TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

42589.38

+927.68 (+2.23%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

42589.38

குறைவு 41930.03

உயர்வு 43135.92

Prev. Day Close

41661.70

குறைவு

41930.03

உயர்வு

43135.92

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

42589.38 +2.23%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
TCC Holdings	27.30	▲ +1.87	27.45	26.75	26.80
Asia Cement Corp	36.60	▼ -0.68	36.75	36.15	36.85
Chia Hsin Cement	13.30	▼ -0.75	13.40	13.25	13.40
UCC	26.20	▼ -0.19	26.35	26.05	26.25
Lucky Cement	10.60	▼ -1.40	10.85	10.55	10.75
HsingTa	12.85	▼ -1.15	12.95	12.70	13.00
Southeast Cement	13.55	▼ -1.45	13.80	13.50	13.75
Wei-Chuan Foods	12.30	0.00	12.40	12.15	12.30
Ve Wong Corp	44.05	▼ -1.89	44.05	43.00	44.90
GREATWALL	49.65	▼ -0.60	50.00	49.55	49.95
Charoen Pokphand Enterprise	103.50	▲ +0.49	103.50	102.50	103.00
Uni-President	75.50	▼ -1.56	76.20	74.80	76.70
AGV	9.33	▼ -1.17	9.54	9.32	9.44
Taisun	12.65	▼ -2.32	13.05	12.60	12.95
Fwusow	11.20	▼ -0.88	11.20	11.05	11.30
TaiRoun	10.10	▼ -2.42	10.40	10.10	10.35
Formosa Oilseed	25.00	▲ +5.26	25.00	23.85	23.75
Standard Foods	26.05	▼ -0.57	26.40	26.00	26.20
LHIHC	38.10	0.00	38.20	37.80	38.10
Lian Hwa Foods	69.20	▼ -3.89	71.00	69.10	72.00
TTET	159.00	▲ +0.63	159.00	156.50	158.00
Ten Ren	28.45	▼ -2.23	30.95	28.30	29.10
Hey-Song	31.95	▲ +0.31	31.95	31.55	31.85
Shin Tai	32.65	▼ -5.22	32.65	32.05	34.45
Hunya Foods	26.85	▲ +0.19	26.95	26.75	26.80
Formosa Plastics	69.90	▲ +1.45	73.20	68.70	68.90
Nan Ya Plastics	289.00	▲ +9.89	289.00	275.50	263.00
USI Corp	11.30	▼ -0.88	11.65	11.15	11.40
CGPC	11.20	▲ +0.45	11.40	11.05	11.15
San Fang	28.60	▼ -1.38	29.15	28.40	29.00
Asia Polymer	13.00	▲ +0.78	13.25	12.80	12.90
Taita	11.40	▼ -0.87	11.75	11.35	11.50
TSMC	8.26	▲ +0.85	8.40	8.18	8.19
GPPC	12.65	▼ -2.32	13.25	12.60	12.95
UPC Technology	11.75	0.00	12.00	11.65	11.75
CPDC	7.63	▲ +1.06	7.71	7.55	7.55
Tah Hsin	70.00	0.00	70.90	69.50	70.00
Sun Yad	9.26	▼ -1.07	9.45	9.15	9.36
Tong Yang	69.60	▼ -9.26	75.80	69.60	76.70
OPC	33.45	▲ +1.06	33.45	32.75	33.10
Yonyu	21.90	▼ -0.23	21.95	21.50	21.95
Globe Tape	9.45	▼ -3.28	9.76	9.42	9.77
Universal Inc	25.30	0.00	25.85	25.25	25.30
FCFC	71.50	▲ +3.77	73.90	69.50	68.90
Asia Plastic	3.90	▼ -2.50	4.05	3.89	4.00
