90	22.45	22.70
Arcadyan Tech	161.00	▲ +0.94	162.50	160.00	159.50
ACES	127.00	▲ +1.20	134.00	120.00	125.50
Coxon	13.80	0.00	13.90	13.65	13.80
CyberPower	249.00	▼ -0.99	253.50	247.50	251.50
YFO	53.40	▲ +0.56	53.50	53.00	53.10
Taimide Tech	72.50	▼ -1.36	75.20	72.10	73.50
Jentech	5,770.00	▼ -1.95	5,850.00	5,660.00	5,885.00
BizLink	2,170.00	▼ -6.26	2,235.00	2,165.00	2,315.00
AVer	35.60	▲ +0.99	35.70	35.00	35.25
TPK	67.00	▼ -1.18	68.40	66.50	67.80
Nishoku	107.50	▼ -0.46	108.00	107.50	108.00
Danen Tech	14.40	▼ -1.71	14.65	14.40	14.65
AzureWave	51.40	▲ +1.18	52.10	50.50	50.80
WPG Holdings	102.00	▲ +1.49	102.00	100.00	100.50
CHC Corp	19.40	▼ -0.77	19.75	19.40	19.55
Zyxel Corp	42.10	▲ +0.96	42.40	41.55	41.70
Y.S.H.	56.00	▲ +0.18	56.10	55.60	55.90
MHC	94.70	▼ -1.04	95.30	93.80	95.70
Excelsior	71.20	▲ +0.14	71.20	70.70	71.10
Wellell	24.50	▲ +0.62	24.60	24.10	24.35
Phytohealth	11.30	▼ -2.16	11.50	11.30	11.55
SCI Pharmtech	55.90	▼ -0.71	56.50	55.20	56.30
Abnova	20.65	▼ -0.48	20.70	20.55	20.75
Chlitina	81.30	▼ -2.52	83.70	81.00	83.40
ADIM	17.80	▲ +0.56	17.85	17.65	17.70
CHC Healthcare	26.20	▲ +1.16	26.25	25.75	25.90
Yem Chio	15.05	0.00	15.20	14.90	15.05
Roo Hsing	8.42	▲ +0.60	8.50	8.33	8.37
Li Cheng	7.53	▼ -0.53	7.56	7.50	7.57
TongTai	31.25	▲ +2.29	31.65	30.15	30.55
Rechi	23.90	▲ +0.21	23.95	23.75	23.85
Topkey	164.50	0.00	166.00	163.50	164.50
Qualipoly	201.50	▼ -3.13	209.50	201.00	208.00
Bionime	57.40	▼ -0.17	57.80	56.50	57.50
Formosa Lab	47.70	▼ -2.15	48.75	47.60	48.75
San Fu	118.50	▼ -1.25	121.50	118.50	120.00
Far EasTone	102.50	▲ +1.49	102.50	100.50	101.00
Gemtek Tech	36.95	▼ -3.27	38.00	36.90	38.20
Primax	60.30	▲ +0.84	61.00	59.60	59.80
Parpro	100.50	▲ +0.80	101.50	99.10	99.70
NTC	120.50	▼ -2.82	123.00	120.00	124.00
Star Comgistic	16.20	▲ +0.31	16.20	16.10	16.15
Tainergy Tech	14.15	▲ +1.07	14.50	13.95	14.00
GLT	33.50	▼ -0.45	34.00	33.45	33.65
Pegatron	91.70	▲ +0.77	92.40	90.80	91.00
Chia Chang	33.00	▼ -0.60	33.35	33.00	33.20
Generalplus	51.40	▲ +0.39	51.70	51.00	51.20
Epileds Tech	36.20	0.00	37.50	35.50	36.20
ZDT	507.00	▼ -5.23	531.00	505.00	535.00
Cheng Mei Materials Technology	21.30	▲ +0.47	21.65	20.95	21.20
Calin Tech	41.55	▲ +9.92	41.55	37.85	37.80
F-PCL	176.50	▼ -1.12	189.50	175.50	178.50
X-Legend	81.40	▼ -2.05	83.40	81.30	83.10
Sinher	18.45	▼ -1.86	18.50	18.25	18.80
San Shing	55.90	▼ -0.71	56.00	55.90	56.30
CyberLink	59.00	▲ +0.17	59.00	58.30	58.90
Ko Ja Cayman	39.60	▲ +1.54	39.60	39.00	39.00
Eastech	61.10	▲ +0.33	61.10	60.70	60.90
Daxin	297.00	▼ -1.33	302.50	297.00	301.00
Eson	91.80	▼ -0.11	92.50	90.90	91.90
Asmedia	1,460.00	▼ -0.68	1,485.00	1,445.00	1,470.00
Jih Lin Tech	89.60	▲ +9.94	89.60	81.50	81.50
Sercomm	76.80	▼ -0.39	77.50	76.80	77.10
Topco Scientific	535.00	▼ -0.93	540.00	530.00	540.00
HSB	73.70	▼ -0.41	74.40	73.30	74.00
Sonix Tech	61.00	▼ -0.65	61.90	60.70	61.40
EverFocus	40.200	▲ +0.50	40.400	39.650	40.000
Chien Kuo	52.70	▲ +0.38	52.80	51.80	52.50
Long Da	27.45	▼ -0.90	27.65	27.45	27.70
KSECO	10.55	0.00	10.60	10.45	10.55
Farglory	63.20	▲ +1.28	63.20	62.00	62.40
Sweeten	22.00	▲ +0.69	22.05	21.85	21.85
