TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

47940.13

+308.17 (+0.65%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

47940.13

குறைவு 47767.49

உயர்வு 48379.71

Prev. Day Close

47631.96

குறைவு

47767.49

உயர்வு

48379.71

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

47940.13 +0.65%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	26.30	▲ +3.95	26.70	25.20	25.30
Asia Cement Corp	35.80	▲ +1.42	35.80	35.20	35.30
Chia Hsin Cement	13.20	▲ +1.54	13.20	13.05	13.00
UCC	26.70	▲ +0.56	26.75	26.60	26.55
Lucky Cement	11.15	▲ +1.36	11.20	11.05	11.00
HsingTa	13.35	▲ +0.38	13.40	13.25	13.30
Southeast Cement	14.65	▲ +2.09	14.65	14.35	14.35
Wei-Chuan Foods	11.65	▲ +1.30	11.65	11.50	11.50
Ve Wong Corp	43.70	▲ +0.92	44.75	43.00	43.30
GREATWALL	52.00	▲ +0.78	52.00	51.50	51.60
Charoen Pokphand Enterprise	105.00	▼ -0.47	106.00	104.50	105.50
Uni-President	74.20	▲ +0.41	74.50	73.70	73.90
AGV	9.95	▲ +0.51	9.98	9.91	9.90
Taisun	14.60	▲ +1.04	14.60	14.40	14.45
Fwusow	11.45	▲ +0.88	11.45	11.30	11.35
TaiRoun	10.85	▲ +0.93	10.85	10.75	10.75
Formosa Oilseed	24.55	▲ +0.61	25.50	24.30	24.40
Standard Foods	28.10	▲ +0.36	28.15	28.00	28.00
LHIHC	39.90	▲ +0.88	40.20	39.60	39.55
Lian Hwa Foods	79.60	0.00	79.70	79.30	79.60
TTET	153.50	▼ -0.32	154.00	153.50	154.00
Ten Ren	28.10	▲ +1.81	28.15	27.85	27.60
Hey-Song	33.00	▲ +0.30	33.00	32.90	32.90
Shin Tai	33.15	▲ +0.91	34.40	32.85	32.85
Hunya Foods	25.45	▲ +0.39	25.45	25.10	25.35
Formosa Plastics	68.10	▲ +5.42	68.40	65.40	64.60
Nan Ya Plastics	255.50	▲ +3.44	265.00	245.50	247.00
USI Corp	12.65	▲ +2.85	12.75	12.30	12.30
CGPC	12.35	▲ +2.07	12.40	12.10	12.10
San Fang	31.50	▲ +2.11	31.55	30.80	30.85
Asia Polymer	14.45	▲ +2.48	14.50	14.10	14.10
Taita	13.95	▲ +2.20	14.05	13.70	13.65
TSMC	9.25	▲ +3.93	9.33	8.90	8.90
GPPC	15.00	▲ +3.81	15.05	14.45	14.45
UPC Technology	12.30	▲ +2.07	12.35	12.05	12.05
CPDC	9.00	▲ +2.97	9.07	8.71	8.74
Tah Hsin	68.80	▲ +1.03	68.80	68.30	68.10
Sun Yad	10.70	▲ +2.39	10.70	10.50	10.45
Tong Yang	77.90	▲ +0.13	78.30	77.60	77.80
OPC	32.40	▲ +0.15	32.40	32.00	32.35
Yonyu	21.45	▲ +1.18	21.45	21.15	21.20
Globe Tape	9.99	▲ +0.10	10.05	9.98	9.98
Universal Inc	25.90	▲ +1.37	26.00	25.55	25.55
FCFC	69.70	▲ +3.26	70.50	67.60	67.50
Asia Plastic	4.47	▲ +0.90	4.48	4.44	4.43
Hiroca Holdings	15.60	▲ +5.76	16.10	14.80	14.75
Y.C.C.	42.35	▲ +0.12	42.45	42.10	42.30
Victory	5.24	▲ +0.58	5.26	5.21	5.21
FENC	28.25	▲ +1.80	28.30	27.85	27.75
SSFC	24.90	▲ +2.26	24.95	24.35	24.35
NYDF	24.10	0.00	24.50	24.00	24.10
Hung Chou Fiber	9.22	▲ +1.54	9.22	9.08	9.08
Tung Ho	17.65	▲ +0.86	17.65	17.40	17.50
KFIC	11.45	▲ +0.88	11.50	11.40	11.35
Carnival Industrial	8.14	▲ +1.24	8.14	8.05	8.04
TongHwa	18.35	▲ +0.27	18.50	18.35	18.30
Shinkong Textile	66.10	▲ +0.76	66.10	65.50	65.60
Reward Wool	36.00	▲ +4.80	36.20	34.35	34.35
Trk	15.00	▲ +0.33	15.00	14.95	14.95
F.T.C	18.15	▲ +0.83	18.20	17.95	18.00
Chung Fu	22.400	▲ +2.99	22.900	22.200	21.750
Hua Yu Lien	35.70	▲ +0.56	35.75	35.30	35.50
GTM	31.85	0.00	32.80	31.65	31.85
SanDi Properties	21.150	0.00	21.650	20.950	21.150
Ascent Dev	28.90	▲ +2.66	29.00	28.20	28.15
Tainan Spinning	13.65	▲ +2.63	13.70	13.35	13.30
Tah Tong	10.00	▼ -1.48	10.15	10.00	10.15
Advancetek	27.20	▲ +1.12	27.45	26.70	26.90
Lily Textile	23.45	▲ +1.96	23.65	22.85	23.00
Lealea	7.12	▲ +2.59	7.21	6.95	6.94
Universal Textile	10.10	▲ +1.00	10.10	10.00	10.00
Hong Ho	13.40	▲ +0.37	13.60	13.30	13.35
Li Peng	6.77	▲ +4.15	6.94	6.50	6.50
Nien Hsing	17.00	▲ +0.59	17.05	16.85	16.90
Hong Yi Fiber	10.80	▲ +0.93	10.90	10.70	10.70
Ta Jiang	10.90	▲ +0.93	10.95	10.80	10.80
TTF	12.20	▲ +0.41	12.50	12.15	12.15
Zig Sheng	9.94	▲ +2.69	9.95	9.74	9.68
Yi Jinn	14.40	▲ +0.70	14.45	14.30	14.30
Lan Fa	16.70	▲ +4.38	16.70	16.00	16.00
Everest Textile	6.26	▲ +0.32	6.32	6.24	6.24
CS Investment Holding	17.50	▼ -0.28	18.05	17.35	17.55
De Licacy	9.98	▲ +0.40	10.00	9.93	9.94
Wisher	11.65	▲ +0.87	11.65	11.55	11.55
Acelon	14.85	0.00	14.85	14.65	14.85
Tex-Ray	8.03	0.00	8.10	7.99	8.03
Chang Ho	13.50	▲ +2.66	13.50	12.85	13.15
Evertex	24.15	▲ +2.99	24.15	23.70	23.45
Solytech	9.46	▲ +1.72	9.47	9.30	9.30
Tri Ocean	88.80	▲ +0.79	89.00	88.00	88.10
Tainan	19.25	▼ -0.26	19.35	19.25	19.30
Honmyue	10.05	0.00	10.10	9.96	10.05
Big Sunshine	26.00	▲ +0.78	26.25	25.85	25.80
Eclat Textile	274.00	▲ +0.37	275.00	270.50	273.00
Makalot	192.00	▲ +1.05	193.00	189.50	190.00
Shihlin Electric	197.50	▲ +1.80	199.00	196.00	194.00
TECO Electric	69.10	▲ +0.88	69.50	69.00	68.50
Right Way	9.53	▼ -0.42	9.58	9.49	9.57
Jui Li	6.11	▼ -0.16	6.23	6.10	6.12
CHEM	168.00	▲ +0.60	169.00	167.50	167.00
AEC	102.50	▲ +0.49	103.50	102.50	102.00
Rexon	29.80	▲ +1.71	29.95	29.45	29.30
Lee Chi	10.50	▲ +1.45	10.55	10.35	10.35
Fortune Electric	693.00	▲ +0.73	703.00	693.00	688.00
Ta Yih Industrial	25.60	▲ +0.20	26.20	25.60	25.55
TYC Brother	26.80	▲ +0.94	26.85	26.55	26.55
Gordon Auto	26.10	▲ +0.97	26.15	25.85	25.85
KSC	63.70	0.00	64.50	63.70	63.70
Sun Race	15.05	▲ +3.44	15.15	14.60	14.55
Basso	32.70	▲ +0.31	32.80	32.55	32.60
Anderson	25.85	▲ +1.37	26.50	25.30	25.50
Awea	26.80	▲ +1.32	26.95	26.35	26.45
Kaulin Mfg	11.65	▲ +0.43	11.80	11.60	11.60
CMP	22.30	▲ +0.90	22.40	22.15	22.10
Mobiletron	30.30	▼ -0.33	30.55	30.05	30.40
China Ecotek	45.80	▲ +0.55	45.85	45.40	45.55
Hota	46.90	▲ +0.75	46.95	46.50	46.55
Kung Long	115.00	▼ -0.43	115.50	114.50	115.50
Chiu Ting	15.45	0.00	15.60	15.45	15.45
Roundtop	19.30	▼ -0.26	19.40	19.25	19.35
Chang Type	20.90	▼ -0.48	21.00	20.90	21.00
Kinik	963.00	▲ +0.73	971.00	953.00	956.00
Syncmold Enterprise	71.90	▲ +2.57	72.20	70.70	70.10
Goodway	46.80	▼ -0.32	47.45	46.55	46.95
Airtac	1,200.00	▼ -0.83	1,225.00	1,195.00	1,210.00
CWCO	30.60	▲ +1.83	30.85	30.15	30.05
Sampo Corp	23.45	▲ +0.64	23.50	23.30	23.30
Walsin Lihwa	38.40	▲ +5.64	38.80	36.75	36.35
Huaeng	36.25	▲ +2.98	36.35	35.40	35.20
Ta Ya Electric	38.750	▲ +0.65	39.000	38.400	38.500
China Electric	11.55	▲ +1.76	11.60	11.35	11.35
Hong Tai Electric	35.70	▲ +0.99	35.75	35.45	35.35
Taiwan Sanyo	31.15	▲ +0.32	31.25	30.90	31.05
Dah San Electric	42.95	▲ +0.82	43.00	42.65	42.60
Evertop	18.650	▲ +1.91	18.700	18.350	18.300
Jung Shing Wire	24.05	▲ +9.82	24.05	22.40	21.90
