Taiwan Weighted Index (TWII): Taiwan Weighted

The Taiwan Weighted (TWII) Stock Market is an Taiwan stock exchange. Taiwan Weighted is a stock market index of 811 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Taiwan Weighted Index Key Figures Today (31 Mar 2026) புதுப்பிக்கப்பட்டது Mar 27, 2026
உயர்வு	33267.25
குறைவு	32669.39
Current	33112.59
மாற்றம்	-225.03
Prev. Day Close	33337.62

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Taiwan Weighted

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	22.80	-0.22	22.95	22.70	23.02
Asia Cement Corp	34.55	+0.14	34.80	34.40	34.41
Chia Hsin Cement	13.75	+0.36	13.75	13.55	13.39
UCC	29.70	+0.51	30.00	29.15	29.19
Lucky Cement	14.85	-0.34	14.95	14.80	15.19
HsingTa	15.20	-0.33	15.25	15.20	15.53
Southeast Cement	15.35	0.00	15.40	15.25	15.35
Wei-Chuan Foods	13.40	-0.74	13.55	13.40	14.14
Ve Wong Corp	39.55	0.00	39.60	39.35	39.55
Great Wall Ent	54.30	+0.56	54.60	54.00	53.74
Oceanic	9.98	0.00	9.98	9.90	9.98
Charoen Pokphand Enterprise	142.50	-1.04	144.00	142.00	143.54
Uni-President	72.00	+0.98	72.50	70.90	71.02
AGV	10.30	+0.49	10.30	10.20	9.81
Taisun	19.30	+0.52	19.35	19.15	18.78
Fwusow	13.90	+0.72	13.95	13.65	13.18
TaiRoun	12.40	0.00	12.45	12.35	12.40
Formosa Oilseed	32.30	-1.37	33.45	32.25	33.67
Standard Foods	30.35	+0.17	30.40	30.15	30.18
LHIC	44.85	-0.77	45.40	44.80	45.62
Lian Hwa Foods	92.20	-0.65	93.30	92.10	92.85
TTET	150.00	0.00	151.00	150.00	150
Ten Ren	29.25	-0.34	29.35	29.25	29.59
Hey-Song	36.05	+0.14	36.10	35.70	35.91
Shin Tai	39.55	-1.98	39.65	38.50	41.53
Hunya Foods	26.35	0.00	26.45	26.10	26.35
Formosa Plastics	46.90	-1.16	48.15	46.75	48.06
Nan Ya Plastics	74.20	-0.80	74.90	72.20	75
USI Corp	16.20	+2.21	17.40	16.00	13.99
CGPC	16.75	-2.62	18.70	16.60	19.37
San Fang	34.15	0.00	34.95	34.05	34.15
Asia Polymer	17.65	-2.22	19.80	17.55	19.87
Taita	22.15	+9.93	22.15	21.55	12.22
TSMC	11.25	+1.81	11.65	11.00	9.44
GPPC	13.75	-0.36	14.70	13.70	14.11
UPC Technology	12.80	-0.78	13.35	12.75	13.58
CPDC	8.11	-2.29	8.38	8.07	10.40
Tah Hsin	63.00	-0.47	63.80	63.00	63.47
Sun Yad	12.15	-1.62	12.25	12.10	13.77
Tong Yang	83.40	-0.71	84.40	82.80	84.11
OPC	34.35	0.00	34.45	34.00	34.35
Yonyu	19.10	-0.78	19.30	19.00	19.88
Globe Tape	10.60	-0.93	10.80	10.60	11.53
Universal Inc	27.15	+0.18	27.40	26.90	26.97
FCFC	44.25	-1.88	45.85	43.90	46.13
Asia Plastic	6.12	-2.86	6.40	6.10	8.98
Hiroca Holdings	14.20	-1.73	14.45	14.10	15.93
Y.C.C.	41.25	+0.73	41.25	40.80	40.52
Victory	6.68	-2.05	6.77	6.59	8.73
FENC	26.25	-0.57	26.55	26.15	26.82
SSFC	15.95	+0.95	16.15	15.75	15
NYDF	32.00	+1.11	32.50	31.70	30.89
Hung Chou Fiber	9.82	-0.20	9.84	9.82	10.02
Tung Ho	18.05	+1.40	18.05	17.50	16.65
Carnival Industrial	9.17	-0.11	9.18	9.13	9.28
Shinkong Textile	60.60	-0.98	61.00	59.70	61.58
Reward Wool	40.15	-0.12	40.70	40.15	40.27
Trk	17.85	-0.56	17.90	17.70	18.41
F.T.C	16.70	0.00	16.85	16.50	16.70
Chung Fu	19.200	+2.40	19.200	19.200	16.80
Hua Yu Lien	54.20	+0.18	54.30	53.50	54.02
GTM	30.65	-0.65	30.85	30.50	31.30
SanDi Properties	29.450	+0.17	29.800	29.100	29.28
Ascent Dev	28.20	+0.89	28.20	28.20	27.31
Tainan Spinning	13.00	+0.78	13.10	12.90	12.22
Tah Tong	9.90	0.00	9.98	9.90	9.90
Advancetek	26.85	-0.92	26.95	26.45	27.77
Lily Textile	24.20	-0.41	24.45	24.05	24.61
Lealea	6.26	+0.32	6.31	6.20	5.94
Universal Textile	12.85	0.00	12.85	12.60	12.85
Hong Ho	16.85	-0.59	16.90	16.70	17.44
Li Peng	5.22	+2.15	5.24	5.09	3.07
Nien Hsing	18.05	0.00	18.15	18.00	18.05
Hong Yi Fiber	11.20	+0.45	11.25	11.15	10.75
Ta Jiang	12.35	+0.41	12.45	12.30	11.94
TTF	12.95	+0.78	13.10	12.90	12.17
Zig Sheng	8.88	0.00	8.88	8.75	8.88
Yi Jinn	15.15	-7.06	15.40	15.05	22.21
Lan Fa	11.80	+1.29	11.80	11.55	10.51
Everest Textile	7.17	+1.70	7.22	6.97	5.47
CS Investment Holding	17.95	0.00	17.95	17.70	17.95
De Licacy	10.35	-0.96	10.45	10.30	11.31
Wisher Ind	12.20	+0.41	12.25	12.10	11.79
Acelon	17.10	0.00	17.10	16.40	17.10
Tex-Ray	7.03	-0.57	7.12	7.00	7.60
Chang Ho	11.80	0.00	11.80	11.50	11.80
Evertex	22.20	-0.67	22.50	22.20	22.87
Solytech	13.15	+2.73	13.40	12.35	10.42
Tri Ocean	96.80	+1.04	97.20	95.30	95.76
Tainan	23.90	+0.21	23.90	23.35	23.69
Honmyue	10.00	0.00	10.05	9.94	10
Big Sunshine	28.30	-0.53	28.30	27.70	28.83
Eclat Textile	343.50	-0.15	345.50	334.00	343.65