Shining Building	7.22	▼ -0.69	7.27	7.18	7.27
Founding Construction	13.95	0.00	14.00	13.90	13.95
Chong Hong	76.30	▲ +0.53	76.40	75.40	75.90
Tong Ming	37.15	▲ +0.27	37.80	36.85	37.05
Farglory FTZ	55.60	▲ +7.54	56.60	51.60	51.70
Shih Wei	16.50	▼ -1.20	16.95	16.45	16.70
Phoenix Tours	44.90	▼ -0.11	45.00	44.75	44.95
Chailease	113.00	▼ -0.88	114.00	112.00	114.00
TCFHC	26.30	▲ +2.73	26.30	25.50	25.60
Tainan Cayman	38.000	0.00	38.000	38.000	38.000
GORG	4.96	0.00	5.09	4.87	4.96
Capital Securities	32.00	▼ -0.16	32.15	31.60	32.05
APCB	23.90	0.00	24.60	23.50	23.90
Metaage	46.00	▲ +1.88	46.00	45.00	45.15
I-Sheng	44.00	▼ -0.23	44.00	43.70	44.10
Hannstar Display	14.150	▼ -1.05	14.500	14.100	14.300
In Win	65.40	▲ +2.03	65.90	64.00	64.10
Darwin Precision	12.65	0.00	12.75	12.60	12.65
General Plastic	19.70	▼ -1.25	19.90	19.60	19.95
GBE	23.65	▲ +2.60	24.30	23.05	23.05
FTC	24.55	▼ -0.20	24.60	24.40	24.60
L&K Engineering	721.00	▼ -3.48	767.00	718.00	770.00
Plotech	54.80	▼ -5.52	58.70	54.10	58.00
Cameo	8.86	0.00	8.86	8.78	8.86
Prime Electronic	13.95	▲ +1.09	14.05	13.75	13.80
Career Tech	18.00	▲ +0.28	18.20	17.80	17.95
King Core	56.00	▼ -2.78	57.10	56.00	57.60
Ledtech	12.20	▼ -0.41	12.30	12.10	12.25
Lang	49.95	▲ +0.20	50.30	49.55	49.85
ADLINK Tech	117.00	▼ -0.43	121.00	116.50	117.50
Harvatek	27.65	▼ -1.07	28.40	27.50	27.95
Radiant	92.30	▲ +0.22	92.90	91.10	92.10
Da-Li	47.20	▼ -0.74	47.90	47.05	47.55
Trade-Van	91.30	▲ +0.22	91.30	90.20	91.10
Dafeng TV	40.20	▼ -1.11	40.45	40.10	40.65
Promate	48.50	▲ +0.73	48.60	48.00	48.15
Global Brands Manufacture	83.50	▼ -0.95	84.50	83.00	84.30
Lumax	115.00	▼ -2.13	117.50	115.00	117.50
Marketech	492.00	▼ -2.96	503.00	492.00	507.00
JPC Connectivity	313.50	▼ -1.10	333.50	313.50	317.00
Ya Horng	44.20	0.00	44.50	44.10	44.20
Holtek	58.50	▼ -0.85	59.40	58.20	59.00
Chant Sincere	68.30	▼ -0.29	71.20	68.30	68.50
Flytech	138.00	▼ -0.72	140.00	138.00	139.00
Kinko Optical	84.30	▲ +2.93	88.50	80.50	81.90
ITEQ	536.00	▼ -2.55	566.00	532.00	550.00
Systex	183.00	▲ +0.27	183.50	181.50	182.50
Aurotek	100.00	▲ +0.91	103.00	98.80	99.10
DrayTek	20.55	▲ +0.24	20.60	20.50	20.50
PTTC	85.00	▲ +9.96	85.00	74.50	77.30
Para Light	34.15	▲ +0.44	34.60	33.00	34.00
CCI	110.00	▼ -0.45	110.50	109.50	110.50
Waffer Tech	39.75	▲ +1.15	39.80	39.30	39.30
Powertech Tech	278.00	▼ -2.11	286.00	278.00	284.00
ENE	39.80	▲ +0.63	40.15	39.55	39.55
Dynamic	124.50	▼ -6.04	132.50	124.00	132.50
Sigurd	216.00	▼ -2.48	228.00	215.00	221.50
Flexium	71.70	▼ -4.65	74.50	71.20	75.20
THEIL	223.00	▼ -3.46	231.00	222.00	231.00
ATEN	78.80	▲ +0.51	79.00	77.90	78.40
TSMT	199.50	▼ -0.25	203.00	198.50	200.00
E-Life Mall	51.50	▲ +0.39	51.50	51.20	51.30
AcBel	44.50	▼ -0.89	45.00	44.50	44.90
Shun On	19.95	0.00	19.95	19.80	19.95
WNC Corp	245.50	▼ -1.41	252.00	245.00	249.00
Onano	42.25	▲ +3.94	44.70	40.40	40.65
Voltronic	1,005.00	▼ -2.43	1,035.00	1,005.00	1,030.00
Chicony Power	79.20	▲ +0.13	80.00	78.90	79.10
Ennoconn	391.50	▼ -1.14	397.50	390.00	396.00
Silergy	426.00	▲ +1.79	448.00	406.00	418.50
Nan Liu	37.45	▼ -1.19	37.90	37.25	37.90
FPCC	78.70	▲ +2.61	80.50	76.70	76.70