Hold-Key	38.95	▲ +1.56	39.00	38.50	38.35
Airmate Cayman	9.60	0.00	9.79	9.56	9.60
Cenra	34.25	▲ +1.03	34.40	34.00	33.90
Namchow Chemical	33.05	▲ +0.30	33.10	32.95	32.95
Grape King Bio	85.70	▼ -0.23	86.40	85.70	85.90
Sesoda	53.80	▲ +3.46	54.50	52.10	52.00
FUCC	48.40	▲ +10.00	48.40	44.00	44.00
OUCC	16.75	▲ +1.21	16.85	16.50	16.55
Everlight Chemical	40.90	▲ +0.86	41.55	40.60	40.55
Sinon	39.80	▲ +0.51	39.90	39.65	39.60
CCW	42.45	▲ +1.56	42.70	41.75	41.80
Ho Tung	16.50	▲ +4.76	16.70	16.00	15.75
Eternal Materials	74.00	▲ +2.07	75.00	73.20	72.50
CMFC	10.85	▲ +2.84	10.95	10.55	10.55
SCPC	56.30	▲ +0.36	56.30	55.90	56.10
Sunko	26.45	▲ +1.34	26.65	25.60	26.10
Taiwan Fertilizer	41.55	▲ +0.97	41.75	41.15	41.15
CSCC	80.70	▲ +0.88	81.30	80.40	80.00
YJE	34.15	▲ +0.44	34.40	34.00	34.00
Y.C.P.	76.50	▲ +0.39	76.50	76.30	76.20
Chung Hwa Chemical	109.00	▼ -8.02	117.00	108.00	118.50
Farcent	51.20	0.00	51.20	51.10	51.20
Maywufa	20.90	▲ +0.24	20.95	20.70	20.85
Mao Bao	26.15	▲ +0.77	26.25	25.90	25.95
ApexBio	29.60	▲ +0.51	29.70	29.30	29.45
Sinphar	32.10	0.00	32.10	31.75	32.10
Evermore Chemical	20.20	▲ +0.75	20.50	20.20	20.05
JHT	128.50	▲ +0.39	130.00	127.50	128.00
Taiyen	30.05	▲ +0.33	30.10	29.95	29.95
CCSB	34.35	▲ +1.93	34.50	33.80	33.70
Shiny Chemical	167.50	0.00	172.00	167.50	167.50
MBI	37.25	▲ +1.64	37.25	36.80	36.65
SVBI	43.30	▲ +1.52	43.50	43.00	42.65
SPT	18.95	▲ +2.16	19.10	18.65	18.55
TGI	59.90	▲ +3.99	60.20	57.90	57.60
Better Life	10.05	0.00	10.10	9.96	10.05
Champion	8.00	▲ +0.76	8.01	7.94	7.94
Run Long	31.65	▲ +0.16	31.75	31.25	31.60
China Glaze	47.85	▲ +6.33	48.60	45.05	45.00
HCG	24.45	▲ +3.16	24.60	23.80	23.70
Sanitar	39.85	0.00	40.10	39.80	39.85
Shihlin Paper	47.80	▲ +1.70	47.80	47.00	47.00
Cheng Loong	24.60	▲ +1.44	24.70	24.30	24.25
Chung Hwa Pulp	13.05	▲ +1.56	13.15	12.90	12.85
Baolong International	10.90	▲ +0.93	10.90	10.60	10.80
YFY	28.40	▲ +1.79	28.45	27.95	27.90
LCP	10.30	▲ +2.49	10.35	10.05	10.05
China Steel	19.20	▲ +2.13	19.25	18.90	18.80
Tung Ho Steel	85.40	0.00	87.00	84.20	85.40
Yieh Hsing	7.000	▲ +1.45	7.020	6.960	6.900
Kao Hsiung Chang	31.10	▲ +1.97	31.10	30.60	30.50
First Copper Tech	40.00	▲ +2.17	40.20	39.20	39.15
Chun Yuan Steel	23.00	▲ +2.45	23.10	22.65	22.45
Chun Yu	14.40	▲ +1.77	14.55	14.15	14.15
CSSC	41.60	▲ +0.97	41.70	41.40	41.20
Chung Hung Steel	17.40	▲ +3.57	17.40	16.90	16.80
Feng Hsin	64.20	▲ +1.74	64.30	63.20	63.10
Quintain Steel	9.13	▲ +2.35	9.24	8.95	8.92
Mayer Steel	26.70	▲ +9.88	26.70	26.65	24.30
Tycoons	7.330	▲ +0.41	7.350	7.220	7.300
Yieh Phui	13.75	▲ +1.48	13.80	13.70	13.55
Chih Lien	12.90	▲ +1.18	12.90	12.75	12.75
CSSSC	14.650	▲ +9.74	14.650	13.400	13.350
Ta Chen	47.45	▲ +0.64	48.35	47.25	47.15
Wei Chih	17.150	▲ +3.31	17.150	16.600	16.600
Sheng Yu Steel	22.45	▲ +1.35	22.80	22.30	22.15
Froch Enterprise	36.70	▲ +9.88	36.70	36.00	33.40
Hsin Kuang Steel	46.50	▲ +1.75	46.50	45.70	45.70
Sinkang	20.30	▲ +2.01	21.00	19.95	19.90
Chia Ta World	42.35	▲ +10.00	42.35	38.65	38.50
Yeun Chyang	24.80	▲ +5.98	25.00	23.80	23.40
Hai Kwang	13.20	▲ +4.35	13.20	12.75	12.65
Hiwin	335.00	▼ -0.15	343.00	334.50	335.50
King Slide	12,055.00	▼ -0.50	12,785.00	12,055.00	12,115.00
SSM	18.05	▲ +0.28	18.20	18.05	18.00
Nan Kang Tire	29.90	▲ +0.34	30.00	29.70	29.80
Federal Corp	16.55	▲ +1.53	16.55	16.35	16.30
TSRC	28.15	▲ +2.74	28.20	27.50	27.40
International CSRC Investment Holdings	11.15	▲ +4.21	11.20	10.75	10.70
Cheng Shin Rubber	30.65	▲ +1.83	30.70	30.20	30.10
Kenda Rubber	16.65	▲ +1.22	16.65	16.45	16.45
FRG	27.00	▲ +0.75	27.05	26.80	26.80
Nantex	28.75	▲ +1.95	28.75	28.25	28.20
Hwa Fong Taiwan	14.40	▲ +0.35	14.45	14.20	14.35
HYC	89.90	▲ +0.22	89.90	89.60	89.70
Lu Hai Holding	23.90	▲ +0.84	23.90	23.70	23.70
Yulon Motor	29.25	▲ +0.17	29.35	29.20	29.20
China Motor	52.30	▲ +0.58	52.50	52.00	52.00
SYM	62.10	▼ -0.64	62.80	62.10	62.50
Hotai Motor	509.00	▲ +0.59	514.00	508.00	506.00
CSBC	19.15	▲ +0.26	19.25	19.05	19.10
YNM	45.00	▲ +0.56	45.00	44.80	44.75
IRF	74.80	▼ -0.27	75.30	74.60	75.00
CBU	94.70	▲ +2.93	94.70	92.00	92.00
Lite-On Tech	279.50	▼ -0.53	285.00	279.50	281.00
Rectron	45.00	▼ -0.66	46.30	45.00	45.30
UMC Corp	154.50	▲ +0.65	158.00	154.50	153.50
MII	68.70	▼ -0.58	72.50	66.40	69.10
Delta Electronics	1,890.00	▲ +3.00	1,930.00	1,870.00	1,835.00
Kinpo	31.25	▲ +1.79	31.35	30.95	30.70
Compeq	226.50	▲ +0.22	229.50	224.00	226.00
WUS	166.00	▲ +2.47	167.50	163.00	162.00
Hon Hai Precision	251.50	▲ +0.40	254.00	251.50	250.50
CMC Magnetics	11.000	▲ +2.80	11.150	10.800	10.700
Compal	37.10	▲ +2.91	37.70	36.30	36.05
Yageo	548.00	0.00	564.00	548.00	548.00
Pan-International	47.55	▲ +1.17	47.85	47.40	47.00
Orient Semiconductor	44.80	▲ +2.28	45.15	44.05	43.80
Taiwan Semiconductor	2,480.00	▲ +0.20	2,510.00	2,480.00	2,475.00
Elitegroup	19.20	▲ +2.67	19.20	18.75	18.70
D-Link	20.60	▲ +2.49	20.60	20.20	20.10
Macronix	122.500	▲ +3.38	123.000	119.500	118.500
Taiwan Mask	47.30	▲ +0.42	47.95	47.20	47.10
Taiwan Asia Semiconductor	40.80	▲ +7.37	41.50	37.70	38.00
MVI	50.300	▲ +0.40	51.400	49.100	50.100
Winbond	179.50	▲ +3.16	179.50	175.00	174.00
Accton	1,775.00	▼ -1.93	1,855.00	1,770.00	1,810.00
Synnex	94.90	▲ +0.42	96.20	94.50	94.50
Ritek	10.700	▲ +2.88	10.900	10.400	10.400
SDI	209.00	▼ -3.02	217.00	204.00	215.50
Qisda	29.65	▲ +2.24	29.95	29.25	29.00
Acer	31.65	▲ +0.80	31.95	31.50	31.40
Foxconn	65.70	▲ +0.92	66.40	65.50	65.10
Chin-Poon	41.80	▲ +0.48	42.10	41.70	41.60
Inventec	59.50	▲ +0.51	60.40	59.40	59.20
Asustek	961.00	▼ -0.21	973.00	958.00	963.00
Solomon Tech	128.50	0.00	129.50	128.00	128.50
Chroma	2,135.00	▼ -2.29	2,280.00	2,135.00	2,185.00
Clevo	46.90	▲ +0.43	47.25	46.85	46.70
Silicon Integrated Systems	59.10	▼ -0.17	59.90	58.70	59.20
Twinhead	65.000	▲ +0.15	65.400	64.600	64.900
KYE Systems	28.35	▲ +0.89	28.35	28.00	28.10
Unitech Printed Circuit Board	43.55	▲ +3.08	43.60	42.45	42.25
Gold Circuit	1,120.00	0.00	1,160.00	1,070.00	1,120.00
LPI	32.15	▲ +1.74	32.30	31.75	31.60
Tatung	30.45	▲ +3.75	30.80	29.35	29.35
Aurora Corp	52.90	▲ +0.76	52.90	52.60	52.50
Ability Enterprise	67.20	▲ +1.51	67.30	66.60	66.20
Kaimei Electronic	118.00	▲ +0.43	120.00	117.50	117.50
Gigabyte Tech	358.50	▼ -0.97	369.50	358.50	362.00