Makalot	247.00	+0.41	250.00	243.00	246.59
Shihlin Electric	189.00	-2.33	190.00	185.50	191.33
TECO Electric	63.80	-2.30	64.80	63.10	66.10
Right Way	11.35	0.00	11.35	11.15	11.35
Jui Li	7.49	+0.40	7.49	7.33	7.09
CHEM	152.00	-0.98	152.00	149.50	152.98
AEC	109.00	-1.36	109.00	107.00	110.36
Rexon	24.30	0.00	24.35	23.80	24.30
Lee Chi	11.30	-0.44	11.60	11.05	11.74
Fortune Electric	865.00	-3.24	888.00	847.00	868.24
Ta Yih Industrial	24.85	-0.60	25.10	24.70	25.45
TYC Brother	32.35	-1.07	32.65	32.00	33.42
Gordon Auto	30.50	-0.97	30.90	30.15	31.47
KSC	61.40	0.00	61.40	61.10	61.40
Sun Race	17.05	-0.58	17.20	17.00	17.63
Basso	32.65	+0.93	32.75	32.10	31.72
Anderson	25.45	+9.94	25.45	22.70	15.51
Awea	26.75	+0.75	27.35	26.55	26
Kaulin Mfg	12.80	+0.79	12.80	12.60	12.01
CMP	22.10	+0.45	22.15	21.85	21.65
Mobiletron	30.00	+0.67	30.05	29.80	29.33
China Ecotek	53.30	0.00	53.70	53.30	53.30
Hota	51.00	-0.20	51.30	50.30	51.20
Kung Long	124.00	0.00	124.50	123.00	124
Jenn Feng	13.30	+0.76	13.30	12.90	12.54
Chiu Ting	16.95	+1.50	17.00	16.60	15.45
Roundtop	22.40	+0.90	22.40	21.95	21.50
Chang Type	25.80	+3.20	25.90	24.25	22.60
Kinik	459.50	-0.33	459.50	445.50	459.83
Syncmold Enterprise	102.00	+9.68	102.00	92.10	92.32
Goodway	44.80	-0.44	45.00	44.80	45.24
YGG	7.20	-6.01	7.33	7.20	13.21
Airtac	990.00	-1.49	992.00	973.00	991.49
CWCO	32.55	-2.11	32.85	32.20	34.66
Sampo Corp	25.30	0.00	25.35	25.25	25.30
Walsin Lihwa	30.75	-1.44	30.75	30.00	32.19
Huaeng	32.00	0.00	32.05	31.25	32
Ta Ya Electric	32.150	-1.83	32.600	31.800	33.98
China Electric	12.40	+0.81	12.40	12.15	11.59
Hong Tai Electric	35.30	-0.56	35.40	34.95	35.86
Taiwan Sanyo	32.60	0.00	32.70	32.60	32.60
Dah San Electric	45.90	-0.33	46.40	45.60	46.23
Evertop	23.700	-0.42	23.900	23.400	24.12
Jung Shing Wire	14.60	0.00	14.60	14.35	14.60
Hold-Key	39.80	-0.25	39.80	39.15	40.05
Airmate Cayman	10.15	+0.49	10.20	9.95	9.66
Cenra	33.00	0.00	33.05	32.95	33
Namchow Chemical	36.00	+0.14	36.10	35.90	35.86
Grape King Bio	122.00	+1.67	122.00	120.00	120.33
Sesoda	43.10	+0.94	44.50	42.10	42.16
FUCC	18.20	+0.83	18.55	18.00	17.37
OUCC	14.95	+3.10	15.65	14.75	11.85
Everlight Chemical	39.00	+1.17	39.40	37.00	37.83
Sinon	44.10	-0.56	44.55	43.70	44.66
CCW	47.65	-0.52	48.00	47.45	48.17
Ho Tung	9.70	+1.15	9.71	9.53	8.55
Eternal Materials	61.70	+0.16	62.40	60.20	61.54
CMFC	7.54	+0.40	7.66	7.43	7.14
SCPC	62.70	+0.16	62.80	62.30	62.54
Sunko	18.45	-1.07	18.55	17.55	19.52
Taiwan Fertilizer	45.90	+1.10	46.20	45.40	44.80
CSCC	80.70	+9.95	80.70	78.80	70.75
YJE	31.40	+2.61	32.10	30.00	28.79
Y.C.P.	75.50	-0.13	75.60	75.40	75.63
Chung Hwa Chemical	50.70	+4.43	53.00	47.75	46.27
Farcent	52.60	-0.19	52.90	52.60	52.79
Maywufa	21.80	-0.23	21.85	21.80	22.03
Mao Bao	26.20	0.00	26.45	26.00	26.20
ApexBio	29.95	-0.17	30.10	29.75	30.12
Sinphar	31.00	+0.49	31.05	30.80	30.51
Evermore Chemical	27.25	+1.68	28.10	25.65	25.57
JHT	124.50	-1.58	125.00	121.50	126.08
Taiyen	31.75	+0.63	31.75	31.55	31.12
CCSB	29.45	+0.17	29.60	29.35	29.28
Shiny Chemical	142.50	+0.71	143.50	139.50	141.79
MBI	43.95	+0.80	43.95	43.00	43.15
SVBI	65.20	+0.31	65.30	64.50	64.89
SPT	21.25	+2.16	21.35	20.65	19.09
TGI	54.90	+3.00	55.00	50.60	51.90
Better Life	10.85	0.00	10.85	10.80	10.85
Champion	8.64	+0.35	8.67	8.57	8.29
Run Long	31.05	-0.16	31.30	30.80	31.21
HCG	17.60	-0.28	17.65	17.35	17.88
Sanitar	38.75	+0.13	38.75	38.75	38.62
Shihlin Paper	49.85	-0.70	50.80	49.60	50.55
Cheng Loong	20.15	0.00	20.55	19.65	20.15
Chung Hwa Pulp	15.40	+10.00	15.40	14.35	5.40
Baolong International	11.50	+1.77	12.00	11.30	9.73
YFY	26.25	+1.16	26.60	25.70	25.09
LCP	10.25	+3.12	10.25	9.85	7.13
China Steel	19.60	-0.76	19.85	19.50	20.36
Tung Ho Steel	70.50	-1.81	71.80	70.40	72.31
Yieh Hsing	8.350	-0.60	8.520	8.280	8.95
Kao Hsiung Chang	28.90	+4.52	28.90	27.50	24.38
First Copper Tech	40.50	+0.37	41.15	39.60	40.13
Chun Yuan Steel	25.45	-0.39	25.60	25.20	25.84
Chun Yu	15.80	-0.63	15.85	15.80	16.43
CSSC	44.85	-0.44	45.05	44.55	45.29
Chung Hung Steel	18.60	-1.06	19.05	18.45	19.66
Feng Hsin	62.20	-1.11	63.80	62.10	63.31
Quintain Steel	10.05	0.00	10.10	9.84	10.05
Mayer Steel	24.25	-0.41	24.35	24.05	24.66
Tycoons	9.150	-1.51	9.250	9.110	10.66
Yieh Phui	14.50	0.00	14.50	14.40	14.50
Chih Lien	14.95	+1.01	15.00	14.80	13.94
Ta Chen	36.60	0.00	36.85	36.10	36.60