DEPO	137.50	▼ -0.36	139.00	137.00	138.00
TTCC	16.00	▲ +0.95	16.00	15.80	15.85
Sitronix	295.00	▼ -0.84	300.50	295.00	297.50
Topoint Tech	459.00	▲ +2.00	461.00	438.50	450.00
Thunder Tiger	181.00	▼ -2.43	188.50	181.00	185.50
Taiflex	313.50	▼ -1.72	325.00	311.00	319.00
N.P.C	1,200.00	▼ -2.04	1,225.00	1,170.00	1,225.00
Chang Wah	50.60	▲ +0.60	51.20	49.80	50.30
AV Tech	26.20	0.00	26.35	26.20	26.20
GMT	257.50	▼ -0.77	259.00	256.00	259.50
CviLux	122.00	▼ -3.56	125.50	120.50	126.50
Walton	44.70	▼ -1.00	45.30	44.60	45.15
Supreme Electronics	91.20	▼ -0.11	91.90	90.70	91.30
Posiflex	198.50	▲ +1.28	199.00	196.00	196.00
FATC	62.60	▼ -1.42	63.40	62.60	63.50
ChipMOS	90.20	▼ -3.22	92.30	89.90	93.20
Darfon	31.75	▲ +1.76	31.80	30.95	31.20
Inventec Besta	11.70	▼ -1.68	11.70	11.65	11.90
Chenbro Micom	968.00	▼ -2.22	1,010.00	963.00	990.00
Taiwan PCB	33.40	▼ -0.30	33.75	33.10	33.50
BenQ Materials	26.30	▲ +4.16	26.30	25.10	25.25
Creative Sensor	41.65	▲ +1.59	41.95	40.80	41.00
APEC	177.00	▼ -2.75	182.50	177.00	182.00
Apacer	225.50	▼ -0.22	230.50	224.50	226.00
Ace Pillar	81.30	▲ +0.74	83.00	80.70	80.70
Paiho Shih	16.45	▲ +0.61	16.50	16.20	16.35
Kingcan	12.80	▼ -0.78	12.80	12.70	12.90
Cleanaway	26.65	▼ -0.37	26.95	26.60	26.75
Jinli	5.99	▼ -0.33	6.02	5.98	6.01
Taiwan Cogeneration	56.30	▼ -0.71	56.90	56.00	56.70
New Palace	15.10	▼ -2.58	15.55	15.10	15.50
Kaori Heat	1,265.00	▲ +7.66	1,285.00	1,155.00	1,175.00
Fulgent Sun	72.10	▲ +0.56	73.00	71.60	71.70
Tidehold	13.65	▼ -1.09	13.80	13.65	13.80
Pou Chen	24.75	▼ -0.60	24.90	24.60	24.90
GCM	21.40	▲ +0.23	21.50	21.30	21.35
Hsin Ba Ba	41.25	▲ +2.48	41.25	40.05	40.25
Ton Yi	15.50	▲ +0.32	15.50	15.30	15.45
Taipei Gas	29.00	0.00	29.15	28.95	29.00
Feng Tay	68.00	▼ -0.44	68.30	67.50	68.30
Taiwan Sakura	82.10	▼ -0.85	82.60	82.00	82.80
AIC	12.70	▼ -0.39	12.90	12.55	12.75
Merida Industry	81.00	▼ -1.34	82.10	81.00	82.10
Taiwan Secom	106.00	0.00	107.00	105.50	106.00
SSNG	42.80	▼ -0.23	42.90	42.65	42.90
KNH Enterprise	13.90	▼ -0.36	14.00	13.85	13.95
Giant	101.50	▼ -0.98	103.00	100.50	102.50
Taiwan Fu Hsing	38.40	▼ -0.65	39.50	38.30	38.65
SKS	40.00	▼ -0.12	40.05	39.85	40.05
Shin Hai Gas	48.85	▲ +0.21	49.10	48.85	48.75
TMI	69.80	▲ +0.14	70.30	69.50	69.70
China Television	17.85	▲ +0.56	18.00	17.70	17.75
Choice Development	11.10	▲ +2.30	11.20	11.00	10.85
China Hi-Ment	63.00	▼ -0.32	63.10	62.70	63.20
Hsin Kao Gas	34.00	▲ +0.15	34.00	33.80	33.95
CTCI	40.75	▼ -0.61	41.00	40.50	41.00
Globe Union	11.10	0.00	11.15	11.05	11.10
Ching Feng	19.80	▲ +0.76	19.85	19.65	19.65
National Petroleum	55.00	▼ -0.18	55.00	54.60	55.10
Taiwan Paiho	41.60	0.00	41.65	41.20	41.60
Taiwan Hon Chuan	131.50	▼ -0.75	132.00	130.50	132.50
Sinyi Realty	20.25	0.00	20.25	19.95	20.25
Taiwan Acceptance	82.60	▲ +3.25	82.60	79.30	80.00
NAK	114.50	▼ -0.43	115.00	114.50	115.00
Holiday	51.20	▼ -0.19	51.40	50.90	51.30
Shinih	17.20	▼ -0.29	17.30	17.15	17.25
Ruentex	28.30	▲ +0.89	28.40	27.85	28.05
SanFar	17.30	0.00	17.30	17.10	17.30
SDTI	23.85	▼ -1.04	24.00	23.75	24.10
CIAS	90.30	▼ -0.33	91.20	90.30	90.60
Tsang Yow	28.90	▼ -1.03	29.15	28.80	29.20