MSI	151.00	0.00	153.00	151.00	151.00
Realtek	760.00	0.00	767.00	750.00	760.00
Avision	17.00	▲ +2.72	17.30	16.70	16.55
QCI	333.50	▼ -0.89	340.50	333.50	336.50
Elite Material	4,935.00	▲ +0.30	5,030.00	4,935.00	4,920.00
Chicony Electronics	104.50	0.00	105.50	104.00	104.50
Sunrex	36.45	▲ +0.55	36.80	36.30	36.25
VIA Tech	73.00	▲ +2.53	73.30	71.80	71.20
Everspring	10.30	▲ +0.98	10.30	10.20	10.20
Cheng Uei	41.60	▲ +1.84	42.15	40.70	40.85
Everlight	64.50	▲ +1.42	64.60	63.80	63.60
ACL	726.00	▼ -0.55	746.00	726.00	730.00
DFI Inc	63.00	0.00	63.50	62.60	63.00
Biostar	48.95	▼ -0.51	50.00	48.80	49.20
Sunplus	26.75	▲ +2.69	26.90	26.10	26.05
Ichia	58.50	▲ +2.81	59.50	57.20	56.90
UIS	1,290.00	▲ +5.74	1,300.00	1,230.00	1,220.00
Shuttle	15.25	▲ +0.66	15.45	15.25	15.15
Gigastorage	31.45	▲ +3.80	32.00	30.20	30.30
AUO	38.55	▲ +9.99	38.55	35.65	35.05
CHT	143.50	▼ -0.35	145.00	143.00	144.00
UMEC	51.40	▲ +0.78	52.00	51.10	51.00
Unitech Computer	53.30	▲ +0.38	53.30	52.90	53.10
Cx Tech	27.20	▼ -0.18	27.45	27.15	27.25
AVerMedia	39.30	▲ +1.55	39.35	38.85	38.70
Hitron Tech	29.70	▲ +2.41	29.85	29.30	29.00
Zippy	55.00	▲ +2.04	55.20	54.10	53.90
Sunonwealth	160.50	▼ -1.83	165.50	160.00	163.50
Good Will	72.10	▲ +0.14	72.20	71.70	72.00
Chaintech	37.50	▲ +0.13	37.80	37.50	37.45
Tyntek	104.00	▲ +4.21	107.50	100.00	99.80
Mercuries Data	23.35	▲ +0.43	23.45	23.25	23.25
Thinking Electronic	251.50	0.00	255.00	251.00	251.50
TKE	18.25	▲ +0.83	18.25	17.90	18.10
Lien Chang	10.15	▲ +1.50	10.15	10.00	10.00
Huxen	40.45	▲ +1.13	40.55	39.95	40.00
Mospec	65.40	▲ +0.93	69.10	64.80	64.80
Weltrend	74.50	▼ -1.84	77.50	74.00	75.90
Merry Electronics	77.30	▼ -1.02	78.60	77.20	78.10
Space Shuttle	14.40	▲ +1.77	14.45	14.05	14.15
GTK	125.50	▲ +2.87	126.50	123.00	122.00
Jean	14.40	▲ +0.35	14.50	14.35	14.35
AboCom	15.90	▲ +5.65	16.50	15.05	15.05
Ennostar	69.90	▲ +2.64	70.90	68.10	68.10
King Yuan	294.50	0.00	304.00	294.00	294.50
Senao	28.20	0.00	28.35	28.15	28.20
Transcend Info	289.00	▲ +1.05	291.00	287.50	286.00
Syscom Computer	53.60	▲ +0.19	54.00	53.50	53.50
MediaTek	4,920.00	▲ +0.20	5,100.00	4,920.00	4,910.00
VPEC	552.00	▲ +1.66	555.00	544.00	543.00
Phihong	22.55	▲ +3.68	22.60	21.75	21.75
ELAN M	137.50	▲ +1.10	137.50	135.50	136.00
Audix	65.00	▲ +0.15	65.10	64.70	64.90
Gem Terminal	30.55	▲ +2.35	30.60	29.95	29.85
K Laser	17.85	▲ +2.59	18.10	17.40	17.40
LineTek	19.95	▲ +0.50	19.95	19.80	19.85
Mirle Auto	192.50	▲ +0.26	197.50	191.50	192.00
Leadtek	91.20	▼ -0.76	94.10	91.10	91.90
Cosmo Electronics	124.50	▲ +9.69	124.50	115.00	113.50
C Sun	539.00	▼ -0.92	566.00	539.00	544.00
Fortune Info	45.50	▼ -1.19	46.50	45.30	46.05
Ares Intl	51.80	▲ +0.97	51.90	51.30	51.30
Lelon Electronics	213.50	▲ +0.23	218.00	213.00	213.00
Catcher Tech	206.50	▲ +0.49	207.50	205.50	205.50
G-Shank	123.50	▼ -0.80	125.50	123.00	124.50
Meiloon	23.15	▲ +0.22	23.30	23.05	23.10
Ta-I Tech	120.00	▲ +2.13	121.00	118.50	117.50
Stark	160.00	▲ +0.31	161.00	159.00	159.50
Pan Jit	172.00	▼ -1.99	178.50	170.00	175.50
UIC	16.45	▲ +0.61	16.60	16.30	16.35
Excel Cell	35.75	▲ +10.00	35.75	32.60	32.50
Siward Crystal	78.00	▲ +1.43	79.70	76.40	76.90
Zinwell	41.70	▲ +4.91	41.80	40.30	39.75
I-Chiun	240.00	▲ +1.27	242.50	236.00	237.00
Hanpin	48.85	▲ +0.31	49.15	48.65	48.70
Amtran Tech	41.80	▲ +1.70	42.35	41.20	41.10
WTC	299.50	▼ -0.83	309.00	298.50	302.00
Ampoc	197.50	▲ +0.77	201.50	195.50	196.00
Infortrend	39.05	▲ +0.26	39.50	38.90	38.95
E-Lead	44.35	▲ +1.72	44.80	44.20	43.60
HTC Corp	42.90	▼ -0.23	44.20	42.90	43.00
Cathay RED	21.10	▼ -0.24	21.35	21.05	21.15
Goldsun Building	30.65	▲ +0.33	30.75	30.45	30.55
Kuo Yang	17.00	▲ +0.29	17.30	16.95	16.95
Pacific Construction	8.43	▲ +0.24	8.43	8.38	8.41
Chainqui	14.30	▲ +1.78	14.30	14.15	14.05
Prince Housing	8.34	▲ +0.24	8.34	8.30	8.32
Long Bon	11.70	▲ +2.63	11.70	11.45	11.40
BES Engineering	11.90	▲ +0.85	12.00	11.85	11.80
New Asia Construction	15.35	▲ +3.02	15.40	15.15	14.90
Kindom Construction	36.50	▼ -1.35	37.05	36.45	37.00
Kings Town	34.70	▲ +1.31	34.70	34.25	34.25
Hung Ching	50.00	▲ +3.41	51.00	48.85	48.35
Crowell	19.40	▲ +0.52	19.50	19.30	19.30
Delpha Construction	20.05	▼ -0.25	20.20	19.95	20.10
Hung Sheng Construction	16.95	▲ +0.30	16.95	16.70	16.90
Da-Cin Construction	89.20	▲ +0.11	89.70	89.00	89.10
Hong Pu Real Estate Development	19.15	0.00	19.35	19.10	19.15
We & Win	11.25	0.00	11.35	11.20	11.25
Kee Tai Properties	8.92	▲ +2.41	8.99	8.68	8.71
Sakura Development	34.30	▲ +0.88	34.30	33.90	34.00
Highwealth	38.65	▲ +0.13	38.85	38.10	38.60
Hwang Chang	38.50	▲ +0.92	38.80	38.30	38.15
Huang Hsiang	34.45	▲ +1.62	34.45	34.00	33.90
Kedge Construction	105.00	▼ -0.94	106.00	104.50	106.00
Radium Life Tech	9.79	▼ -0.61	9.89	9.79	9.85
Huaku	91.60	▼ -0.65	92.70	91.60	92.20
Ruentex E&C	168.00	▲ +0.60	169.00	167.00	167.00
FSC	5.91	0.00	5.93	5.84	5.91
EMC Taiwan	239.50	▲ +0.63	241.00	238.00	238.00
SNC	35.55	▲ +0.42	35.80	35.25	35.40
U-Ming	73.60	▲ +0.27	74.50	73.20	73.40
EITC	53.80	▲ +1.32	53.90	53.30	53.10
Kerry TJ	28.60	▲ +0.18	28.60	28.55	28.55
YMTC	59.40	▲ +1.71	59.60	58.70	58.40
China Airlines	20.45	▲ +1.74	20.45	20.20	20.10
TSI	14.50	▲ +3.20	14.50	14.15	14.05
Chinese Maritime	61.80	▲ +1.64	62.00	60.80	60.80
CCTC	22.40	▲ +2.05	22.40	21.95	21.95
EMIC	19.20	▲ +1.86	19.25	18.95	18.85
Wan Hai	114.00	▲ +2.70	114.00	112.00	111.00
Shan-Loong	13.30	▲ +0.76	13.30	13.20	13.20
Taiwanline	31.45	▲ +0.64	31.50	31.10	31.25
Eva Airways	42.85	▲ +3.25	43.15	41.85	41.50
Wisdom	96.40	▲ +1.47	97.30	95.00	95.00
Pelican	20.40	▲ +0.49	20.40	20.15	20.30
Wan Hwa	10.30	▲ +0.49	10.30	10.25	10.25
Hotel Garden	12.25	▼ -3.16	12.55	12.05	12.65
AMBH	45.45	▲ +1.00	45.50	45.00	45.00
Leofoo	15.10	▲ +0.33	15.15	15.05	15.05
First Hotel	12.20	▲ +0.83	12.20	12.15	12.10
Formosa Hotel	175.50	▲ +0.29	176.00	175.00	175.00
FGH	13.55	▲ +1.12	13.55	13.45	13.40
Chateau	21.40	▲ +0.94	21.40	21.20	21.20
Gourmet Master	77.40	▲ +1.04	77.70	76.70	76.60
Wowprime	236.00	▲ +0.43	236.00	232.00	235.00
Liontravel	144.50	▲ +1.05	144.50	143.50	143.00
Chang Hwa Bank	27.60	▲ +0.36	27.80	27.45	27.50
T.C.C.B.	18.85	▲ +0.27	19.00	18.85	18.80
Union Insurance Co	40.30	▲ +1.13	40.35	39.90	39.85