Sheng Yu Steel	20.45	-0.73	20.60	20.40	21.18
Froch Enterprise	16.10	-0.92	16.40	16.00	17.02
Hsin Kuang Steel	40.05	-0.87	40.55	39.65	40.92
Sinkang	16.45	-0.30	16.70	16.20	16.75
Chia Ta World	15.55	0.00	15.70	15.55	15.55
Yeun Chyang	20.50	0.00	20.60	20.35	20.50
Hai Kwang	15.60	-0.32	15.65	15.30	15.92
Hiwin	235.00	-0.63	236.00	228.50	235.63
King Slide	3,600.00	-0.41	3,660.00	3,515.00	3,600.41
SSM	20.50	+1.23	20.60	20.10	19.27
Nan Kang Tire	34.60	+0.87	34.60	33.75	33.73
Federal Corp	19.20	-1.03	19.30	18.85	20.23
TSRC	19.45	-1.77	20.00	19.35	21.22
International CSRC Investment Holdings	12.25	0.00	12.40	12.15	12.25
Cheng Shin Rubber	30.75	+1.49	30.75	30.15	29.26
Kenda Rubber	17.95	+0.84	18.00	17.80	17.11
FRG	25.25	0.00	25.40	25.25	25.25
Nantex	26.10	+0.19	26.75	25.50	25.91
Hwa Fong Taiwan	14.75	0.00	14.75	14.55	14.75
HYC	88.60	0.00	88.70	88.10	88.60
Lu Hai Holding	21.35	0.00	21.50	21.15	21.35
Yulon Motor	27.95	-2.10	28.45	27.75	30.05
China Motor	55.50	-0.54	55.60	54.70	56.04
SYM	58.90	+1.03	59.00	57.80	57.87
Hotai Motor	497.50	-1.87	502.00	494.00	499.37
CSBC	21.50	-1.15	21.65	21.20	22.65
YNM	50.40	-0.40	50.40	50.10	50.80
IRF	89.10	0.00	89.20	88.40	89.10
CBU	125.00	+9.65	125.00	112.50	115.35
Lite-On Tech	152.00	-1.30	154.50	149.00	153.30
Rectron	18.20	-2.41	18.40	18.00	20.61
UMC Corp	57.80	-0.69	58.50	57.10	58.49
MII	17.30	+7.12	17.50	15.70	10.18
Delta Electronics	1,510.00	-0.33	1,520.00	1,440.00	1,510.33
Kinpo	23.15	+1.54	23.55	22.10	21.61
Compeq	270.00	+9.98	270.00	239.50	260.02
Microelectronics Tech	19.05	+9.80	19.05	17.00	9.25
WUS	104.50	+1.95	106.00	98.50	102.55
Hon Hai Precision	199.50	-0.50	200.50	196.50	200
CMC Magnetics	11.400	-3.39	11.700	11.150	14.79
Compal	30.25	-3.97	30.25	29.45	34.22
Yageo	260.00	-0.76	261.00	253.50	260.76
Pan-International	45.30	-0.11	45.30	44.20	45.41
Orient Semiconductor	52.20	-1.69	52.60	50.80	53.89
Taiwan Semiconductor	1,820.00	-1.09	1,825.00	1,800.00	1,821.09
Elitegroup	21.95	-0.23	22.00	21.50	22.18
D-Link	15.55	+1.63	15.60	15.15	13.92
Taiwan Mask	47.00	+1.51	47.10	44.50	45.49
Taiwan Asia Semiconductor	26.80	-3.60	27.40	26.35	30.40
Winbond	92.40	-3.75	92.40	87.20	96.15
Accton	1,655.00	-1.19	1,670.00	1,600.00	1,656.19
Synnex	79.80	-1.60	80.50	78.50	81.40
Ritek	13.650	-2.50	13.800	13.450	16.15
SDI	104.50	+5.34	105.00	96.90	99.16
Qisda	23.65	-1.66	23.80	23.35	25.31
Acer	27.40	+0.18	27.50	26.85	27.22
Foxconn	52.20	-0.95	52.30	51.30	53.15
Chin-Poon	50.50	+2.23	51.50	46.90	48.27
Inventec	43.10	+0.35	43.85	42.55	42.75
Asustek	577.00	+0.52	577.00	566.00	576.48
Solomon Tech	113.50	-0.44	114.00	111.50	113.94
Chroma	1,615.00	-1.52	1,620.00	1,540.00	1,616.52
Clevo	39.10	+1.03	39.10	38.20	38.07
KYE Systems	32.20	-1.23	32.40	31.85	33.43
Unitech Printed Circuit Board	78.20	+3.85	82.30	74.00	74.35
Gold Circuit	924.00	+0.65	935.00	890.00	923.35
LPI	30.70	-1.13	30.95	29.35	31.83
Tatung	31.10	+1.30	31.35	30.25	29.80
Ability Enterprise	72.20	-0.41	72.30	70.10	72.61
Kaimei Electronic	76.50	+0.92	77.20	73.50	75.58
Gigabyte Tech	235.00	+0.64	236.00	230.00	234.36
MSI	90.40	-0.33	90.50	89.40	90.73
Realtek	494.50	+1.12	498.00	485.50	493.38
Avision	5.82	-3.32	6.02	5.82	9.14
QCI	289.00	+0.70	289.50	282.00	288.30
Elite Material	2,910.00	-1.19	2,950.00	2,845.00	2,911.19
Chicony Electronics	123.00	+0.82	123.00	119.00	122.18
VIA Tech	54.50	+4.01	54.80	51.30	50.49
Everspring	10.40	-0.95	10.55	10.30	11.35
Cheng Uei	36.15	-0.28	36.50	35.40	36.43
Everlight	69.50	-0.14	70.00	68.90	69.64
ACL	332.50	-1.92	336.00	329.00	334.42
DFI Inc	55.00	-0.90	55.20	54.40	55.90
Biostar	31.00	+5.98	31.00	28.85	25.02
Sunplus	20.70	+1.22	20.70	19.90	19.48
Ichia	53.00	+3.31	53.00	50.40	49.69
UIS	880.00	-2.76	910.00	876.00	882.76
Shuttle	15.95	+0.63	16.00	15.40	15.32
Gigastorage	35.70	-2.46	36.70	35.15	38.16
AUO	14.40	-2.70	14.75	14.30	17.10
CHT	134.00	-0.37	135.00	134.00	134.37
UMEC	55.60	-0.18	57.70	53.20	55.78
Unitech Computer	43.40	+0.12	43.60	43.20	43.28
Cx Tech	29.90	+0.50	29.90	29.20	29.40
AVerMedia	35.00	+1.01	35.00	34.05	33.99
Hitron Tech	35.40	+6.47	35.75	32.05	28.93
Zippy	52.00	0.00	52.00	51.30	52
Sunonwealth	134.50	-1.10	135.50	131.50	135.60
Good Will	48.25	-1.23	48.80	47.80	49.48
Lung Hwa	28.85	+7.45	29.50	24.30	21.40
Chaintech	28.10	-1.40	28.50	27.80	29.50