Hiroca Holdings	13.30	▼ -1.85	13.40	13.00	13.55
Y.C.C.	39.70	▼ -1.24	40.10	39.50	40.20
Victory	4.78	▲ +0.42	4.95	4.65	4.76
FENC	27.15	▼ -0.37	27.35	26.90	27.25
SSFC	22.35	▼ -0.89	23.10	22.00	22.55
NYDF	25.40	▼ -0.39	26.00	25.40	25.50
Hung Chou Fiber	9.10	▲ +0.66	9.10	9.01	9.04
Tung Ho	16.95	▼ -3.14	17.40	16.95	17.50
KFIC	18.35	▲ +2.23	19.70	17.75	17.95
Carnival Industrial	7.92	▼ -0.50	8.04	7.82	7.96
TongHwa	17.90	0.00	18.25	17.60	17.90
Shinkong Textile	59.30	▼ -2.15	61.00	59.00	60.60
Reward Wool	32.60	▲ +0.93	32.60	31.85	32.30
Trk	14.30	▼ -0.69	14.40	14.25	14.40
F.T.C	17.60	▲ +1.44	17.85	17.45	17.35
Chung Fu	19.600	▼ -7.98	19.600	19.200	21.300
Hua Yu Lien	33.90	▼ -0.44	34.45	32.70	34.05
GTM	29.40	0.00	29.70	29.40	29.40
SanDi Properties	21.600	▲ +0.23	21.700	21.450	21.550
ASCENT	28.90	0.00	28.95	28.20	28.90
Tainan Spinning	12.65	▼ -3.07	12.95	12.60	13.05
Tah Tong	8.78	▼ -2.77	8.80	8.61	9.03
Advancetek	25.35	▼ -1.36	25.70	25.30	25.70
Lily Textile	23.60	▲ +1.51	23.60	23.05	23.25
Lealea	6.05	▼ -0.98	6.13	6.01	6.11
Universal Textile	9.58	▲ +0.21	9.58	9.41	9.56
Hong Ho	12.50	▼ -1.57	12.70	12.40	12.70
Li Peng	5.79	▼ -2.03	5.94	5.76	5.91
Nien Hsing	17.05	▲ +0.29	17.20	16.85	17.00
Hong Yi Fiber	10.40	▼ -0.48	10.50	10.15	10.45
Ta Jiang	10.40	▼ -0.95	10.50	10.35	10.50
TTF	12.00	▲ +4.35	12.00	11.40	11.50
Zig Sheng	8.57	▼ -1.04	8.76	8.52	8.66
Yi Jinn	13.90	0.00	14.05	13.80	13.90
Lan Fa	17.40	▲ +2.35	17.50	16.85	17.00
Everest Textile	5.96	0.00	5.98	5.82	5.96
CS Investment Holding	17.10	▼ -0.29	17.20	16.70	17.15
De Licacy	9.31	▼ -0.32	9.39	9.20	9.34
Wisher	11.25	▼ -1.32	11.45	11.20	11.40
Acelon	14.50	▲ +0.35	14.50	14.15	14.45
Tex-Ray	7.70	▲ +0.79	7.71	7.38	7.64
Chang Ho	13.50	▲ +1.12	13.50	13.10	13.35
Evertex	23.35	▼ -0.43	24.25	23.05	23.45
Solytech	8.17	0.00	8.41	8.10	8.17
Tri Ocean	89.20	▲ +0.79	89.60	88.50	88.50
Tainan	16.90	▼ -2.03	17.40	16.75	17.25
Honmyue	9.83	▲ +0.92	9.83	9.70	9.74
Big Sunshine	24.25	▼ -0.21	24.80	23.20	24.30
Eclat Textile	348.50	▼ -2.11	357.50	346.50	356.00
Makalot	215.50	▼ -0.23	218.50	213.00	216.00
Shihlin Electric	170.50	▼ -2.29	178.00	168.50	174.50
TECO Electric	63.80	▼ -2.74	66.40	63.20	65.60
Right Way	9.05	▲ +0.56	9.08	8.98	9.00
Jui Li	6.09	▼ -3.03	6.28	6.05	6.28
CHEM	146.50	▲ +1.03	148.50	142.50	145.00