CBF	16.85	0.00	16.95	16.80	16.85
TFMI	56.90	▲ +0.18	57.40	56.70	56.80
TBB	17.75	▲ +0.85	17.90	17.65	17.60
Bank of Kaohsiung	12.10	▲ +0.83	12.15	12.05	12.00
UBOT	20.60	▲ +0.24	20.75	20.55	20.55
FEIB	13.10	0.00	13.25	13.10	13.10
EnTie Bank	16.05	▲ +3.55	16.20	15.50	15.50
SK Insurance	163.00	▲ +1.24	163.00	159.50	161.00
Central Reinsurance	47.20	▲ +0.32	47.45	46.85	47.05
First Insurance Co	27.85	▲ +0.54	27.90	27.70	27.70
President Securities	56.60	▲ +1.98	56.80	55.80	55.50
HNFHC	45.35	▲ +1.00	46.00	45.10	44.90
Fubon Financial	151.00	▼ -0.33	153.50	151.00	151.50
Cathay Holdings	111.00	▼ -0.45	112.50	111.00	111.50
KGI Financial Holding	38.85	▼ -0.26	39.40	38.75	38.95
E.S.F.H	44.85	▼ -0.11	45.35	44.75	44.90
Yuanta Group	68.50	▼ -0.29	69.30	68.50	68.70
Mega FHC	49.15	▲ +0.10	49.55	49.00	49.10
TS Financial Holding	41.95	▲ +0.36	42.45	41.95	41.80
IBF Financial Holdings	16.50	▲ +0.61	16.65	16.45	16.40
SinoPac Holdings	44.25	▲ +0.80	44.75	44.00	43.90
CTBC	68.40	▼ -0.44	69.60	68.40	68.70
FFHC	38.65	▲ +0.13	39.25	38.45	38.60
Shin Shin	24.15	▲ +1.47	24.50	23.85	23.80
FEDS	22.15	▲ +1.14	22.20	21.95	21.90
Pan Overseas	12.60	0.00	12.65	12.55	12.60
Mercuries	18.30	▲ +1.67	18.35	18.10	18.00
Collins	13.40	▲ +0.75	13.40	13.30	13.30
Test Rite	22.05	▲ +1.61	22.05	21.70	21.70
Tonlin	23.60	▲ +2.16	23.65	23.25	23.10
Les Enphants	6.08	▲ +0.83	6.09	6.02	6.03
PCSC	212.50	▲ +0.24	214.00	212.00	212.00
Taiwan Tea	11.15	▲ +1.36	11.15	11.00	11.00
Ruentex Industries	58.80	▲ +0.51	59.20	58.50	58.50
Sino Horizon	25.45	▲ +6.49	25.55	24.35	23.90
TOPBI	5.83	▲ +0.34	5.91	5.78	5.81
Ahoku Electronic	19.30	▲ +2.12	19.85	19.10	18.90
KS Terminals	60.40	▲ +1.17	60.70	59.90	59.70
NAFCO Corp	119.00	▲ +1.28	119.50	118.00	117.50
Getac	116.50	▼ -0.43	118.00	116.00	117.00
ESMT	286.00	▲ +0.35	290.00	282.00	285.00
LARGAN	5,945.00	▼ -1.25	6,090.00	5,945.00	6,020.00
Wah Lee	125.50	▲ +0.40	127.00	125.00	125.00
Ji-Haw Industrial	10.15	▲ +2.53	10.20	9.97	9.90
Chenming Mold	86.80	▲ +3.33	91.40	85.10	84.00
ITE Tech	141.50	▼ -1.39	144.50	141.00	143.50
FSP	55.20	▲ +2.79	55.40	53.80	53.70
Episil-Precision	169.00	▼ -2.03	172.50	165.00	172.50
AVC	3,435.00	▲ +1.03	3,575.00	3,405.00	3,400.00
Lung Ming	12.00	▲ +0.42	12.00	11.90	11.95
Asia Optical	136.50	▲ +0.74	137.00	136.00	135.50
Welltend Tech	28.45	▼ -3.89	31.00	28.00	29.60
IEI	92.30	▼ -0.75	93.90	91.90	93.00
Sinbon	307.00	▼ -0.16	312.50	304.50	307.50
Action Electronics	14.200	0.00	14.350	14.150	14.200
Loop Telecom	52.90	▲ +0.95	53.10	52.50	52.40
Holystone	791.00	▼ -0.63	822.00	790.00	796.00
Billion Electric	18.90	▲ +2.72	19.00	18.45	18.40
Zenitron	62.90	▲ +0.32	63.40	62.70	62.70
Zero One Tech	120.00	▲ +2.13	121.50	116.50	117.50
TRI	279.00	▲ +1.09	284.50	275.00	276.00
Bright Led	30.80	▼ -1.44	31.45	30.40	31.25
Compucase	78.30	▲ +0.51	78.80	77.90	77.90
Weikeng	42.60	▲ +1.43	43.00	42.20	42.00
Novatek Microelectronics	546.00	▲ +1.11	556.00	537.00	540.00
Faraday Tech	210.50	▲ +0.24	215.50	208.00	210.00
WT Microelectronics	205.50	▼ -0.96	210.00	205.50	207.50
Unimicron Tech	1,175.00	▲ +0.86	1,190.00	1,155.00	1,165.00
EDT	20.80	▲ +2.46	21.00	20.40	20.30
Global View	33.85	0.00	34.35	33.70	33.85
ALi	24.35	▲ +3.18	24.50	23.90	23.60
TXC	210.00	▲ +0.72	218.50	206.00	208.50
Tripod Tech	525.00	▲ +0.77	537.00	522.00	521.00
TWM	119.50	▼ -1.24	121.00	118.00	121.00
AOPEN	53.60	0.00	54.00	53.50	53.60
Edimax Tech	14.75	▲ +1.37	14.85	14.65	14.55
EDOM Tech	51.70	▲ +1.17	52.00	51.40	51.10
Hannstar Touch	12.65	▲ +4.12	12.90	12.25	12.15
U-Tech Media	11.95	▲ +2.58	12.00	11.65	11.65
Apex S&E	10.40	▲ +0.48	10.45	10.35	10.35
LIWANLI	59.40	▲ +1.02	59.50	58.50	58.80
Spirox	209.50	▲ +2.95	211.00	195.00	203.50
Fu Hua Innovation	13.85	0.00	13.90	13.70	13.85
Promise Tech	16.20	▼ -0.31	16.30	16.10	16.25
LEI	8.20	▲ +0.61	8.23	8.16	8.15
Altek	38.75	▲ +2.38	38.80	38.15	37.85
Min Aik	28.10	▲ +2.37	29.00	27.65	27.45
CyberTAN	22.90	▲ +4.09	23.10	22.30	22.00
Nichidenbo	161.00	0.00	163.50	161.00	161.00
Davicom	61.60	▲ +3.18	62.50	59.00	59.70
104 Corp	209.00	0.00	210.00	209.00	209.00
G-Tech	74.00	▲ +9.96	74.00	69.00	67.30
GenMont Biotech	16.55	▼ -0.30	16.55	16.35	16.60
Taliang Tech	887.00	▼ -1.77	906.00	879.00	903.00
Kinsus Tech	970.00	▲ +1.57	972.00	937.00	955.00
Alltek Tech	45.35	▼ -0.33	45.95	45.35	45.50
Cheer Time	58.60	▲ +2.63	60.40	57.60	57.10
Wistron	184.50	▼ -0.54	187.50	184.00	185.50
Champion Micro	49.60	▲ +0.61	49.65	49.20	49.30
Powertech	28.40	▲ +2.16	28.40	27.60	27.80
Shenmao	106.00	▲ +1.44	107.00	105.50	104.50
Bestec Power	22.35	▲ +0.68	22.70	22.25	22.20
Silitech Tech	41.05	▲ +7.60	41.95	38.00	38.15
G.M.I	52.00	▲ +2.16	53.20	51.00	50.90
Taisol	68.00	▲ +0.15	68.50	67.70	67.90
Geo Vision	66.00	▲ +0.61	66.40	65.70	65.60
SZS	174.50	▲ +1.75	177.00	171.00	171.50
Alpha Networks	32.15	▲ +1.74	33.10	32.05	31.60
GSEO	890.00	▲ +0.91	921.00	878.00	882.00
Wha Yu	12.05	▲ +2.12	12.50	11.70	11.80
Tai Twun	14.90	▲ +0.68	14.90	14.80	14.80
GUC Corp	8,040.00	▲ +1.45	8,110.00	7,860.00	7,925.00
Elaser	523.00	▼ -0.38	540.00	523.00	525.00
Innolux	54.70	▲ +9.95	54.70	50.30	49.75
HiTi	7.10	▲ +0.14	7.11	7.00	7.09
Well Shin Tech	37.65	▲ +0.40	37.75	37.50	37.50
Young Optics	79.10	▼ -0.50	80.50	79.00	79.50
ASRock	212.00	▲ +0.47	213.00	211.50	211.00
Paragon Tech	41.10	▲ +9.89	41.10	40.05	37.40
Formosa Sumco	471.00	▲ +3.74	488.50	453.00	454.00
Lotes	1,770.00	▲ +3.51	1,785.00	1,705.00	1,710.00
Favite	92.00	▲ +2.45	93.30	89.90	89.80
FocalTech	51.80	▼ -0.19	52.10	51.00	51.90
Copartner	25.90	▼ -1.15	27.45	25.75	26.20
Jia Wei Lifestyle	23.000	▲ +0.88	23.100	22.650	22.800
United Renewable Energy	19.70	▲ +9.75	19.70	18.25	17.95
Scientech	707.00	▼ -0.84	744.00	704.00	713.00
Leadtrend	53.90	▲ +0.37	54.80	53.80	53.70
Edison Opto	27.45	▲ +3.98	27.80	26.45	26.40
Arcadyan Tech	153.00	▼ -0.33	155.00	153.00	153.50
ACES	170.50	▼ -6.58	183.50	168.50	182.50
Coxon	14.00	▲ +2.19	14.05	13.70	13.70
CyberPower	242.00	▲ +0.62	245.50	242.00	240.50
YFO	46.10	▲ +3.25	46.20	45.20	44.65
Taimide Tech	75.30	▲ +3.58	75.50	72.90	72.70
Jentech	6,800.00	▼ -1.38	7,080.00	6,720.00	6,895.00
BizLink	2,595.00	▲ +6.13	2,685.00	2,485.00	2,445.00
AVer	33.00	▲ +1.69	33.20	32.50	32.45