Tyntek	36.00	+7.14	36.00	32.85	28.86
Mercuries Data	23.35	-0.85	23.50	23.15	24.20
Thinking Electronic	157.50	0.00	157.50	154.00	157.50
TKE	21.75	-0.46	21.90	21.70	22.21
Lien Chang	12.10	-0.82	12.20	11.95	12.92
Huxen	45.95	+0.66	46.15	45.50	45.29
Mospec	29.05	0.00	29.30	29.00	29.05
Weltrend	63.70	+5.29	64.00	59.60	58.41
Merry Electronics	85.30	+0.35	85.30	84.00	84.95
Space Shuttle	14.70	+2.44	14.70	14.10	12.26
GTK	95.50	0.00	96.10	92.60	95.50
Jean	20.55	+0.74	20.65	20.15	19.81
AboCom	13.10	+1.16	13.15	12.80	11.94
Ennostar	48.70	-2.79	50.30	48.30	51.49
King Yuan	278.50	-3.30	284.00	274.00	281.80
Senao	29.20	+0.17	29.35	29.05	29.03
Transcend Info	236.00	-2.48	236.00	222.50	238.48
Syscom Computer	52.70	-0.57	52.90	52.00	53.27
MediaTek	1,585.00	-0.31	1,585.00	1,545.00	1,585.31
Phihong	25.75	-2.28	26.15	25.60	28.03
Elan Micro	128.50	+1.58	129.00	126.00	126.92
Audix	65.30	-0.76	65.70	65.00	66.06
Gem Terminal	24.90	+0.81	24.95	24.20	24.09
K Laser	17.50	+0.57	17.70	17.05	16.93
LineTek	22.55	-1.53	22.75	22.25	24.08
Mirle Auto	71.90	-0.55	74.60	71.90	72.45
Leadtek	54.60	+0.74	55.00	53.00	53.86
Cosmo Electronics	48.55	-1.62	50.70	47.80	50.17
C Sun	414.50	+0.12	415.00	385.00	414.38
Fortune Info	36.05	-2.57	36.30	35.40	38.62
Ares Intl	51.80	-0.38	52.00	51.40	52.18
Lelon Electronics	129.50	+2.37	130.00	124.50	127.13
Catcher Tech	192.50	+1.58	194.00	187.50	190.92
G-Shank	86.00	+1.78	86.20	82.80	84.22
Meiloon	23.95	-0.21	24.05	23.85	24.16
Pan Jit	97.90	-1.81	99.10	95.30	99.71
UIC	17.20	-0.86	17.35	17.10	18.06
Excel Cell	21.05	-0.47	21.05	20.50	21.52
Siward Crystal	30.90	+9.96	30.90	27.45	20.94
Zinwell	80.40	+2.16	81.00	75.60	78.24
I-Chiun	149.00	+1.02	150.00	145.00	147.98
Hanpin	48.35	+0.52	48.35	47.90	47.83
Amtran Tech	35.05	+9.87	35.05	31.00	25.18
WTC	128.00	+1.19	128.50	122.50	126.81
Ampoc	113.50	+6.07	114.00	105.00	107.43
Infortrend	34.85	+0.43	35.15	33.65	34.42
E-Lead	44.10	-0.45	44.30	43.35	44.55
HTC Corp	40.90	+1.87	41.00	39.80	39.03
Goldsun Building	37.35	-1.19	37.75	37.25	38.54
Kuo Yang	19.10	0.00	19.10	18.90	19.10
Pacific Construction	9.01	0.00	9.01	8.90	9.01
Chainqui	14.15	-0.35	14.15	14.00	14.50
Prince Housing	8.10	-0.25	8.12	8.06	8.35
Long Bon	13.60	-0.37	13.60	13.45	13.97
BES Engineering	13.60	+0.37	13.65	13.35	13.23
New Asia Construction	14.00	-0.36	14.10	13.75	14.36
Kindom Construction	32.20	+0.47	32.20	31.60	31.73
Kings Town	37.80	+0.67	37.80	37.45	37.13
Hung Ching	29.45	-0.17	29.50	29.05	29.62
Crowell	25.75	+0.19	25.75	25.30	25.56
Delpha Construction	25.35	+1.20	25.50	24.90	24.15
Hung Sheng Construction	19.85	-1.00	20.05	19.85	20.85
Da-Cin Construction	72.60	-0.41	73.20	72.20	73.01
Hong Pu Real Estate Development	22.30	-0.67	22.35	22.20	22.97
We & Win	10.20	-1.92	10.30	10.15	12.12
Kee Tai Properties	10.15	-0.49	10.25	10.10	10.64
Sakura Development	48.50	0.00	48.60	48.25	48.50
Highwealth	35.80	-0.28	36.05	35.55	36.08
Hwang Chang	63.10	+0.80	63.70	61.50	62.30
Huang Hsiang	36.25	-0.96	36.65	36.05	37.21
Kedge Construction	82.60	-1.08	83.50	82.50	83.68
Radium Life Tech	10.70	-0.93	10.80	10.65	11.63
Huaku	122.50	0.00	123.50	120.50	122.50
Ruentex E&C	153.00	+0.33	153.00	150.00	152.67
FSC	6.01	-0.50	6.08	5.92	6.51
EMC Taiwan	201.00	-0.99	204.50	199.50	201.99
SNC	43.00	+0.58	44.00	41.90	42.42
U-Ming	57.60	-1.20	58.70	57.20	58.80
EITC	51.40	+0.39	51.50	51.00	51.01
Kerry TJ	31.10	0.00	31.20	31.00	31.10
YMTC	52.40	-0.38	53.70	52.30	52.78
China Airlines	18.65	-0.53	18.75	18.50	19.18
TSI	14.50	0.00	14.50	14.40	14.50
CCTC	23.15	-0.64	23.55	23.00	23.79
EMIC	21.05	+2.68	21.15	20.50	18.37
Wan Hai	75.10	+0.81	76.80	74.30	74.29
Shan-Loong	17.30	0.00	19.00	17.30	17.30
Taiwanline	30.30	-0.66	30.60	29.95	30.96
Eva Airways	35.45	+0.28	35.75	34.95	35.17
Wisdom	69.00	0.00	69.50	67.80	69
Pelican	23.40	+0.21	23.40	23.20	23.19
Wan Hwa	10.75	+0.47	10.75	10.65	10.28
Hotel Garden	12.30	+0.41	12.30	12.05	11.89
AMBH	42.20	-0.47	42.60	41.85	42.67
Leofoo	16.50	-0.60	16.55	16.35	17.10
First Hotel	12.35	0.00	12.35	12.30	12.35
Formosa Hotel	184.50	-0.54	185.50	183.50	185.04
FGH	14.75	+0.68	14.75	14.40	14.07
Chateau	23.00	0.00	23.00	22.90	23
Gourmet Master	69.50	+0.29	69.80	68.60	69.21
Wowprime	229.00	-1.72	230.50	228.50	230.72
Liontravel	164.00	-0.30	165.00	162.50	164.30