AEC	83.70	▼ -1.53	86.80	83.00	85.00
Rexon	26.75	▲ +0.56	27.30	26.10	26.60
Lee Chi	9.98	▼ -0.10	10.05	9.95	9.99
Fortune Electric	492.50	▼ -0.91	516.00	485.50	497.00
Ta Yih Industrial	24.25	▼ -0.21	24.30	24.00	24.30
TYC Brother	23.80	▼ -1.45	24.40	23.50	24.15
Gordon Auto	24.45	▼ -1.01	25.00	24.20	24.70
KSC	62.00	▼ -0.64	62.30	61.70	62.40
Sun Race	15.90	0.00	16.15	15.85	15.90
Basso	29.80	▼ -2.45	30.60	29.35	30.55
Anderson	25.65	▲ +2.60	27.00	25.50	25.00
Awea	25.95	0.00	26.15	25.65	25.95
Kaulin Mfg	10.75	0.00	10.80	10.55	10.75
CMP	21.55	▼ -0.46	21.70	21.50	21.65
Mobiletron	24.75	▼ -1.59	25.50	24.75	25.15
China Ecotek	44.85	▲ +0.56	44.95	44.35	44.60
Hota	37.95	▼ -0.39	38.95	37.65	38.10
Kung Long	111.00	▲ +0.91	112.00	110.50	110.00
Chiu Ting	14.40	▲ +0.35	14.50	14.30	14.35
Roundtop	17.50	▼ -2.23	17.90	17.45	17.90
Chang Type	19.30	▲ +0.78	20.05	18.95	19.15
Kinik	755.00	▲ +2.72	804.00	736.00	735.00
Syncmold Enterprise	62.80	▲ +0.48	64.00	62.10	62.50
Goodway	46.65	▲ +0.76	46.65	45.30	46.30
Airtac	1,060.00	0.00	1,110.00	1,045.00	1,060.00
CWCO	29.30	▲ +4.64	29.80	28.75	28.00
Sampo Corp	22.70	▼ -1.09	22.95	22.65	22.95
Walsin Lihwa	33.70	▲ +1.05	34.60	33.25	33.35
Huaeng	31.60	▲ +3.44	31.85	30.90	30.55
Ta Ya Electric	31.950	▲ +1.27	32.300	31.300	31.550
China Electric	11.75	▲ +2.62	11.90	11.40	11.45
Hong Tai Electric	30.65	▼ -1.92	31.60	30.50	31.25
Taiwan Sanyo	31.40	0.00	31.40	31.20	31.40
Dah San Electric	42.15	▼ -2.43	43.55	42.05	43.20
Evertop	15.850	▼ -0.94	16.250	15.750	16.000
Jung Shing Wire	19.55	▲ +1.56	20.45	19.30	19.25
Hold-Key	35.75	▲ +2.44	36.25	35.10	34.90
Airmate Cayman	9.69	▲ +1.04	9.69	9.59	9.59
Cenra	32.75	▼ -0.15	33.00	32.55	32.80
Namchow	30.85	▼ -0.64	31.00	30.60	31.05
Grape King Bio	79.30	▼ -1.49	80.50	79.10	80.50
Sesoda	45.05	▼ -2.07	46.80	44.85	46.00
FUCC	45.60	▲ +2.59	47.00	44.30	44.45
OUCC	16.00	▲ +1.59	16.35	15.70	15.75
Everlight Chems	36.85	▲ +3.51	37.95	36.00	35.60
Sinon	40.15	▲ +0.25	40.40	39.90	40.05
CCW	40.60	▼ -0.85	41.55	40.60	40.95
Ho Tung	15.80	▼ -1.56	16.60	15.65	16.05
Eternal Materials	63.20	▲ +1.77	65.20	62.40	62.10
CMFC	9.22	▼ -4.95	9.92	9.17	9.70
SCPC	55.00	▼ -0.18	55.60	54.90	55.10
Sunko	19.85	▼ -0.50	20.45	19.70	19.95
Taiwan Fertilizer	39.00	▼ -1.52	39.70	38.85	39.60
CSCC	69.90	▼ -1.69	71.50	69.30	71.10