Nanya Tech	518.00	0.00	524.00	502.00	518.00
Chia Her	12.30	▼ -0.81	12.45	12.30	12.40
Zeng Hsing	105.50	▲ +2.43	105.50	103.50	103.00
Enlight	20.05	▲ +9.86	20.05	18.45	18.25
Fortune Oriental	50.00	▲ +9.29	50.30	44.75	45.75
I-Sunny	46.90	▼ -2.49	47.75	46.90	48.10
AIDC	66.40	▼ -0.90	67.80	66.40	67.00
Sunty	13.90	▼ -0.71	13.90	13.80	14.00
WinMate	172.50	▼ -2.54	178.00	172.50	177.00
AOT	18.10	▲ +0.28	18.25	17.90	18.05
Alchip Tech	4,200.00	▼ -1.75	4,310.00	4,180.00	4,275.00
Eurocharm	191.50	▲ +1.06	192.00	187.00	189.50
KSKL	19.60	0.00	19.80	19.40	19.60
APAQ	225.00	▼ -4.66	235.50	224.00	236.00
Shunsin Tech	500.00	▲ +9.89	500.00	447.50	455.00
Aero Win	38.25	▼ -0.65	38.80	38.20	38.50
ASO	11.35	▼ -0.44	11.35	11.30	11.40
momo.com	243.00	▼ -1.62	246.00	241.50	247.00
Sunny Friend	75.60	▲ +0.27	75.60	75.30	75.40
F-GIS	70.10	▼ -0.43	72.10	69.60	70.40
RTM	21.40	▲ +0.47	21.40	21.15	21.30
Patec Precision	118.00	▼ -1.67	120.00	118.00	120.00
EZconn Corp	1,795.00	▲ +9.79	1,795.00	1,640.00	1,635.00
Jinan Acetate Chemical Co Ltd	51.50	▲ +3.00	51.90	49.60	50.00
RichWave Technology Corp	93.70	▲ +0.75	93.80	92.10	93.00
Uniflex Technology Inc	17.60	▲ +0.57	17.75	17.50	17.50
Taiwan Optical Platform Co Ltd	76.80	▼ -0.65	76.80	76.40	77.30
Nien Made Enterprise Co Ltd	372.50	0.00	374.50	369.00	372.50
Bonny Worldwide Ltd	90.40	▼ -2.16	92.40	90.10	92.40
Min Aik Precision Industrial	32.05	▲ +0.16	32.10	31.70	32.00
Sunjuice Holdings	177.50	▼ -0.28	181.00	177.50	178.00
Yuen Chang Stainless Steel	20.80	▼ -1.65	21.30	20.70	21.15
Cayman Engley Industrial	19.95	▼ -0.75	20.35	19.80	20.10
FIC Global	43.25	▲ +5.36	45.15	40.90	41.05
GEM Services	137.00	▼ -4.20	143.00	137.00	143.00
Headway Advanced Materials Inc	17.10	0.00	17.25	16.95	17.10
My Humble House Hospitality Management Consulting	37.85	0.00	38.05	37.70	37.85
Macnica Anstek	86.00	▲ +2.38	87.00	83.00	84.00
AP Memory Tech	957.00	▼ -0.10	977.00	920.00	958.00
Lida Holdings	16.85	0.00	16.90	16.65	16.85
Swancor	101.00	▲ +0.50	101.50	100.00	100.50
I-Hwa Industrial	14.40	▲ +1.05	14.40	13.90	14.25
Falcon Power	14.55	▲ +5.43	14.55	13.80	13.80
Hiyes International	71.10	▲ +0.57	71.10	70.40	70.70
Abonmax	32.05	▼ -1.99	32.60	32.05	32.70
Optimax Tech	22.75	▼ -0.22	23.00	22.70	22.80
Foxsemicon Integrated Tech	285.50	▲ +0.53	289.50	283.50	284.00
Jourdeness Group	25.80	▼ -1.34	26.45	25.80	26.15
Global PMX	166.00	▼ -0.90	169.00	163.50	167.50
Taiwan Chelic	46.30	▼ -0.43	46.70	46.10	46.50
Yusin	50.40	▲ +0.20	50.80	50.10	50.30
Tex Year Industries	18.95	▼ -0.26	19.10	18.80	19.00
Lemtech	103.00	▲ +4.36	104.00	97.80	98.70
Apex International	42.30	▲ +1.32	45.10	41.15	41.75
TSEC	25.10	▼ -2.52	25.70	25.10	25.75
Anji Tech	35.75	▲ +0.42	36.35	35.15	35.60
Quang Viet Enterprise	58.30	▼ -0.34	59.10	58.10	60.80
Taiwan High Speed Rail	26.20	▼ -0.19	26.25	26.05	26.25
M.J. International	15.65	▲ +0.64	15.65	15.55	15.55
Dyaco International	20.15	▼ -0.49	20.20	20.05	20.25
WW Holding	45.30	▼ -0.22	45.60	45.15	45.40
Forest Water Environmental	45.95	▼ -0.76	46.50	45.90	46.30
Jiyuan Packaging	9.95	▲ +0.30	10.25	9.75	9.92
All Cosmos Bio-Tech	31.55	▲ +1.61	31.80	31.50	31.05