TPK	75.50	▲ +9.90	75.50	68.90	68.70
Nishoku	108.00	▼ -0.46	109.00	108.00	108.50
Danen Tech	16.30	▲ +9.76	16.30	15.00	14.85
AzureWave	51.50	▲ +2.18	51.50	50.90	50.40
WPG Holdings	114.00	▼ -0.87	115.50	113.50	115.00
CHC Corp	19.60	▲ +0.51	19.65	19.45	19.50
Zyxel Group	40.50	▲ +0.62	40.80	40.35	40.25
Y.S.H.	56.70	▲ +1.43	56.70	56.00	55.90
MHC	79.30	▲ +0.51	79.80	79.00	78.90
Excelsior	72.70	▲ +0.83	72.70	72.10	72.10
Wellell	24.35	▲ +0.41	24.45	24.10	24.25
Phytohealth	11.50	▲ +1.32	11.50	11.30	11.35
SCI Pharmtech	55.50	▲ +0.18	55.50	54.50	55.40
Abnova	20.65	▲ +0.98	20.70	20.50	20.45
Chlitina	77.30	▲ +1.05	77.60	76.90	76.50
ADIM	18.25	▲ +0.83	18.30	18.05	18.10
CHC Healthcare	27.35	▲ +1.67	27.40	26.95	26.90
Yem Chio	14.70	▲ +0.34	14.75	14.60	14.65
Roo Hsing	8.14	▲ +0.37	8.17	8.07	8.11
Li Cheng	7.61	0.00	7.67	7.55	7.61
TongTai	34.05	▲ +5.91	34.75	32.60	32.15
Rechi	24.85	▼ -0.80	25.15	24.80	25.05
Topkey	161.00	▼ -0.31	163.00	160.50	161.50
Qualipoly	190.50	▲ +0.26	197.00	190.00	190.00
Bionime	55.40	▼ -0.36	56.70	55.40	55.60
Formosa Lab	48.95	▲ +2.62	49.00	47.60	47.70
San Fu	118.00	0.00	120.00	118.00	118.00
Far EasTone	103.50	▼ -0.96	105.00	103.00	104.50
Gemtek Tech	42.30	▲ +5.22	42.45	40.00	40.20
Primax	63.50	0.00	64.00	63.50	63.50
Parpro	104.00	▲ +2.46	105.00	102.00	101.50
NTC	138.50	▲ +2.21	142.00	134.00	135.50
Star Comgistic	15.90	▲ +0.32	15.90	15.85	15.85
Tainergy Tech	14.95	▲ +5.65	15.00	14.20	14.15
GLT	34.20	▲ +4.75	34.25	32.75	32.65
Pegatron	89.80	▼ -1.10	91.80	89.80	90.80
Chia Chang	31.90	▼ -0.16	31.95	31.60	31.95
Generalplus	49.40	▲ +0.41	49.90	49.35	49.20
Epileds Tech	46.50	▲ +1.09	49.80	45.50	46.00
ZDT	507.00	▲ +1.71	510.00	494.00	498.50
Cheng Mei Materials Technology	24.40	▲ +4.05	24.80	23.40	23.45
Calin Tech	35.80	▲ +0.85	36.00	35.55	35.50
F-PCL	169.00	▲ +0.30	173.00	169.00	168.50
X-Legend	81.80	▼ -0.61	82.50	81.50	82.30
Sinher	17.85	▲ +0.85	17.90	17.70	17.70
San Shing	56.40	▲ +1.81	56.40	56.00	55.40
CyberLink	58.40	▼ -0.34	59.00	58.20	58.60
Ko Ja Cayman	37.90	▲ +1.61	37.90	37.80	37.30
Eastech	55.40	▲ +0.18	55.60	55.00	55.30
Daxin	308.50	▼ -4.19	329.00	308.50	322.00
Eson	91.50	▲ +3.16	93.40	89.40	88.70
Asmedia	1,460.00	▼ -1.02	1,490.00	1,455.00	1,475.00
Jih Lin Tech	90.10	▼ -0.44	92.10	89.70	90.50
Sercomm	71.50	▼ -0.28	72.30	71.50	71.70
Topco Scientific	555.00	▲ +2.78	565.00	547.00	540.00
HSB	74.00	▲ +0.54	74.50	73.40	73.60
Sonix Tech	52.30	▼ -0.76	53.30	52.10	52.70
EverFocus	39.600	▲ +0.89	39.900	39.100	39.250
Chien Kuo	51.90	▼ -1.52	53.00	51.50	52.70
Long Da	25.30	▲ +1.20	25.30	25.05	25.00
KSECO	10.60	▲ +0.95	10.60	10.55	10.50
Farglory	61.00	▲ +0.49	61.50	60.70	60.70
Sweeten	22.00	▲ +0.23	22.00	21.85	21.95
Shining Building	6.92	▲ +1.02	6.92	6.85	6.85
Founding Construction	13.95	▲ +0.72	13.95	13.80	13.85
Chong Hong	73.10	▼ -0.27	73.80	73.10	73.30
Tong Ming	36.25	▲ +2.40	36.50	35.70	35.40
Farglory FTZ	52.40	▲ +0.96	52.50	51.80	51.90
Shih Wei	16.95	▲ +1.50	16.95	16.75	16.70
Phoenix Tours	44.15	▲ +0.57	44.20	43.85	43.90
Chailease	107.00	0.00	107.50	106.00	107.00
TCFHC	26.10	▲ +0.19	26.40	26.05	26.05
Tainan Cayman	41.000	▲ +0.37	41.000	40.850	40.900
GORG	4.81	▲ +0.42	4.89	4.80	4.79
Capital Securities	32.05	▲ +1.26	32.30	31.85	31.65
APCB	25.05	▲ +2.66	25.40	24.50	24.40
Metaage	48.05	▲ +1.48	48.20	47.10	47.35
I-Sheng	44.00	0.00	44.00	43.90	44.00
Hannstar Display	16.350	▲ +9.73	16.350	15.050	14.900
In Win	62.20	▲ +0.81	63.30	61.80	61.70
Darwin Precision	14.35	▲ +9.96	14.35	13.70	13.05
General Plastic	19.20	▲ +0.52	19.30	19.10	19.10
GBE	29.60	▲ +3.86	30.45	28.20	28.50
FTC	25.05	▲ +0.40	25.15	24.95	24.95
L&K Engineering	756.00	▲ +3.28	762.00	740.00	732.00
Plotech	51.80	▼ -2.08	53.70	51.70	52.90
Cameo	9.44	▲ +4.19	9.80	9.03	9.06
Prime Electronics Satellitics	15.30	▲ +1.32	15.30	15.05	15.10
Career Tech	18.20	▲ +3.12	18.30	17.65	17.65
King Core	63.30	▼ -1.09	65.20	63.00	64.00
Ledtech	12.60	▲ +1.61	12.65	12.40	12.40
Lang	50.00	▲ +2.35	50.20	49.35	48.85
ADLINK Tech	133.00	▼ -1.48	140.00	132.50	135.00
Harvatek	45.25	▲ +0.11	47.00	44.50	45.20
Radiant	91.20	▲ +1.11	91.80	90.30	90.20
Da-Li	46.45	▲ +0.43	46.90	46.25	46.25
Trade-Van	91.80	▲ +1.44	92.00	90.80	90.50
Dafeng TV	40.30	▲ +0.50	40.30	39.95	40.10
Promate	50.40	▲ +0.40	50.50	49.90	50.20
Global Brands Manufacture	84.00	▲ +1.08	84.10	83.00	83.10
Lumax	109.50	0.00	110.00	109.50	109.50
Marketech	585.00	▲ +7.54	588.00	551.00	544.00
JPC Connectivity	326.00	▲ +2.19	327.00	322.00	319.00
Ya Horng	44.60	▲ +0.90	44.80	44.30	44.20
Holtek	58.60	▲ +0.34	59.40	58.50	58.40
Chant Sincere	71.30	▲ +0.28	72.90	70.70	71.10
Flytech	139.50	▼ -2.45	144.00	139.50	143.00
Kinko Optical	81.70	▲ +0.25	82.50	81.20	81.50
ITEQ	623.00	▲ +0.48	649.00	622.00	620.00
Systex	188.00	▼ -0.53	189.50	183.00	189.00
Aurotek	97.70	▲ +0.51	98.70	97.30	97.20
DrayTek	19.95	▲ +2.31	20.40	19.60	19.50
PTTC	78.80	▼ -2.96	82.50	78.60	81.20
Para Light	45.10	▼ -0.99	45.70	44.40	45.55
Nidec Chaun Choung Tech	113.00	▲ +1.35	113.50	112.00	111.50
Waffer Tech	39.10	▲ +0.64	39.45	38.75	38.85
Powertech Tech	289.50	▲ +3.02	295.50	284.50	281.00
ENE	39.50	▲ +1.28	39.75	39.05	39.00
Dynamic	126.50	▲ +1.61	128.00	124.00	124.50
Sigurd	254.00	▲ +7.40	260.00	238.50	236.50
Flexium	66.00	▲ +1.69	66.90	65.10	64.90
THEIL	226.50	▼ -0.22	231.50	226.50	227.00
ATEN	77.00	▲ +0.39	77.40	76.30	76.70
TSMT	218.00	▲ +0.93	223.00	214.00	216.00
E-Life Mall	51.00	▼ -0.39	51.00	50.80	51.20
AcBel	43.70	▲ +2.10	44.70	43.35	42.80
Shun On	19.50	▲ +3.72	20.00	19.00	18.80
WNC Corp	236.00	▲ +1.51	238.00	235.00	232.50
Onano	50.10	▲ +9.99	50.10	50.10	45.55
Voltronic	907.00	▲ +3.42	915.00	877.00	877.00
Chicony Power	74.80	▲ +0.94	74.90	74.40	74.10
Ennoconn	392.00	▼ -1.51	410.00	392.00	398.00
Silergy	409.00	0.00	416.00	408.50	409.00
Nan Liu	36.95	▼ -0.67	37.30	36.60	37.20
FPCC	97.30	▲ +3.18	98.60	93.00	94.30
DEPO	137.50	▼ -0.36	139.50	136.50	138.00
TTCC	16.10	▲ +1.90	16.25	15.85	15.80
Sitronix	284.00	▼ -0.35	286.50	283.50	285.00
Topoint Tech	486.00	▲ +1.25	487.50	480.00	480.00
Thunder Tiger	174.50	▲ +3.25	176.50	169.50	169.00
Taiflex	300.50	▲ +9.87	300.50	277.50	273.50
N.P.C	1,340.00	▲ +5.51	1,340.00	1,250.00	1,270.00