YJE	31.00	0.00	31.80	31.00	31.00
Y.C.P.	76.20	▲ +0.66	76.20	75.50	75.70
Chung Hwa Chemical	84.50	▲ +4.19	85.90	80.00	81.10
Farcent	50.50	▲ +0.40	50.60	50.20	50.30
Maywufa	20.85	▲ +0.24	20.95	20.75	20.80
Mao Bao	24.50	▲ +1.66	24.90	24.10	24.10
ApexBio	28.55	▼ -0.70	28.85	28.30	28.75
Sinphar	30.10	▼ -0.17	30.15	29.90	30.15
Evermore Chemical	19.10	▼ -1.55	19.80	19.00	19.40
JHT	112.50	▲ +1.81	114.00	111.00	110.50
Taiyen	29.90	0.00	29.90	29.80	29.90
CCSB	31.05	▼ -1.11	31.80	30.75	31.40
Shiny Chemical	149.00	▼ -0.67	154.50	148.50	150.00
MBI	35.25	0.00	35.45	34.80	35.25
SVBI	52.00	▲ +1.76	52.80	49.10	51.10
SPT	20.25	▼ -2.88	20.70	19.85	20.85
TGI	69.80	▲ +9.92	69.80	65.40	63.50
Better Life	9.68	▲ +0.52	9.68	9.55	9.63
Champion	7.39	▼ -1.20	7.61	7.39	7.48
Run Long	30.90	▼ -0.48	31.30	30.80	31.05
China Glaze	43.50	▲ +3.33	45.55	43.25	42.10
HCG	20.70	▲ +0.49	21.45	20.55	20.60
Sanitar	39.70	▲ +0.76	40.10	39.40	39.40
Shihlin Paper	45.10	▼ -1.96	46.00	45.00	46.00
Cheng Loong	23.30	▼ -1.27	23.75	23.15	23.60
Chung Hwa Pulp	11.55	0.00	11.80	11.50	11.55
Baolong International	10.05	▼ -3.83	10.30	10.05	10.45
YFY	28.35	0.00	28.50	27.65	28.35
LCP	8.98	▼ -0.55	9.11	8.97	9.03
China Steel	18.65	▲ +0.54	18.70	18.55	18.55
Tung Ho Steel	85.20	▲ +0.71	86.40	84.20	84.60
Yieh Hsing	6.360	▼ -0.31	6.440	6.300	6.380
Kao Hsiung	30.70	▼ -1.29	30.70	30.50	31.10
First Copper Tech	33.65	▼ -2.75	35.05	33.30	34.60
Chun Yuan Steel	23.10	▲ +1.09	23.10	22.70	22.85
Chun Yu	13.95	▲ +0.36	14.00	13.80	13.90
CSSC	40.65	▲ +0.74	40.95	40.30	40.35
Chung Hung Steel	15.10	▼ -0.33	15.25	15.00	15.15
Feng Hsin	62.10	▼ -0.80	62.80	62.00	62.60
Quintain Steel	8.00	▲ +0.63	8.18	7.89	7.95
Mayer Steel	22.25	0.00	22.65	22.10	22.25
Tycoons	6.400	0.00	6.440	6.300	6.400
Yieh Phui	14.40	▼ -0.69	14.50	14.30	14.50
Chih Lien	12.75	0.00	12.75	12.75	12.75
CSSSC	10.850	▼ -1.36	11.050	10.850	11.000
Ta Chen	48.70	▲ +1.14	49.75	48.15	48.15
Wei Chih	14.900	▲ +2.41	15.000	14.300	14.550
Sheng Yu Steel	21.00	▼ -0.24	21.25	20.85	21.05
Froch Enterprise	25.95	▲ +4.85	26.15	24.85	24.75
Hsin Kuang Steel	44.40	▲ +3.26	44.95	43.75	43.00
Sinkang	16.20	▲ +0.62	16.40	16.10	16.10
Chia Ta World	74.50	▲ +7.19	76.40	70.80	69.50
Yeun Chyang	23.65	▲ +5.11	23.70	22.55	22.50
Hai Kwang	11.00	▼ -0.45	11.20	10.90	11.05