Chang Hwa Bank	20.60	-0.72	20.70	20.55	21.32
King’s Town Bank	56.60	-0.88	57.40	56.50	57.48
T.C.C.B.	20.75	+0.24	20.80	20.60	20.51
Union Insurance Co	31.45	+0.32	31.65	31.35	31.13
CBF	16.75	-0.30	16.85	16.70	17.05
TFMI	46.90	-1.05	47.15	46.75	47.95
TBB	15.05	0.00	15.15	14.95	15.05
Bank of Kaohsiung	12.15	0.00	12.20	12.10	12.15
UBOT	21.05	+1.69	21.05	20.65	19.36
FEIB	12.50	0.00	12.50	12.35	12.50
EnTie Bank	13.00	-0.38	13.10	13.00	13.38
SK Insurance	117.00	+0.43	117.50	116.00	116.57
Central Reinsurance	30.95	+0.98	31.05	30.40	29.97
First Insurance Co	25.85	-0.39	25.95	25.85	26.24
President Securities	32.90	+1.39	32.95	31.95	31.51
Mercuries Life	7.70	0.00	7.74	7.61	7.70
HNFHC	33.50	-0.45	34.00	33.50	33.95
Fubon Financial	87.70	-1.02	88.30	87.10	88.72
Cathay Holdings	70.60	-0.28	70.70	69.50	70.88
KGI Financial Holding	19.85	+0.25	19.90	19.65	19.60
E.S.F.H	32.20	-0.46	32.35	32.00	32.66
Yuanta Group	45.30	-1.63	46.05	45.30	46.93
Mega FHC	39.10	0.00	39.20	38.70	39.10
TS Financial Holding	24.05	-0.41	24.10	23.75	24.46
SKFH	11.80	+3.96	11.85	11.30	7.84
IBF Financial Holdings	15.55	-4.31	16.15	15.50	19.86
SinoPac Holdings	31.70	+0.48	32.00	31.50	31.22
CTBC	53.00	0.00	53.00	52.20	53
FFHC	28.45	-0.70	28.65	28.20	29.15
Shin Shin	23.70	-0.21	23.80	23.50	23.91
FEDS	22.95	0.00	23.00	22.80	22.95
Pan Overseas	16.90	-0.29	16.95	16.90	17.19
Mercuries	14.45	-0.34	14.50	14.35	14.79
Collins	13.00	-1.52	13.20	12.85	14.52
Test Rite	20.05	+0.25	20.05	19.95	19.80
Tonlin	23.05	+8.47	23.10	21.35	14.58
Les Enphants	5.10	0.00	5.12	5.08	5.10
PCSC	223.50	+1.59	224.00	220.50	221.91
Taiwan Tea	12.45	-0.80	12.60	12.40	13.25
Ruentex Industries	47.00	-1.05	47.40	46.90	48.05
Sino Horizon	18.25	-0.82	18.40	18.05	19.07
TOPBI	6.09	-2.09	6.23	6.01	8.18
Ahoku Electronic	18.95	-1.04	19.25	18.50	19.99
KS Terminals	50.30	-0.79	50.30	49.60	51.09
NAFCO Corp	100.50	-0.99	101.00	99.80	101.49
Getac Tech	107.00	-2.28	109.50	104.50	109.28
ESMT	172.00	+2.08	173.50	153.00	169.92
LARGAN	2,220.00	+0.45	2,225.00	2,170.00	2,219.55
Wah Lee	123.00	-1.20	123.50	119.50	124.20
Ji-Haw Industrial	12.45	-1.58	12.65	12.30	14.03
Chenming Mold	106.00	+9.84	106.00	92.10	96.16
ITE Tech	117.50	+1.29	117.50	115.50	116.21
FSP	50.70	-1.17	51.30	50.20	51.87
Episil-Precision	57.00	-4.68	58.80	56.20	61.68
AVC	2,195.00	-3.52	2,225.00	2,120.00	2,198.52
Lung Ming Green Energy Tech Engineering	11.80	-1.67	12.00	11.80	13.47
Asia Optical	127.00	-1.17	127.50	124.50	128.17
IEI	62.60	0.00	63.30	61.80	62.60
Sinbon	263.50	+6.68	267.50	241.00	256.82
Action Electronics	10.200	+0.49	10.200	9.980	9.71
Loop Telecom	59.70	-0.50	60.10	58.80	60.20
Holystone	151.00	+3.07	157.50	134.00	147.93
Billion Electric	19.80	-2.70	20.20	19.65	22.50
Zenitron	53.30	-0.93	53.40	50.90	54.23
Zero One Tech	94.80	-0.73	95.00	93.10	95.53
TRI	260.00	+2.77	261.50	242.00	257.23
Bright Led	23.70	-0.42	24.40	23.55	24.12
Compucase	65.70	+0.46	66.10	64.00	65.24
Weikeng	32.50	-1.81	33.00	32.30	34.31
Novatek Micro	399.00	+1.79	406.50	390.00	397.21
Faraday Tech	150.50	-0.33	151.50	147.50	150.83
WT Microelectronics	229.00	+0.88	229.00	220.50	228.12
Unimicron Tech	505.00	+0.60	505.00	473.00	504.40
EDT	20.75	-0.72	20.90	20.50	21.47
Global View	53.50	+1.52	53.80	51.30	51.98
ALi	22.80	-0.87	23.15	22.50	23.67
TXC	91.10	+1.11	91.90	88.90	89.99
Tripod Tech	359.00	+0.84	360.50	348.00	358.16
TWM	109.50	+0.46	109.50	108.50	109.04
AOPEN	47.10	-0.21	47.60	46.70	47.31
Edimax Tech	16.60	+2.47	16.75	16.00	14.13
EDOM Tech	37.05	-0.13	37.20	35.45	37.18
Hannstar Touch	12.75	-7.94	13.40	12.50	20.69
U-Tech Media	13.90	-0.36	13.95	13.45	14.26
Apex S&E	11.05	0.00	11.10	10.95	11.05
LIWANLI	62.10	-4.46	63.30	58.50	66.56
Spirox	58.00	-0.51	58.40	56.70	58.51
Fu Hua Innovation	14.80	0.00	14.85	14.60	14.80
Promise Tech	16.05	-4.18	16.50	16.00	20.23
LEI	10.00	-3.85	10.20	9.90	13.85
Altek	36.95	+0.54	36.95	36.20	36.41
Min Aik	30.75	-4.06	31.50	30.25	34.81
CyberTAN	27.95	+9.82	27.95	25.40	18.13
Nichidenbo	96.30	+4.11	96.50	90.60	92.19
Davicom	23.10	-0.22	23.10	22.75	23.32
104 Corp	221.00	-0.23	222.50	221.00	221.23
GenMont Biotech	18.50	+1.09	18.50	18.20	17.41
Ta Liang Tech	372.00	+6.44	372.00	333.00	365.56
Kinsus Tech	352.00	+0.14	352.00	333.50	351.86
Alltek Tech	44.45	+1.37	44.80	43.40	43.08