Chang Wah	50.20	▲ +1.01	50.40	50.00	49.70
AV Tech	27.85	▲ +0.18	27.95	27.60	27.80
GMT	251.50	▼ -1.57	258.00	251.50	255.50
CviLux	121.50	▲ +3.85	124.50	116.00	117.00
Walton	49.20	▲ +1.65	49.30	48.35	48.40
Supreme Electronics	82.80	▲ +0.12	83.30	82.80	82.70
Posiflex	179.00	0.00	180.50	177.50	179.00
FATC	62.60	▲ +1.62	63.20	62.00	61.60
ChipMOS	114.50	▲ +9.57	114.50	105.50	104.50
Darfon	30.25	▲ +0.33	30.50	30.15	30.15
Inventec Besta	16.05	▲ +9.93	16.05	15.50	14.60
Chenbro Micom	836.00	▼ -4.68	871.00	832.00	877.00
Taiwan PCB	34.50	▲ +5.18	34.50	32.90	32.80
BenQ Materials	29.65	▲ +5.89	30.00	28.20	28.00
Creative Sensor	39.50	▲ +1.15	39.75	38.50	39.05
APEC	176.00	▼ -0.28	180.00	175.00	176.50
Apacer	202.00	▲ +1.25	202.50	200.00	199.50
Ace Pillar	77.60	▲ +2.11	77.70	77.00	76.00
Paiho Shih	13.25	▲ +0.76	13.45	13.20	13.15
Kingcan	11.90	0.00	11.90	11.60	11.90
Cleanaway	25.90	▲ +1.57	26.00	25.55	25.50
Jinli	5.91	▲ +1.03	5.91	5.84	5.85
Taiwan Cogeneration	59.20	▲ +1.54	59.40	58.30	58.30
New Palace	15.10	▲ +0.67	15.15	14.95	15.00
Kaori Heat	1,605.00	▲ +1.26	1,665.00	1,565.00	1,585.00
Fulgent Sun	64.80	▲ +0.15	64.90	64.30	64.70
Tidehold	13.20	▲ +1.15	13.30	13.20	13.05
Pou Chen	24.95	▲ +0.60	24.95	24.75	24.80
GCM	21.35	▲ +0.71	21.35	21.20	21.20
Hsin Ba Ba	39.45	▲ +0.38	40.00	39.45	39.30
Ton Yi	14.90	▲ +1.36	15.00	14.80	14.70
Taipei Gas	29.00	▲ +0.35	29.05	28.90	28.90
Feng Tay	68.80	▼ -0.43	69.30	68.70	69.10
Taiwan Sakura	81.50	▼ -0.12	81.80	81.50	81.60
AIC	13.10	▲ +1.16	13.20	12.90	12.95
Merida Industry	68.30	▲ +1.79	68.50	66.90	67.10
Taiwan Secom	105.50	0.00	106.50	105.50	105.50
SSNG	43.15	▲ +1.53	43.20	42.90	42.50
KNH Enterprise	13.85	▲ +1.09	13.85	13.65	13.70
Giant	93.10	▼ -1.06	96.50	92.40	94.10
Taiwan Fu Hsing	38.20	▲ +1.19	38.25	38.05	37.75
SKS	39.55	▲ +0.25	39.70	39.40	39.45
Shin Hai Gas	49.10	▲ +0.61	49.10	48.75	48.80
TMI	70.10	▲ +0.29	70.60	70.10	69.90
China Television	17.75	▼ -0.28	17.90	17.65	17.80
Choice Development	11.10	▲ +1.83	11.15	11.10	10.90
China Hi-Ment	60.20	0.00	60.50	59.90	60.20
Hsin Kao Gas	34.20	▲ +1.48	34.30	33.70	33.70
CTCI	40.70	▲ +0.87	40.75	40.35	40.35
Globe Union	9.87	▲ +0.20	9.91	9.84	9.85
Ching Feng	18.30	▲ +0.55	18.35	18.25	18.20
National Petroleum	54.50	▲ +0.74	54.50	54.10	54.10
Taiwan Paiho	38.25	▲ +0.13	38.45	38.10	38.20
Taiwan Hon Chuan	126.00	▲ +1.20	126.00	123.50	124.50
Sinyi Realty	20.10	▲ +1.01	20.15	19.90	19.90
Taiwan Acceptance	77.90	▼ -0.51	78.70	77.90	78.30
NAK	114.50	▲ +1.33	115.00	114.00	113.00
Holiday	50.40	▲ +0.40	50.40	50.10	50.20
Shinih	17.20	▲ +0.58	17.20	17.10	17.10
Ruentex	29.45	▲ +1.38	29.85	29.30	29.05
SanFar	17.00	▲ +0.89	17.10	16.70	16.85
SDTI	23.10	▲ +1.76	23.10	22.55	22.70
CIAS	93.00	▲ +0.98	93.40	92.20	92.10
Tsang Yow	32.80	▲ +1.23	33.10	32.25	32.40
Nanya Technology	519.00	▲ +2.57	520.00	507.00	506.00
Chia Her	12.50	▲ +1.21	12.50	12.25	12.35
Zeng Hsing	112.50	▼ -1.32	113.50	111.00	114.00
Enlight	19.90	▲ +1.02	20.35	19.65	19.70
Fortune Oriental	40.80	▲ +1.49	41.45	40.60	40.20
I-Sunny	48.45	▲ +1.79	48.45	47.70	47.60
AIDC	64.00	▲ +1.43	64.50	63.30	63.10
Sunty	14.00	▲ +1.82	14.05	13.75	13.75
WinMate	162.50	▲ +0.31	164.50	161.50	162.00
AOT	22.45	▲ +0.22	23.00	22.20	22.40
Alchip Tech	3,740.00	▲ +1.49	3,810.00	3,730.00	3,685.00
Eurocharm	183.50	▼ -1.61	194.00	181.50	186.50
KSKL	17.60	▲ +0.28	17.95	17.05	17.55
APAQ	209.50	▲ +1.95	216.00	208.00	205.50
Shunsin Tech	420.50	▲ +0.96	427.50	414.50	416.50
Aero Win	35.80	▲ +1.42	35.95	35.30	35.30
ASO	11.15	0.00	11.15	11.00	11.15
momo.com	240.50	▲ +1.91	242.50	238.00	236.00
Sunny Friend	74.40	▲ +0.13	74.80	74.20	74.30
F-GIS	92.00	▲ +2.91	95.70	89.50	89.40
RTM	21.25	▲ +1.43	21.25	21.00	20.95
Patec Precision	109.50	▲ +2.34	110.00	106.00	107.00
EZconn Corp	1,490.00	▼ -0.67	1,540.00	1,480.00	1,500.00
Jinan Acetate Chemical Co Ltd	48.90	▲ +4.38	49.20	46.75	46.85
RichWave Technology Corp	96.60	▲ +4.09	96.70	93.80	92.80
Uniflex Technology Inc	18.25	▲ +0.55	18.40	18.05	18.15
Taiwan Optical Platform Co Ltd	76.80	▲ +1.32	77.10	76.30	75.80
Nien Made Enterprise Co Ltd	366.50	▼ -1.61	373.50	366.50	372.50
Bonny Worldwide Ltd	87.70	▼ -0.34	88.90	87.70	88.00
Min Aik Precision Industrial	39.10	▲ +9.99	39.10	35.80	35.55
Sunjuice Holdings	168.00	▼ -0.30	169.00	166.00	168.50
Yuen Chang Stainless Steel	26.70	▲ +0.75	27.35	26.35	26.50
Cayman Engley Industrial	18.95	▲ +0.80	19.00	18.75	18.80
FIC Global	45.90	▲ +9.94	45.90	42.25	41.75
GEM Services	135.50	▲ +1.50	136.50	134.00	133.50
Headway Advanced Materials Inc	18.15	▼ -0.27	18.25	17.90	18.20
My Humble House Hospitality Management Consulting	36.55	▲ +0.83	36.55	36.05	36.25
Macnica Anstek	85.60	▲ +1.06	85.80	84.40	84.70
AP Memory Tech	927.00	▼ -0.22	964.00	924.00	929.00
Lida Holdings	15.80	▲ +2.93	15.85	15.35	15.35
Swancor	98.90	▲ +1.33	99.00	97.90	97.60
I-Hwa Industrial	14.65	▲ +0.34	14.75	14.35	14.60
Falcon Power	13.70	▲ +1.48	13.70	13.20	13.50
Hiyes International	70.60	▲ +0.14	70.70	70.30	70.50
Abonmax	30.95	▲ +0.98	30.95	30.25	30.65
Optimax Tech	23.30	▲ +2.87	23.75	22.90	22.65
Foxsemicon Integrated Tech	291.00	0.00	296.00	291.00	291.00
Jourdeness Group	24.95	▼ -0.40	25.20	24.95	25.05
Global PMX	174.50	▼ -2.79	188.00	173.50	179.50
Taiwan Chelic	42.15	▲ +1.32	42.20	41.70	41.60
Yusin	50.30	▲ +0.40	50.90	50.00	50.10
Tex Year Industries	19.30	▲ +0.78	19.50	19.30	19.15
Lemtech	100.00	▲ +3.31	102.00	97.10	96.80
Apex International	44.50	▲ +1.71	44.90	43.70	43.75
TSEC	28.75	▲ +4.55	29.55	27.65	27.50
Anji Tech	35.60	▲ +4.40	35.85	34.30	34.10
Quang Viet Enterprise	57.00	▲ +0.53	58.40	56.50	56.70
Taiwan High Speed Rail	25.65	▲ +0.79	25.90	25.55	25.45
M.J. International	15.10	▼ -0.98	15.10	15.00	15.25
Dyaco International	20.50	▲ +0.99	20.55	20.30	20.30
WW Holding	45.60	▲ +1.79	45.65	44.35	44.80
Forest Water Environmental	39.75	▲ +0.63	39.75	39.20	39.50
Jiyuan Packaging	9.95	▲ +1.53	9.95	9.85	9.80
All Cosmos Bio-Tech	32.00	▲ +0.16	32.15	31.95	31.95
SuperAlloy	75.60	▼ -0.66	77.50	75.60	76.10
Cryomax Cooling	24.45	▲ +2.52	24.45	23.70	23.85
Chieftek Precision	146.50	0.00	155.00	146.00	146.50
Nang Kuang Pharma	31.50	▲ +0.48	31.50	31.40	31.35
Panion BF Biotech	54.60	▲ +1.30	54.60	54.10	53.90