SuperAlloy	66.00	0.00	67.30	64.00	65.10
Cryomax Cooling	24.00	▼ -0.21	24.20	23.90	24.05
Chieftek Precision	148.50	▲ +2.77	154.50	143.50	144.50
Nang Kuang Pharma	31.55	▼ -0.32	31.60	31.50	31.65
Panion BF Biotech	57.20	▼ -1.38	57.90	57.10	58.00
Lotus Pharma	184.00	▼ -1.34	187.50	183.50	186.50
Turvo Intl	171.00	▼ -2.84	175.50	170.50	176.00
Amulaire Thermal	34.50	▲ +1.32	34.50	33.95	34.05
Air Asia	50.80	▼ -0.97	52.40	50.80	51.30
Hotron Precision	23.90	▼ -0.42	24.45	23.65	24.00
Auden Techno	96.70	▼ -1.12	97.90	96.50	97.80
Syncomm Tech	17.00	▼ -0.29	17.05	16.75	17.05
Data Image	41.80	▼ -0.36	42.10	41.70	41.95
Silicon Optronics	59.90	▲ +1.53	61.00	59.00	59.00
Jochu Tech	48.65	▲ +0.72	49.80	47.25	48.30
Machvision	710.00	0.00	733.00	697.00	710.00
Raydium Semi-Conductor	226.50	▲ +0.89	230.00	226.00	224.50
Unitech Electronics	32.70	▼ -0.30	32.80	32.40	32.80
Ok Biotech	14.40	▼ -0.69	14.50	14.15	14.50
Tcm Biotech Intl	153.50	▼ -0.32	157.00	153.50	154.00
Genomics BioSci &Tech	14.05	▼ -1.40	14.40	14.05	14.25
TBI Motion	59.50	▲ +0.17	61.60	59.10	59.40
Ying Han Tech	31.10	▲ +0.48	31.40	30.80	30.95
Mosa Industrial	16.45	▼ -1.20	16.55	16.25	16.65
Globaltek Fabrication	65.60	▲ +0.46	66.70	64.90	65.30
Taidoc Tech	126.00	▼ -0.40	128.50	125.50	126.50
Coremax	85.40	▼ -0.35	86.50	84.10	85.70
Double Bond Chemical	240.00	▼ -2.83	247.00	236.00	247.00
Regal Holding	27.90	0.00	28.30	27.45	27.90
Fitipower	169.50	▲ +1.19	170.00	168.00	167.50
Team Group	278.00	▲ +0.72	284.00	276.00	276.00
Transcom Inc	106.00	▼ -0.93	108.50	106.00	107.00
Brightek Optoelectronic	34.90	▲ +0.58	35.20	34.70	34.70
Heran	52.40	▲ +0.38	52.90	52.10	52.20
KMC Kuei Meng Intl	93.20	▼ -0.75	93.90	92.80	93.90
Shanghai Commercial	45.35	▲ +1.91	45.35	43.95	44.50
Capital Futures	62.90	▼ -0.32	63.30	62.50	63.10
Wieson Tech	27.65	▲ +9.94	27.65	25.65	25.15
Excellence Optoelectronic	22.35	▲ +0.22	22.50	21.95	22.30
FIT Holding	21.20	▼ -1.85	22.00	20.95	21.60
Caswell	100.50	0.00	101.00	99.70	100.50
Apogee Optocom	257.00	▼ -4.64	285.00	257.00	270.00
Symtek Automation Asia	159.50	▲ +2.24	167.00	154.00	156.00
PharmaEssentia	1,305.00	▼ -0.38	1,345.00	1,280.00	1,310.00
Bora Pharmas	422.50	▲ +0.60	424.00	419.50	420.00
Pegavision	394.00	▼ -0.63	399.50	390.00	396.50
CH Biotech R&D	91.50	0.00	92.00	91.00	91.50
Tanvex BioPharma	32.55	▲ +0.15	32.70	32.10	32.50
Polaris Group	10.60	▼ -0.93	10.70	10.50	10.70
SYNergy ScienTech	24.60	0.00	24.90	24.45	24.60
AAEON Tech	148.50	▼ -1.00	150.50	148.50	150.00
Taiwan Steel Union	108.50	0.00	109.00	108.00	108.50
Shin Foong	31.95	▼ -0.62	32.20	31.70	32.15
DingZing Advanced Materials	113.00	▲ +0.44	113.00	111.50	112.50
EirGenix	48.50	▲ +1.04	48.75	47.65	48.00
Sun Max Tech	42.60	▲ +0.24	42.75	42.35	42.50
Applied BioCode	27.90	▼ -0.89	28.30	27.85	28.15
B’IN Live	76.00	▲ +0.13	76.20	75.60	75.90
Phoenix Silicon	245.50	▼ -3.73	253.00	245.00	255.00
RiTdisplay	31.00	▼ -0.16	31.30	30.90	31.05
Chien Shing Harbour	40.50	▼ -1.22	40.50	40.40	41.00
Amia	70.40	▼ -2.36	71.60	70.00	72.10
Power Wind Health	168.00	▼ -2.04	170.50	166.50	171.50