Hiwin	291.50	▲ +1.57	304.00	287.00	287.00
King Slide	8,565.00	▲ +6.93	8,645.00	8,200.00	8,010.00
SSM	17.05	▲ +2.40	17.10	16.65	16.65
Nan Kang Tire	27.65	▲ +0.36	27.70	27.25	27.55
Federal Corp	15.10	▼ -0.33	15.35	15.05	15.15
TSRC	23.50	▲ +3.07	23.60	23.00	22.80
International CSRC Investment Holdings	10.10	▲ +1.00	10.20	10.05	10.00
Cheng Shin Rubber	29.15	▼ -1.69	29.60	29.00	29.65
Kenda Rubber	15.45	▼ -2.22	15.90	15.40	15.80
FRG	26.40	▲ +0.19	26.75	26.20	26.35
Nantex	27.05	▼ -1.28	27.55	26.90	27.40
Hwa Fong	14.00	▲ +0.72	14.05	13.90	13.90
HYC	88.90	▲ +0.23	89.30	88.80	88.70
Lu Hai Holding	22.95	▲ +0.66	23.30	22.80	22.80
Yulon Motor	26.70	▼ -0.93	27.05	26.55	26.95
China Motor	51.60	▼ -1.34	52.50	51.10	52.30
SYM	62.00	▼ -0.64	62.60	61.20	62.40
Hotai Motor	508.00	▼ -4.69	537.00	508.00	533.00
CSBC	16.80	▼ -2.33	17.30	16.60	17.20
YNM	39.85	▼ -0.38	40.10	38.50	40.00
IRF	67.50	▼ -0.15	69.20	67.00	67.60
Cub Elecparts	78.40	▼ -1.01	80.50	78.00	79.20
Lite-On Tech	233.50	▲ +7.36	239.00	227.50	217.50
Rectron	40.35	▲ +5.08	42.00	39.85	38.40
UMC Corp	100.50	▲ +3.93	103.50	98.00	96.70
MII	46.35	▲ +3.34	48.00	44.85	44.85
Delta Electronics	1,275.00	▲ +9.91	1,275.00	1,245.00	1,160.00
Kinpo	28.05	▼ -1.41	29.50	27.85	28.45
Compeq	182.50	▲ +4.58	189.00	178.00	174.50
WUS	115.00	▲ +5.50	119.50	111.50	109.00
Hon Hai Precision	241.50	▲ +1.05	247.50	238.50	239.00
CMC Magnetics	9.940	▼ -0.20	10.300	9.840	9.960
Compal	32.60	▼ -0.61	33.80	32.15	32.80
Yageo	416.50	▲ +1.34	442.00	410.50	411.00
Pan-International	46.95	▲ +0.32	49.60	46.35	46.80
Orient Semiconductor	37.30	▲ +2.47	38.55	36.70	36.40
Taiwan Semiconductor	2,285.00	▲ +2.24	2,285.00	2,230.00	2,235.00
Elitegroup	15.60	▼ -6.31	16.55	15.60	16.65
D-Link	17.50	▲ +2.04	17.90	17.20	17.15
Macronix	82.100	▼ -1.44	88.200	81.000	83.300
Taiwan Mask	38.35	▲ +0.13	40.00	37.30	38.30
Taiwan Asia Semiconductor	40.70	▲ +9.12	41.00	38.75	37.30
MVI	35.200	▲ +1.29	37.000	34.900	34.750
Winbond	135.00	▲ +1.89	142.00	132.00	132.50
Accton	1,545.00	▲ +9.96	1,545.00	1,485.00	1,405.00
Synnex	79.10	▼ -2.47	82.60	78.60	81.10
Ritek	9.750	▲ +0.10	10.050	9.600	9.740
SDI	145.50	▲ +6.20	150.50	140.50	137.00
Qisda	29.90	▲ +6.22	30.60	28.65	28.15
Acer	31.15	0.00	32.00	30.65	31.15
Foxconn	55.20	▼ -0.72	56.50	54.50	55.60