Lotus Pharma	179.00	▲ +0.85	179.50	177.50	177.50
Turvo Intl	167.00	▼ -0.60	171.00	165.00	168.00
Amulaire Thermal	46.15	▲ +4.89	47.90	43.45	44.00
Air Asia	47.05	▲ +1.62	47.65	46.45	46.30
Hotron Precision	25.00	▲ +9.89	25.00	22.75	22.75
Auden Techno	101.00	▲ +2.96	102.50	99.00	98.10
Syncomm Tech	15.65	▲ +3.30	15.65	15.15	15.15
Data Image	42.80	▲ +1.54	42.80	42.20	42.15
Silicon Optronics	59.20	▲ +1.37	59.40	58.80	58.40
Jochu Tech	51.20	▲ +1.99	51.90	49.00	50.20
Machvision	807.00	▲ +1.64	825.00	784.00	794.00
Raydium Semi-Conductor	237.50	▲ +5.56	239.00	225.50	225.00
Unitech Electronics	34.20	▲ +1.03	34.25	33.60	33.85
Ok Biotech	14.65	▲ +0.34	14.70	14.55	14.60
Tcm Biotech Intl	152.00	▲ +2.36	154.00	149.00	148.50
Genomics BioSci &Tech	16.10	▲ +1.90	17.35	16.00	15.80
TBI Motion	62.10	▼ -0.80	63.60	62.00	62.60
Ying Han Tech	30.95	▲ +3.17	31.00	30.10	30.00
Mosa Industrial	16.40	▲ +1.23	16.40	16.20	16.20
Globaltek Fabrication	74.10	▲ +1.23	77.10	73.20	73.20
Taidoc Tech	130.00	▲ +1.17	130.00	128.50	128.50
Coremax	88.40	▲ +6.25	89.90	84.50	83.20
Double Bond Chemical	189.00	▲ +3.28	193.00	183.00	183.00
Regal Holding	29.35	▲ +0.69	29.60	28.90	29.15
Fitipower	181.00	▼ -1.90	186.00	177.00	184.50
Team Group	275.00	▲ +1.10	276.00	272.50	272.00
Transcom Inc	106.50	▲ +1.91	106.50	105.00	104.50
Brightek Optoelectronic	35.60	▲ +0.28	35.90	35.35	35.50
Heran	52.80	▲ +0.38	53.00	52.60	52.60
KMC Kuei Meng Intl	88.80	▲ +0.23	89.00	88.20	88.60
Shanghai Commercial	49.15	▲ +0.61	49.40	48.75	48.85
Capital Futures	60.40	▲ +0.33	60.50	60.10	60.20
Wieson Tech	25.60	▲ +0.79	26.20	25.55	25.40
Excellence Optoelectronic	27.70	▼ -0.54	28.85	27.30	27.85
FIT Holding	20.65	0.00	20.75	20.20	20.65
Caswell	114.50	▼ -1.29	117.00	113.50	116.00
Apogee Optocom	345.00	▼ -2.54	360.50	342.00	354.00
Symtek Automation Asia	164.00	▲ +1.23	170.00	162.00	162.00
PharmaEssentia	1,215.00	▲ +1.67	1,240.00	1,200.00	1,195.00
Bora Pharmas	424.00	▲ +0.36	427.00	422.50	422.50
Pegavision	413.00	▲ +1.72	418.00	407.50	406.00
CH Biotech R&D	90.60	▲ +0.89	91.20	89.80	89.80
Tanvex BioPharma	31.10	▲ +3.84	31.45	30.35	29.95
Polaris Group	17.85	▲ +2.59	17.95	16.90	17.40
SYNergy ScienTech	25.00	▼ -1.57	25.65	25.00	25.40
AAEON Tech	159.00	▲ +0.95	161.50	158.00	157.50
Taiwan Steel Union	108.50	▲ +0.46	108.50	108.00	108.00
Shin Foong	31.10	▲ +0.97	31.20	30.85	30.80
DingZing Advanced Materials	104.00	▲ +0.48	104.00	103.00	103.50
EirGenix	53.40	▲ +3.49	54.00	51.40	51.60
Sun Max Tech	42.85	▼ -0.81	43.75	42.50	43.20
Applied BioCode	27.40	▲ +0.74	28.00	26.60	27.20
B’IN Live	74.00	▲ +0.14	74.00	73.50	73.90
Phoenix Silicon	282.50	▼ -2.25	292.00	281.00	289.00
RiTdisplay	32.10	▲ +2.23	32.45	31.70	31.40
Chien Shing Harbour	40.45	▲ +1.00	40.50	40.05	40.05
Amia	80.80	▲ +1.00	81.00	78.60	80.00
Power Wind Health	158.50	▲ +0.96	160.00	157.50	157.00
Taiwan Environment Scientific	20.10	▲ +1.26	20.20	19.90	19.85
Alexander Marine	141.00	▲ +1.44	141.00	139.00	139.00
ELTA Tech	70.80	▲ +0.57	71.20	70.30	70.40
LCY Tech	61.00	▲ +2.52	61.60	60.30	59.50
Nan Pao Resins	340.50	▼ -0.15	343.50	340.50	341.00
Yongyi International	21.90	▲ +8.15	22.00	20.05	20.25
Kim Forest Enterprise	12.85	▲ +2.80	12.95	12.75	12.50
HORNG SHIUE	52.60	▲ +4.16	53.00	50.20	50.50
HY Electronic	16.45	▲ +3.46	16.45	15.85	15.90
Top Bright	258.00	▲ +0.39	260.00	257.00	257.00
Keding Enterprises	125.00	▲ +0.40	125.50	125.00	124.50
Zhong Yang Tech	47.05	▼ -1.26	48.55	46.90	47.65
Wiwynn	2,090.00	▼ -0.48	2,145.00	2,090.00	2,100.00
Fusheng Precision	272.00	▼ -0.37	274.00	271.00	273.00
Compal Broadband	18.25	0.00	18.40	18.25	18.25
Ventec	369.00	▲ +9.99	369.00	335.50	335.50
Twoway Communications	53.90	▲ +0.94	54.10	52.60	53.40
LUXE Electric	15.95	▲ +3.24	16.15	15.50	15.45
Success Prime	55.00	▼ -0.18	55.20	54.70	55.10
T3EX Global	71.70	▲ +1.85	71.80	70.40	70.40
FDC Hotels	38.80	▲ +0.26	38.80	38.65	38.70
O-Bank	10.90	▼ -0.46	11.00	10.90	10.95
Powercom	20.35	▲ +1.24	20.65	20.25	20.10
Laster Tech	24.15	▲ +1.47	24.25	23.85	23.80
Castles Tech	42.40	▲ +2.91	42.40	41.30	41.20
Andes Tech	333.50	▲ +9.88	333.50	301.00	303.50
JMC Electronics	25.00	▲ +0.81	25.30	24.95	24.80
Transart Graphics	40.95	▲ +0.61	40.95	40.55	40.70
ASE Industrial	703.00	▲ +2.33	723.00	703.00	687.00
Ecloudvalley Digital	64.80	▲ +0.62	65.20	64.20	64.40
Hiwin Mikrosystem	236.00	▼ -2.07	243.00	235.50	241.00
Hotai Finance	56.90	0.00	57.20	56.80	56.90
FineMat Applied	33.30	▼ -1.77	33.80	32.55	33.90
Fittech	150.00	▼ -0.66	158.00	149.50	151.00
Lintes Tech	442.00	▼ -2.21	453.50	441.00	452.00
Fulin Plastic Industry	59.90	▼ -0.17	60.00	59.90	60.00
Simple Mart	39.85	▲ +0.13	39.85	39.80	39.80
Luo Lih Fen	45.55	▼ -0.22	45.75	44.20	45.65
San Neng	22.70	▼ -0.66	23.20	22.55	22.85
iCatch	55.00	▲ +1.66	55.80	53.70	54.10
Ping Ho Env	42.60	▲ +1.91	42.65	41.80	41.80
Rich Honour International Designs Co	41.50	▲ +0.24	41.80	41.00	41.40
Bafang Yunji International Co	180.00	▲ +0.56	180.50	179.00	179.00
Yuen Foong Yu Consumer Products Co	37.80	▲ +0.53	37.80	37.60	37.60
Desiccant Technology	230.00	▲ +5.26	234.00	216.50	218.50
Pan German Universal Motors	224.50	▲ +0.67	224.50	222.50	223.00
uPI Semiconductor	186.50	▲ +1.36	188.50	184.00	184.00
AMAX Holding	371.00	▼ -1.85	392.00	371.00	378.00
Foxtron Vehicle Technologies	32.00	▲ +3.39	32.00	31.00	30.95
Advanced Energy Solution Holding	1,020.00	▲ +0.99	1,030.00	1,015.00	1,010.00
Powerchip Semiconductor Manufacturing	75.30	▲ +4.15	75.40	73.30	72.30
World Gym	79.20	▲ +0.25	79.50	79.20	79.00
LAI YIH Footware	148.00	▲ +0.68	148.50	147.00	147.00
Mercuries F B	29.85	▲ +0.34	29.85	29.70	29.75
Chung Tai Resource Tech	75.20	▲ +0.53	76.70	74.70	74.80
Fositek	2,455.00	▼ -2.39	2,720.00	2,440.00	2,515.00
Trio Tech International	138.00	0.00	139.00	137.50	138.00
Sixxon Tech	157.50	▲ +2.27	159.00	155.50	154.00
Horizon Fixture	371.00	▲ +9.93	371.00	356.00	337.50
ITH Corp	32.45	▲ +1.88	32.60	32.10	31.85
BORETECH Resource Recovery Engineering	38.10	0.00	39.30	37.65	38.10
Chung Jye Investment Holding	63.70	▼ -1.70	65.00	62.50	64.80
Intelligo Tech	391.00	▲ +1.30	397.00	388.50	386.00
HonPrecision	5,505.00	▼ -1.43	5,650.00	5,380.00	5,585.00