Taiwan Environment Scientific	19.55	▲ +1.03	19.65	19.20	19.35
Alexander Marine	144.50	▲ +1.76	144.50	141.00	142.00
ELTA Tech	71.00	▲ +0.71	71.00	70.00	70.50
LCY Tech	63.80	▼ -1.39	65.60	63.70	64.70
Nan Pao Resins	346.50	▼ -1.00	350.00	346.00	350.00
Yongyi International	19.80	▲ +0.51	19.80	19.15	19.70
Kim Forest Enterprise	12.55	▲ +2.03	12.55	12.30	12.30
HORNG SHIUE	42.90	▼ -7.14	48.00	42.65	46.20
HY Electronic	16.90	▼ -1.74	17.20	16.80	17.20
Top Bright	256.50	▼ -0.97	262.50	256.50	259.00
Keding Enterprises	114.00	▼ -0.87	114.50	114.00	115.00
Zhong Yang Tech	44.00	▲ +2.68	46.40	42.70	42.85
Wiwynn	2,610.00	▼ -0.19	2,875.00	2,585.00	7,800.00
Fusheng Precision	278.50	▲ +0.36	280.00	273.00	277.50
Compal Broadband	15.90	▲ +0.63	16.00	15.70	15.80
Ventec	272.00	▼ -2.33	283.00	271.00	278.50
Twoway Communications	51.50	▲ +0.39	52.20	50.60	51.30
LUXE Electric	16.80	▼ -1.18	17.05	16.70	17.00
Success Prime	54.60	0.00	54.80	54.60	54.60
T3EX Global	69.40	▼ -0.29	70.00	68.70	69.60
FDC Hotels	38.85	0.00	38.85	38.55	38.85
O-Bank	10.70	▲ +0.94	10.70	10.40	10.60
Powercom	21.20	▼ -0.70	21.35	21.00	21.35
Laster Tech	19.10	▼ -2.05	19.50	19.00	19.60
Castles Tech	46.35	▲ +0.11	46.70	45.95	46.30
Andes Tech	263.50	▲ +0.38	266.50	256.00	262.50
JMC Electronics	24.55	0.00	24.60	24.25	24.55
Transart Graphics	40.90	▼ -0.24	41.00	40.45	41.00
ASE Industrial	589.00	▼ -3.44	607.00	587.00	610.00
Ecloudvalley Digital	62.30	▲ +0.97	62.40	61.90	61.70
Hiwin Mikrosystem	242.00	▲ +4.99	252.00	227.50	230.50
Hotai Finance	61.20	▲ +1.66	61.40	60.00	60.20
FineMat Applied	33.15	▲ +2.00	33.55	32.50	32.50
Fittech	126.00	▼ -0.79	132.00	126.00	127.00
Lintes Tech	341.50	▲ +1.79	369.00	337.50	335.50
Fulin Plastic Industry	59.60	0.00	59.60	59.00	59.60
Simple Mart	40.00	0.00	40.00	40.00	40.00
Luo Lih Fen	44.40	0.00	44.40	43.45	44.40
San Neng	22.80	▼ -0.87	22.80	22.70	23.00
iCatch	50.70	▲ +4.43	50.90	48.05	48.55
Ping Ho Env	41.70	▼ -0.12	41.75	41.00	41.75
Rich Honour International Designs Co	41.60	▼ -1.19	41.70	41.55	42.10
Bafang Yunji International Co	182.00	▲ +1.39	182.00	179.50	179.50
Yuen Foong Yu Consumer Products Co	38.00	0.00	38.10	37.90	38.00
Desiccant Technology	234.50	▼ -2.70	239.00	227.00	241.00
Pan German Universal Motors	231.50	▲ +0.22	231.50	228.50	231.00
uPI Semiconductor	193.00	▲ +0.52	196.50	190.00	192.00
AMAX Holding	331.00	▲ +5.25	331.00	309.00	314.50
Foxtron Vehicle Technologies	31.00	▼ -1.59	31.25	30.70	31.50
Advanced Energy Solution Holding	1,115.00	▼ -3.46	1,170.00	1,115.00	1,155.00
Powerchip Semiconductor Manufacturing	70.40	▼ -0.56	71.40	69.20	70.80
World Gym	82.10	▼ -0.24	82.40	81.60	82.30
LAI YIH Footware	166.50	▼ -0.89	169.00	165.50	168.00
Mercuries F B	30.15	▼ -0.66	30.35	30.05	30.35
Chung Tai Resource Tech	75.40	▼ -0.79	76.10	75.10	76.00
Fositek	2,110.00	▼ -7.66	2,240.00	2,110.00	2,285.00
Trio Tech International	139.50	▼ -1.06	141.00	139.50	141.00
Sixxon Tech	179.50	▲ +6.85	181.00	170.00	168.00
Horizon Fixture	218.00	▼ -1.13	222.00	218.00	220.50
ITH Corp	32.30	▼ -0.46	33.00	32.15	32.45
BORETECH Resource Recovery Engineering	37.60	▲ +0.67	37.60	36.80	37.35