Cheer Time	20.55	-0.96	21.20	20.15	21.51
Wistron	127.00	0.00	127.50	125.50	127
Champion Micro	54.70	-0.55	54.70	53.20	55.25
Powertech	21.50	-0.46	21.55	21.50	21.96
Shenmao	106.50	+3.40	107.50	101.50	103.10
Bestec Power	21.15	+0.71	21.30	20.55	20.44
Silitech Tech	32.85	+1.08	33.20	31.10	31.77
G.M.I	35.80	+1.85	35.80	34.60	33.95
Taisol	62.20	+2.64	62.40	59.50	59.56
Geo Vision	49.70	-0.60	50.00	48.90	50.30
SZS	207.50	-1.19	210.00	200.00	208.69
Alpha Networks	37.10	+2.34	37.45	35.65	34.76
GSEO	443.00	-1.99	452.00	439.00	444.99
Wha Yu	16.30	+0.31	16.50	15.90	15.99
Tai Twun	17.10	-0.29	17.15	16.80	17.39
GUC Corp	2,460.00	-3.15	2,510.00	2,415.00	2,463.15
Elaser	271.50	-2.69	275.00	265.50	274.19
Vivotek	99.40	0.00	99.60	99.40	99.40
Innolux	24.80	-0.80	24.90	24.05	25.60
HiTi	8.13	+0.87	8.13	7.86	7.26
Well Shin Tech	48.00	-0.52	48.30	47.70	48.52
Young Optics	54.90	-1.08	55.60	54.30	55.98
ASRock	215.50	+0.47	216.00	211.00	215.03
Paragon Tech	21.70	-1.59	22.00	21.30	23.29
Formosa Sumco	141.50	-3.08	149.00	138.00	144.58
Lotes	2,260.00	-0.44	2,275.00	2,140.00	2,260.44
Favite	116.50	0.00	118.00	113.50	116.50
FocalTech	45.20	+3.67	45.35	42.95	41.53
Copartner	19.25	+10.00	19.25	16.90	9.25
Jia Wei Lifestyle	30.200	-1.31	30.600	30.100	31.51
United Renewable Energy	23.25	-7.00	24.25	22.50	30.25
Scientech	497.50	-0.70	500.00	485.50	498.20
Leadtrend	49.55	+0.41	49.55	48.45	49.14
Edison Opto	20.30	-4.02	21.00	20.10	24.32
Logah	12.90	-3.37	13.80	12.90	16.27
Arcadyan Tech	168.00	+1.51	172.00	165.00	166.49
ACES	59.20	-0.17	59.20	58.10	59.37
Coxon	14.45	+0.70	14.45	14.10	13.75
CyberPower	172.00	+0.29	173.00	170.00	171.71
YFO	58.70	-0.51	59.00	58.00	59.21
Taimide Tech	75.80	+0.13	76.20	73.60	75.67
Jentech	4,040.00	+2.54	4,090.00	3,840.00	4,037.46
BizLink	1,860.00	+2.48	1,905.00	1,765.00	1,857.52
AVer	34.20	+2.86	34.20	32.50	31.34
TPK	46.55	+0.76	46.95	44.55	45.79
Nishoku	119.00	0.00	119.50	118.50	119
Danen Tech	18.80	-0.53	18.80	18.20	19.33
AzureWave	57.30	+4.37	57.60	54.30	52.93
WPG Holdings	92.10	-3.15	94.10	90.60	95.25
CHC Corp	22.70	-0.22	22.75	22.60	22.92
Zyxel Corp	33.05	+0.92	33.40	32.30	32.13
Y.S.H.	54.50	+0.74	54.80	54.10	53.76
MHC	78.80	-0.25	78.80	77.40	79.05
Excelsior	77.50	+0.78	77.60	76.70	76.72
Wellell	22.30	-0.45	22.30	22.20	22.75
Phytohealth	13.00	+0.39	13.10	12.95	12.61
SCI Pharmtech	52.50	-0.38	52.70	52.10	52.88
Abnova	23.00	-0.65	23.00	22.75	23.65
Chlitina	107.00	0.00	107.50	106.00	107
ADIM	18.50	+0.82	18.60	18.35	17.68
CHC Healthcare	30.30	-1.30	30.70	30.10	31.60
Yem Chio	13.80	+0.36	14.00	13.75	13.44
Roo Hsing	11.65	-4.51	12.10	11.60	16.16
Li Cheng	9.04	0.00	9.09	9.02	9.04
TongTai	34.60	+1.76	34.70	33.30	32.84
Rechi	27.45	+1.29	27.45	26.70	26.16
Topkey	149.50	-0.99	150.00	149.00	150.49
Qualipoly	172.50	+2.68	175.00	166.00	169.82
Bionime	65.10	+0.31	65.80	64.60	64.79
Formosa Lab	54.70	+0.55	54.90	53.50	54.15
San Fu	146.50	+1.74	147.00	141.00	144.76
Far EasTone	92.60	+0.33	93.00	92.00	92.27
Gemtek Tech	37.10	+1.37	38.45	34.30	35.73
Primax	72.70	+1.11	72.70	71.60	71.59
Parpro	58.80	+1.73	59.30	56.80	57.07
NTC	102.50	+9.98	102.50	94.30	92.52
Star Comgistic	19.50	-1.02	19.70	19.30	20.52
Tainergy Tech	17.60	-1.40	18.00	17.30	19
GLT	38.70	0.00	39.20	38.60	38.70
Pegatron	80.90	+0.25	81.50	79.50	80.65
Chia Chang	37.90	0.00	37.95	37.45	37.90
Generalplus	40.90	-1.45	41.05	40.30	42.35
Epileds Tech	34.95	-0.43	35.85	33.60	35.38
ZDT	230.00	+5.26	234.50	210.00	224.74
Cheng Mei Materials Technology	25.80	+3.20	26.50	24.25	22.60
Calin Tech	28.45	-1.22	28.75	28.15	29.67
F-PCL	200.00	+2.04	201.50	189.00	197.96
X-Legend	92.50	+0.65	95.00	91.90	91.85
Sinher	21.75	-0.23	21.75	21.55	21.98
San Shing	58.40	+2.46	59.00	56.30	55.94
CyberLink	64.40	+2.06	64.50	62.40	62.34
Ko Ja Cayman	37.60	-0.79	38.05	37.25	38.39
Eastech	83.00	-7.78	84.70	80.30	90.78
Daxin	356.50	-0.42	356.50	346.00	356.92
Eson	74.90	+1.22	76.80	72.70	73.68
Asmedia	1,165.00	-1.27	1,180.00	1,150.00	1,166.27
Jih Lin Tech	49.35	+2.17	49.35	47.20	47.18
Sercomm	78.00	+3.72	78.20	74.90	74.28
Topco Scientific	318.50	-0.16	319.50	312.00	318.66
HSB	83.80	+1.45	84.50	80.60	82.35
Sonix Tech	40.35	-0.12	40.40	39.15	40.47
EverFocus	40.000	-0.25	40.650	39.150	40.25
Chien Kuo	37.55	-0.13	37.60	37.25	37.68
Long Da	33.55	-0.74	33.70	33.30	34.29