Caliway Biopharmaceuticals	79.00	▼ -0.63	81.40	79.00	79.50
Evergreen Aviation Tech	173.00	▲ +0.58	175.00	172.50	172.00
Starlux Airlines	20.15	▲ +0.50	20.20	20.00	20.05
Tigerair Taiwan	54.00	▲ +1.12	54.10	53.40	53.40
LINE Pay Taiwan	259.00	▲ +0.39	260.00	258.00	258.00
WinWay Tech	5,930.00	▲ +4.49	5,985.00	5,655.00	5,675.00
Dong Fang Offshore	119.50	▲ +0.84	119.50	118.00	118.50
Visco Vision	242.00	▲ +3.20	243.00	236.50	234.50
Msscorps	533.00	0.00	548.00	531.00	533.00
Mega Union Tech	775.00	▼ -0.13	795.00	774.00	776.00
Praise Victor Industrial	299.50	▼ -1.48	308.00	298.50	304.00
VisEra Tech	494.00	▲ +3.24	503.00	480.00	478.50
Cathay Consolidated	100.00	▼ -0.99	100.50	99.60	101.00
Ta Tun Electric Wire Cable	200.50	▲ +1.26	202.00	200.00	198.00
Century Wind Power	131.50	0.00	133.00	131.00	131.50
Evergreen Steel	79.70	▲ +1.14	80.00	78.80	78.80
Ikka Holdings Cayman	57.00	▲ +0.35	58.30	56.20	56.80
Shining Victory Motor Electronic	61.30	▼ -0.33	62.20	60.80	61.50
Coplus	92.60	▲ +0.87	93.10	92.10	91.80
Acer Gadget	27.65	0.00	27.65	27.65	27.65
GoldKey Tech	158.00	▲ +0.96	158.50	157.00	156.50
Xavi Tech	27.55	▲ +1.47	27.80	27.15	27.15
APEX DYNAMICS INC	426.50	▼ -0.58	432.00	422.00	429.00
Techman Robot	292.00	▲ +0.69	292.50	290.00	290.00
Allied Supreme	282.00	▼ -1.57	288.50	277.50	286.50
Win Win Precision Tech	76.30	▲ +0.39	77.50	76.20	76.00
Khgears International	153.50	▲ +0.66	154.50	152.50	152.50
Vizionfocus	214.50	▲ +1.42	214.50	211.50	211.50
Fukuta Electric Machinery	89.10	▲ +0.68	90.00	88.80	88.50
Great Giant Fibre Garment	171.50	▲ +0.88	171.50	170.00	170.00
Strong H Machinery Tech	29.90	▲ +1.87	29.90	29.30	29.35
Hengs Tech	22.50	▲ +1.35	22.55	22.20	22.20
Drewloong Precision	138.50	▼ -0.36	140.00	138.00	139.00
Arch Meter	56.00	▲ +1.27	56.60	55.10	55.30
StemCyte International	16.70	▲ +0.91	16.80	16.45	16.55
Yi Shin Textile Industrial	17.55	▲ +0.57	17.70	17.45	17.45
TST Holding	98.40	▲ +1.97	98.40	95.90	96.50
World Known MFG	48.20	▲ +1.05	48.20	47.70	47.70
JPP Holding	299.50	▼ -0.17	304.50	298.00	300.00
Sunplus Innovation Tech	137.50	▲ +1.48	138.00	135.50	135.50
Yonggu	14.35	▲ +1.77	14.35	14.10	14.10
Yankey Engineering	719.00	▲ +9.94	719.00	665.00	654.00
Taiwan Microloops	471.50	▼ -4.17	498.00	469.50	492.00
Airoha Tech	840.00	▲ +3.19	855.00	819.00	814.00
Lungteh Shipbuilding	133.50	▲ +0.75	134.50	132.50	132.50
Ever Ohms Tech	109.00	▼ -3.11	115.00	109.00	112.50
Skytech	308.00	0.00	314.00	306.00	308.00
Arizon RFID Tech Cayman	95.30	▼ -0.94	96.80	94.00	96.20
InnoCare Optoelectronics	313.50	▲ +10.00	313.50	294.00	285.00
SynPower	180.50	▼ -0.28	187.50	179.00	181.00
Techzone Tech Materials	68.40	▲ +1.79	68.60	67.40	67.20
J V Energy Tech	71.90	▲ +1.41	72.00	70.60	70.90
HD Renewable Energy Co	68.40	▲ +0.74	68.90	67.70	67.90
M3 Tech	91.70	▲ +1.55	91.90	90.50	90.30
Diamond Biofund	16.85	▼ -2.32	17.25	16.55	17.25
Vactronics Tech	56.30	▲ +3.87	58.60	54.20	54.20
Sports Gear	62.70	▲ +0.32	62.90	62.40	62.50
Foxwell Power	26.50	▼ -0.38	26.65	25.90	26.60
Tricorntech	42.85	▲ +2.15	43.10	42.20	41.95
Gogolook	159.00	▼ -2.15	163.50	156.00	162.50
VIA Labs	98.70	▼ -0.10	99.80	98.50	98.80
PSS	119.00	▼ -0.42	120.00	119.00	119.50
Weblink International	52.90	▲ +1.93	52.90	52.40	51.90
Ubiqconn Tech	46.00	▲ +1.10	46.50	45.10	45.50
Ampacs	31.85	▲ +2.41	32.05	30.95	31.10
Energenesis Biomedical	32.70	▲ +0.77	32.95	32.00	32.45
BRIM BIOTECHNOLOGY INC	32.00	▲ +3.23	32.00	30.40	31.00
Groundhog	83.60	▼ -0.12	85.30	82.50	83.70
Unictron Tech	59.60	▲ +1.19	60.30	58.00	58.90
Formosa Pharmaceuticals	25.80	▲ +0.58	26.00	25.60	25.65
Chin Hsin Environ Engineering	69.20	▲ +0.14	69.60	69.20	69.10
Bonraybio	96.00	▲ +0.73	96.00	95.20	95.30
Hcmed Innovations	75.30	▼ -1.05	76.50	74.40	76.10
Kent Industrial	24.80	▲ +0.20	25.40	24.60	24.75
Medimaging Integrated Solution	53.00	▲ +2.51	53.00	51.90	51.70
International Integrated Systems	35.30	▲ +0.43	35.55	35.20	35.15
A Plus Biotechnology	74.30	▲ +0.41	74.40	73.50	74.00
Qing Song Health	38.90	▲ +0.39	39.00	38.80	38.75
Unicocell Biomed	71.80	0.00	71.80	70.80	71.80
Acer Gaming	26.65	▼ -1.48	27.20	26.40	27.05
Complex Micro Interconnection	31.20	▲ +0.97	31.20	30.80	30.90
Whetron Electronics	32.50	▲ +0.62	32.50	32.30	32.30
Infinite Finance	17.50	▲ +2.64	17.50	17.20	17.05
Winstar Display	18.70	▲ +1.36	19.00	18.65	18.45
Dawushan Farm Tech	38.80	0.00	38.80	38.80	38.80
Vetnostrum Animal Health	32.00	▲ +0.95	32.25	31.70	31.70
GSD Tech	17.00	▲ +0.29	17.30	16.75	16.95
FY	32.30	▲ +1.25	32.30	31.20	31.90
PlayNitride	93.30	▲ +2.53	94.20	91.10	91.00
Transcene	31.35	▼ -0.95	31.70	30.95	31.65
Eikei Cayman	135.00	0.00	135.50	131.50	135.00
PELL BIO MED TECHNOLOGY CO LTD	50.60	▲ +2.85	51.50	49.35	49.20
Wellysun	11.70	▲ +1.74	11.90	11.35	11.50
Lerain Tech	68.00	▲ +1.49	68.00	67.00	67.00
Syntec Tech	1,915.00	▼ -2.30	1,980.00	1,915.00	1,960.00
Eternal Precision Mechanics	488.00	▼ -1.61	501.00	487.50	496.00
Heron Neutron Medical	539.00	▲ +9.89	539.00	503.00	490.50
Song Chuan Precision	294.00	▲ +2.26	296.00	286.50	287.50
Lianyou Metals	1,735.00	▲ +0.29	1,845.00	1,730.00	1,730.00
V5 Tech	998.00	▲ +2.25	1,025.00	989.00	976.00
Hanchorbio	165.00	▲ +0.92	165.00	162.50	163.50
ASRock Rack	560.00	▲ +2.56	566.00	549.00	546.00
Climax Tech	159.50	▲ +0.63	161.50	158.00	158.50
Seetel New Energy	104.50	▲ +2.45	105.50	102.50	102.00
Daiken Biomedical	16.25	▲ +1.25	16.25	16.05	16.05
CHT Security	237.00	0.00	238.50	235.50	237.00
Nano Electronics Micro System	179.50	▲ +2.87	181.00	177.00	174.50
Kemflo International	60.10	▲ +0.33	60.20	59.50	59.90
Microprogram Information	62.20	▲ +0.65	62.70	61.90	61.80
Hushan Autoparts	68.50	▲ +0.44	69.20	68.20	68.20
Mitac Digital Tech	35.90	▼ -0.55	36.05	35.60	36.10
Lucky Royal	55.30	▼ -0.18	55.40	55.10	55.40
aetherAI	17.95	▲ +1.13	18.05	17.50	17.75
Genii Ideas	140.50	▲ +2.18	142.00	138.00	137.50
Enjoy Warmth	32.55	▼ -2.11	33.25	32.50	33.25
King Shing Industrial	33.50	0.00	33.50	33.50	33.50
H2U Corp	20.20	▲ +1.00	20.20	19.70	20.00
CyCraft Tech	80.20	▲ +0.25	80.20	79.30	80.00
Micro Silicon Electronics	66.80	▲ +2.14	67.70	65.40	65.40
Shane Global Holding	49.20	▲ +4.57	49.20	48.00	47.05