Chung Jye Investment Holding	73.40	▼ -0.54	73.80	72.30	73.80
Intelligo Tech	370.00	▼ -0.27	380.50	369.00	371.00
HonPrecision	5,710.00	▼ -2.73	5,875.00	5,700.00	5,870.00
Caliway Biopharmaceuticals	88.10	▼ -3.40	91.50	88.10	91.20
Evergreen Aviation Tech	176.00	0.00	178.50	175.00	176.00
Starlux Airlines	20.65	0.00	20.70	20.50	20.65
Tigerair Taiwan	55.30	▼ -0.36	55.70	54.90	55.50
LINE Pay Taiwan	277.00	▼ -1.25	281.00	276.00	280.50
WinWay Tech	7,050.00	▲ +2.03	7,370.00	6,740.00	6,910.00
Dong Fang Offshore	116.50	▼ -0.85	118.00	116.00	117.50
Visco Vision	239.00	▼ -4.21	251.50	238.00	249.50
Msscorps	598.00	▲ +4.55	618.00	568.00	572.00
Mega Union Tech	709.00	▼ -1.39	714.00	699.00	719.00
Praise Victor Industrial	286.00	▼ -2.22	292.50	285.50	292.50
VisEra Tech	483.50	▼ -1.33	513.00	482.00	490.00
Cathay Consolidated	102.50	▼ -0.49	103.50	102.00	103.00
Ta Tun Electric Wire Cable	207.00	▼ -0.48	209.00	203.50	208.00
Century Wind Power	139.00	▼ -1.77	141.00	139.00	141.50
Evergreen Steel	82.60	▼ -0.60	83.00	82.40	83.10
Ikka Holdings Cayman	58.50	▼ -0.51	58.90	58.50	58.80
Shining Victory Motor Electronic	62.20	▲ +0.48	62.80	61.60	61.90
Coplus	62.00	▲ +0.81	62.50	61.40	61.50
Acer Gadget	27.50	▲ +0.18	27.50	27.40	27.45
GoldKey Tech	176.00	▲ +1.73	184.00	173.00	173.00
Xavi Tech	29.75	▲ +0.17	30.40	29.70	29.70
APEX DYNAMICS INC	478.50	▲ +2.35	480.00	470.00	467.50
Techman Robot	294.50	0.00	298.00	294.00	294.50
Allied Supreme	216.00	▼ -2.48	220.50	215.00	221.50
Win Win Precision Tech	82.30	▲ +0.73	85.00	82.20	81.70
Khgears International	158.00	▲ +0.64	160.00	156.00	157.00
Vizionfocus	214.50	▼ -0.23	216.00	213.00	215.00
Fukuta Electric Machinery	89.80	▲ +2.16	91.40	87.40	87.90
Great Giant Fibre Garment	173.00	▲ +0.29	173.00	170.00	172.50
Strong H Machinery Tech	29.55	▼ -0.51	29.85	29.30	29.70
Hengs Tech	23.60	▼ -0.63	23.65	22.85	23.75
Drewloong Precision	143.50	▼ -0.69	143.50	142.50	144.50
Arch Meter	52.70	▼ -0.19	52.90	52.40	52.80
StemCyte International	16.90	▼ -0.29	16.95	16.80	16.95
Yi Shin Textile Industrial	17.50	▼ -0.28	17.55	17.45	17.55
TST Holding	95.70	▼ -1.03	97.00	95.70	96.70
World Known MFG	48.30	▲ +0.94	48.30	47.70	47.55
JPP Holding	355.00	▲ +5.34	362.50	332.00	337.00
Sunplus Innovation Tech	137.50	▲ +0.36	138.00	134.00	137.00
Yonggu	14.70	▲ +2.80	14.75	14.30	14.30
Yankey Engineering	607.00	▼ -3.80	634.00	607.00	631.00
Taiwan Microloops	609.00	0.00	623.00	602.00	609.00
Airoha Tech	646.00	▼ -3.15	710.00	641.00	667.00
Lungteh Shipbuilding	139.00	▼ -1.77	142.00	139.00	142.50
Ever Ohms Tech	92.20	▲ +2.56	97.90	88.00	89.90
Skytech	293.50	▲ +1.56	315.50	290.50	289.00
Arizon RFID Tech Cayman	107.00	▼ -1.83	108.50	106.00	109.00
InnoCare Optoelectronics	190.50	▼ -1.55	192.50	188.00	193.50
SynPower	183.00	▼ -2.92	197.00	183.00	188.50
J V Energy Tech	66.60	▼ -2.06	68.00	66.60	68.00
HD Renewable Energy Co	68.90	▼ -0.14	69.00	67.90	69.00
M3 Tech	81.60	▼ -0.37	82.50	80.70	81.90
Diamond Biofund	15.25	▼ -1.29	15.40	15.15	15.45
Vactronics Tech	46.05	▲ +0.99	46.90	44.90	45.60
Sports Gear	64.00	▼ -0.93	64.40	63.60	64.60