KSECO	13.00	-2.62	13.20	12.70	15.62
Farglory	71.90	-1.78	73.50	71.60	73.68
Sweeten	25.70	+0.19	25.70	25.15	25.51
Shining Building	8.93	0.00	8.93	8.83	8.93
Founding Construction	14.60	+1.04	14.70	14.30	13.56
Chong Hong	79.20	+2.86	79.60	76.50	76.34
Tong Ming	30.05	0.00	30.20	29.90	30.05
Farglory FTZ	46.00	-0.43	46.60	45.90	46.43
Shih Wei	16.30	-1.81	16.65	16.15	18.11
Phoenix Tours	51.70	-0.39	51.80	51.10	52.09
Chailease	113.00	+3.67	113.50	108.50	109.33
TCFHC	23.40	-0.43	23.60	23.35	23.83
GORG	5.88	+0.68	5.97	5.85	5.20
Capital Securities	28.50	+1.24	28.60	27.75	27.26
APCB	16.45	+0.61	16.50	16.25	15.84
Metaage	44.75	+0.67	44.85	43.80	44.08
I-Sheng	47.05	-0.11	47.25	47.00	47.16
Hannstar Display	8.200	-1.32	8.260	8.070	9.52
In Win	73.00	+0.55	73.80	71.10	72.45
Darwin Precision	12.90	0.00	12.95	12.50	12.90
General Plastic	21.65	+0.93	21.70	21.30	20.72
GBE	22.95	-0.22	23.10	22.15	23.17
FTC	24.35	-0.20	24.40	24.20	24.55
L&K Engineering	574.00	-2.55	581.00	556.00	576.55
Plotech	22.10	+3.27	22.30	20.00	18.83
Cameo	9.88	-1.20	9.98	9.78	11.08
Prime Electronic	18.00	-2.70	18.90	17.40	20.70
Career Tech	17.20	+5.20	17.20	16.15	12
King Core	45.10	+5.13	46.00	41.75	39.97
Ledtech	12.40	-1.20	12.50	12.10	13.60
Lang	46.90	-1.05	47.30	46.60	47.95
ADLINK Tech	60.80	+1.67	60.80	58.80	59.13
Harvatek	24.75	-2.94	25.45	24.70	27.69
Radiant	91.70	+0.33	91.70	90.40	91.37
Da-Li	48.40	+1.26	48.50	47.50	47.14
Trade-Van	92.30	-0.32	92.30	92.10	92.62
Dafeng TV	47.80	-0.10	47.95	47.75	47.90
Promate	46.80	-0.43	47.05	46.35	47.23
Global Brands Manufacture	95.80	+3.68	96.30	90.80	92.12
Lumax	119.50	0.00	120.50	118.00	119.50
Marketech	293.00	+1.03	293.00	282.00	291.97
JPC Connectivity	171.50	+1.18	173.00	163.50	170.32
Ya Horng	50.50	-0.39	50.50	49.75	50.89
Holtek	50.40	0.00	50.50	48.30	50.40
Chant Sincere	56.30	+1.08	57.70	54.60	55.22
Flytech	101.50	+0.49	101.50	99.60	101.01
Kinko Optical	51.00	-1.54	51.60	49.60	52.54
ITEQ	158.00	+9.72	158.00	140.50	148.28
Systex	108.50	-0.46	109.00	107.00	108.96
Aurotek	101.00	-0.49	102.50	100.00	101.49
DrayTek	25.50	-0.20	25.50	25.10	25.70
PTTC	40.90	+1.61	41.30	40.20	39.29
Para Light	12.15	-2.41	12.15	11.80	14.56
CCI	152.50	-2.24	155.00	149.50	154.74
Waffer Tech	47.10	+0.64	47.10	46.10	46.46
Powertech Tech	195.00	-1.76	196.00	192.00	196.76
ENE	29.75	-1.16	30.10	29.45	30.91
Dynamic	203.50	+10.00	203.50	183.00	193.50
Sigurd	146.00	0.00	148.50	137.50	146
Flexium	63.50	+3.76	63.50	60.40	59.74
THEIL	152.00	+2.70	154.00	145.00	149.30
ATEN	71.90	+9.94	71.90	65.00	61.96
TSMT	96.10	+0.10	96.30	94.00	96
E-Life Mall	57.50	-1.03	58.90	57.50	58.53
AcBel	48.90	-1.01	49.80	47.90	49.91
WNC Corp	188.50	+9.59	189.00	168.50	178.91
Onano	30.65	-3.01	31.55	30.30	33.66
Voltronic	741.00	+0.14	748.00	733.00	740.86
Chicony Power	77.10	-0.26	77.30	75.90	77.36
Ennoconn	264.00	-0.75	265.00	260.50	264.75
Silergy	293.00	-1.01	298.00	288.50	294.01
Nan Liu	40.50	+1.25	40.60	40.05	39.25
FPCC	56.30	+1.08	57.10	55.20	55.22
DEPO	136.00	-1.45	138.00	135.50	137.45
TTCC	20.85	+4.25	21.00	20.00	16.60
Sitronix	198.50	-0.50	199.00	195.50	199
Topoint Tech	268.00	+4.48	275.00	252.00	263.52
Thunder Tiger	138.50	-2.81	142.50	136.00	141.31
Taiflex	112.50	+1.35	115.00	106.50	111.15
N.P.C	561.00	-1.41	587.00	543.00	562.41
Chang Wah	45.85	+2.12	45.85	44.40	43.73
AV Tech	27.35	+0.55	27.35	26.85	26.80
GMT	233.00	0.00	233.50	230.00	233
Arima	13.70	-0.72	13.70	13.70	14.42
CviLux	84.30	+2.43	84.60	80.30	81.87
Giantplus Tech	13.10	+1.16	13.10	12.60	11.94
Walton	50.50	-3.81	51.00	48.80	54.31
Supreme Electronics	78.40	-1.38	79.00	75.60	79.78
Posiflex	175.00	-0.28	176.00	172.00	175.28
FATC	63.10	-2.47	64.60	60.60	65.57
ChipMOS	56.30	-3.76	57.50	54.70	60.06
Darfon	28.05	-1.58	28.20	27.70	29.63
Inventec Besta	13.00	-0.76	13.10	13.00	13.76
Chenbro Micom	909.00	+0.66	912.00	884.00	908.34
Taiwan PCB	33.55	+2.60	33.60	32.40	30.95
BenQ Materials	23.40	+1.74	23.65	22.55	21.66
Creative Sensor	50.20	-0.20	50.30	49.55	50.40
APEC	102.50	-0.97	103.50	100.50	103.47
Apacer	144.50	-1.03	144.50	131.50	145.53
Ace Pillar	69.50	+1.31	69.50	67.50	68.19
Paiho Shih	18.90	-0.26	18.95	18.70	19.16
Kingcan	12.25	0.00	12.25	12.15	12.25
Cleanaway	29.25	-0.85	29.45	29.00	30.10
Jinli	6.95	+0.14	6.97	6.90	6.81