Foxwell Power	36.10	▲ +0.98	36.35	35.05	35.75
Tricorntech	40.90	▼ -0.61	41.45	40.50	41.15
Gogolook	124.00	▼ -2.36	127.50	122.50	127.00
VIA Labs	103.50	▲ +1.47	104.00	101.00	102.00
PSS	122.00	▲ +0.41	123.00	121.00	121.50
Weblink International	52.90	▼ -0.19	53.20	52.70	53.00
Ubiqconn Tech	48.40	▲ +1.15	48.70	47.90	47.85
Ampacs	28.50	▲ +1.79	28.50	27.70	28.00
Energenesis Biomedical	30.75	▲ +0.49	30.90	30.15	30.60
BRIM BIOTECHNOLOGY INC	24.60	▲ +5.35	24.95	23.15	23.35
Groundhog	75.90	▼ -1.81	77.10	75.90	77.30
Unictron Tech	59.20	▼ -0.67	59.80	59.00	59.60
Formosa Pharmaceuticals	23.60	▲ +2.61	23.75	22.90	23.00
Chin Hsin Environ Engineering	71.70	0.00	71.70	71.30	71.70
Bonraybio	103.00	▼ -2.37	104.50	103.00	105.50
Hcmed Innovations	76.10	▲ +1.74	76.90	74.50	74.80
Kent Industrial	25.70	▲ +0.59	25.90	25.35	25.55
Medimaging Integrated Solution	59.10	▼ -1.01	60.40	58.60	59.70
International Integrated Systems	35.25	▼ -0.70	35.50	35.15	35.50
A Plus Biotechnology	76.20	▼ -1.80	77.00	75.80	77.60
Qing Song Health	41.20	▼ -0.96	41.55	41.05	41.60
Unicocell Biomed	75.00	▼ -2.47	77.70	75.00	76.90
Acer Gaming	30.30	0.00	31.20	30.20	30.30
Complex Micro Interconnection	31.10	▲ +0.32	31.50	30.80	31.00
Whetron Electronics	32.85	0.00	32.85	32.25	32.85
Infinite Finance	17.10	▼ -0.87	17.10	17.05	17.25
Winstar Display	18.50	▼ -0.54	18.95	18.35	18.60
Dawushan Farm Tech	37.00	▼ -2.89	37.00	37.00	38.10
Vetnostrum Animal Health	32.80	▲ +0.61	33.05	32.70	32.60
GSD Tech	17.05	▼ -1.73	17.25	17.05	17.35
FY	32.70	▼ -0.61	32.70	32.55	32.90
PlayNitride	99.50	▲ +3.65	103.00	94.10	96.00
Transcene	34.40	▼ -1.43	36.00	34.00	34.90
Eikei Cayman	113.50	▼ -0.87	114.00	113.00	114.50
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	0.00	1,490.00	1,400.00	1,355.00
Wellysun	11.30	▼ -0.88	11.40	11.30	11.40
Lerain Tech	63.90	▼ -0.93	63.90	63.00	64.50
Syntec Tech	2,300.00	▼ -1.92	2,340.00	2,240.00	2,345.00
Eternal Precision Mechanics	515.00	▼ -4.28	548.00	513.00	538.00
Heron Neutron Medical	360.00	▼ -2.70	375.00	360.00	370.00
Song Chuan Precision	316.00	▼ -1.40	322.00	312.50	320.50
Lianyou Metals	1,520.00	▼ -5.30	1,595.00	1,520.00	1,605.00
V5 Tech	930.00	▼ -1.06	947.00	922.00	940.00
Hanchorbio	152.00	▼ -1.30	153.00	151.00	154.00
ASRock Rack	610.00	▲ +6.09	625.00	567.00	575.00
Seetel New Energy	130.50	▼ -1.51	131.50	130.00	132.50
Daiken Biomedical	17.05	▲ +1.19	17.05	16.75	16.85
CHT Security	223.50	0.00	223.50	223.00	223.50
Nano Electronics Micro System	171.00	▼ -1.16	173.00	170.50	173.00
Kemflo International	60.60	▲ +0.17	60.90	59.80	60.50
Microprogram Information	61.30	▼ -0.16	62.40	61.30	61.40
Hushan Autoparts	69.20	▲ +0.73	69.20	68.60	68.70
Mitac Digital Tech	39.70	▲ +1.02	39.75	39.10	39.30
Lucky Royal	55.90	▼ -0.18	56.30	55.80	56.00
aetherAI	19.40	▲ +0.52	19.40	19.10	19.30
Genii Ideas	144.50	▼ -1.70	146.50	144.50	147.00
Enjoy Warmth	33.20	▲ +0.61	33.50	33.20	33.00
King Shing Industrial	33.80	▼ -0.88	33.80	33.80	34.10
CyCraft Tech	83.60	▼ -0.24	83.90	82.40	83.80
Micro Silicon Electronics	62.20	▼ -0.96	63.00	61.50	62.80
Shane Global Holding	46.90	▼ -2.90	47.00	46.30	48.30