Taiwan Cogeneration	46.00	-1.29	46.40	45.00	47.29
New Palace	18.50	-1.07	18.75	18.40	19.57
Kaori Heat	865.00	+2.37	870.00	815.00	862.63
Fulgent Sun	81.20	+1.63	81.30	79.00	79.57
Tidehold	14.25	-0.35	14.35	14.25	14.60
Pou Chen	28.90	+1.05	28.90	28.40	27.85
GCM	20.80	-0.24	20.85	20.70	21.04
Hsin Ba Ba	43.15	-4.54	45.20	43.15	47.69
Ton Yi	18.15	+0.28	18.20	18.05	17.87
Taipei Gas	30.00	-0.33	30.45	30.00	30.33
Feng Tay	81.00	+0.37	81.10	80.00	80.63
AIC	12.50	-0.40	12.50	12.45	12.90
Merida Industry	66.00	-2.22	67.00	65.50	68.22
Taiwan Secom	114.00	+0.44	114.50	112.50	113.56
SSNG	49.10	-0.51	52.80	49.10	49.61
KNH Enterprise	15.50	-0.32	15.75	15.50	15.82
Giant	71.40	0.00	71.70	70.30	71.40
Taiwan Fu Hsing	46.15	-1.81	46.50	46.05	47.96
SKS	40.70	-0.12	40.80	40.55	40.82
Shin Hai Gas	49.90	-0.10	50.70	49.90	50
TMI	67.80	+0.30	67.90	67.50	67.50
Choice Development	11.50	-6.12	11.85	11.50	17.62
China Hi-Ment	70.40	-0.28	70.50	70.30	70.68
Hsin Kao Gas	39.35	-0.25	42.50	38.90	39.60
CTCI	36.15	-6.23	38.95	35.90	42.38
Globe Union	9.45	-0.63	9.54	9.38	10.08
Ching Feng	19.55	-0.51	19.65	19.45	20.06
National Petroleum	56.60	0.00	56.60	56.30	56.60
Taiwan Paiho	47.15	-0.32	47.35	46.85	47.47
Taiwan Hon Chuan	120.00	0.00	121.00	118.00	120
Sinyi Realty	20.10	+0.25	20.10	19.95	19.85
Taiwan Acceptance	78.50	+0.77	78.50	77.20	77.73
NAK	115.00	0.00	115.50	114.50	115
Holiday	58.30	-0.34	58.90	58.30	58.64
Shinih	16.45	+0.92	16.45	16.20	15.53
Ruentex	25.30	-0.59	25.40	25.05	25.89
SanFar	17.85	-1.65	18.20	17.65	19.50
SDTI	30.80	-0.65	31.00	30.35	31.45
CIAS	119.50	0.00	120.00	116.00	119.50
Tsang Yow	22.70	+0.67	22.70	22.45	22.03
Nanya Tech	219.50	-2.66	220.00	207.00	222.16
Chia Her	11.55	-2.12	11.85	11.40	13.67
Zeng Hsing	92.50	-0.96	92.90	92.00	93.46
Enlight	22.80	+1.79	23.10	21.40	21.01
Fortune Oriental	15.85	-1.55	16.25	15.65	17.40
I-Sunny	47.60	-0.42	48.00	47.15	48.02
AIDC	48.50	-2.81	49.35	48.20	51.31
Sunty	13.25	-1.49	13.40	13.10	14.74
WinMate	151.00	+2.03	151.00	146.00	148.97
AOT	20.90	-3.69	21.60	20.40	24.59
Alchip Tech	3,040.00	-0.82	3,120.00	2,970.00	3,040.82
Eurocharm	141.50	+0.35	142.00	138.00	141.15
KSKL	22.75	+0.44	23.85	22.65	22.31
APAQ	155.50	+0.65	156.00	151.50	154.85
Shunsin Tech	365.00	+9.94	365.00	317.50	355.06
Aero Win	35.90	-1.91	36.20	35.65	37.81
ASO	12.00	+0.84	12.05	11.85	11.16
momo.com	179.50	-0.83	180.00	177.50	180.33
Sunny Friend	77.00	+0.65	77.30	75.40	76.35
F-GIS	59.00	-2.48	60.20	57.40	61.48
RTM	22.80	-1.51	23.10	22.75	24.31
Patec Precision	114.00	+0.89	114.00	111.00	113.11
EZconn Corp	2,115.00	+1.68	2,175.00	1,970.00	2,113.32
Jinan Acetate Chemical Co Ltd	44.85	+1.59	45.00	43.70	43.26
RichWave Technology Corp	108.50	+2.36	109.00	105.00	106.14
Uniflex Technology Inc	16.25	0.00	16.65	15.95	16.25
Taiwan Optical Platform Co Ltd	76.30	-0.52	76.30	76.20	76.82
Nien Made Enterprise Co Ltd	345.00	+1.47	346.00	335.00	343.53
Bonny Worldwide Ltd	151.50	-0.98	154.00	148.00	152.48
Min Aik Precision Industrial	31.10	-0.64	31.10	30.35	31.74
Sunjuice Holdings	150.00	0.00	152.50	148.00	150
Yuen Chang Stainless Steel	18.65	-1.32	18.90	18.50	19.97
Cayman Engley Industrial	22.95	+1.32	22.95	22.70	21.63
GEM Services	82.50	-0.36	82.70	81.40	82.86
Headway Advanced Materials Inc	15.65	-0.63	15.90	15.50	16.28
My Humble House Hospitality Management Consulting	34.10	+0.15	34.10	33.65	33.95
Macnica Anstek	64.30	0.00	64.80	63.20	64.30
AP Memory Tech	507.00	-0.39	509.00	481.50	507.39
Lida Holdings	21.20	-0.24	21.25	20.95	21.44
Swancor	122.50	+2.08	123.00	117.50	120.42
I-Hwa Industrial	14.40	-2.37	14.50	14.10	16.77
Falcon Power	20.45	-4.88	21.00	20.05	25.33
Hiyes International	78.70	-0.51	78.90	78.00	79.21
Abonmax	42.70	-4.79	44.85	41.95	47.49
Optimax Tech	20.60	+1.48	20.65	19.80	19.12
Foxsemicon Integrated Tech	311.00	-0.16	314.50	303.50	311.16
Jourdeness Group	27.40	-1.08	27.50	27.40	28.48
Global PMX	134.00	+1.90	134.50	129.50	132.10
Taiwan Chelic	36.00	+0.70	36.00	35.25	35.30
Yusin	58.30	-1.02	58.90	56.00	59.32
Tex Year Industries	18.45	+2.50	19.25	18.20	15.95
Lemtech	89.00	+1.14	91.50	86.70	87.86
Apex International	43.15	+1.53	43.25	41.65	41.62
TSEC	45.00	-2.81	45.50	43.60	47.81
Anji Tech	34.40	-1.29	34.80	33.85	35.69

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article