Chin-Poon	52.50	▲ +4.58	54.40	51.00	50.20
Inventec	54.90	▼ -1.26	58.00	54.00	55.60
Asustek	884.00	▲ +2.79	915.00	872.00	860.00
Solomon Tech	99.20	0.00	104.50	98.20	99.20
Chroma	1,310.00	▲ +4.80	1,375.00	1,300.00	1,250.00
Clevo	41.60	▼ -0.72	42.65	41.50	41.90
Silicon Integrated Systems	47.10	▲ +2.84	49.40	46.60	45.80
Twinhead	49.500	▼ -2.94	51.700	49.350	51.000
KYE Systems	24.10	▼ -2.43	25.05	23.70	24.70
Unitech Printed Circuit Board	37.40	▲ +3.74	39.15	36.75	36.05
Gold Circuit	983.00	▲ +9.96	983.00	929.00	894.00
LPI	25.85	▲ +1.97	26.90	25.50	25.35
Tatung	27.40	▼ -1.44	28.10	27.20	27.80
Aurora Corp	51.30	▲ +0.39	51.30	50.10	51.10
Ability Enterprise	52.40	▼ -7.09	56.30	52.10	56.40
Kaimei Electronic	97.50	▲ +3.17	103.50	96.70	94.50
Gigabyte	304.50	▼ -1.62	316.50	298.50	309.50
MSI	140.00	▼ -2.10	147.50	138.50	143.00
Realtek	745.00	▲ +0.27	782.00	732.00	743.00
Avision	13.75	▲ +1.85	14.40	13.65	13.50
QCI	298.50	▲ +0.67	304.00	293.50	296.50
Elite Material	4,365.00	▲ +7.25	4,475.00	4,160.00	4,070.00
Chicony Electronics	87.80	▼ -0.23	88.80	86.80	88.00
Sunrex	30.10	▼ -3.06	31.35	29.90	31.05
VIA Tech	56.70	▲ +0.89	58.80	55.90	56.20
Everspring	9.14	▲ +0.99	9.33	9.12	9.05
Cheng Uei	34.40	▲ +0.15	35.25	34.25	34.35
Everlight	61.50	▼ -0.81	63.50	60.70	62.00
ACL	593.00	▲ +1.72	615.00	581.00	583.00
DFI Inc	55.60	▲ +2.77	56.40	54.80	54.10
Biostar	42.15	▲ +6.31	42.80	40.75	39.65
Sunplus	21.90	▼ -0.68	22.55	21.65	22.05
Ichia	49.60	▲ +2.06	51.60	49.05	48.60
UIS	948.00	▲ +1.94	982.00	932.00	930.00
Shuttle	14.00	▲ +4.87	14.25	13.60	13.35
Gigastorage	28.95	▼ -3.82	31.25	28.65	30.10
AUO	27.70	▼ -1.77	29.25	27.25	28.20
CHT	159.50	▲ +0.31	160.50	156.50	159.00
UMEC	46.05	▲ +1.66	48.20	45.85	45.30
Unitech Computer	47.80	▲ +0.53	48.45	47.10	47.55
Cx Tech	23.65	▲ +0.64	24.45	22.65	23.50
AVerMedia	33.15	▼ -2.07	34.15	32.75	33.85
Hitron Tech	25.25	▲ +2.64	26.30	24.80	24.60
Zippy	50.30	▲ +0.40	50.80	49.95	50.10
Sunonwealth	137.50	▲ +4.56	141.00	133.50	131.50
Good Will	61.30	▼ -1.45	63.00	60.80	62.20
Chaintech	27.85	▼ -1.42	28.90	27.70	28.25
Tyntek	82.30	▲ +9.88	82.30	79.50	74.90
Mercuries Data	21.60	▲ +1.65	22.25	21.30	21.25
Thinking Electronic	194.00	▲ +0.26	202.00	191.00	193.50
TKE	17.20	▼ -2.82	17.40	17.10	17.70
Lien Chang	9.93	▼ -0.30	10.05	9.76	9.96
Huxen	37.15	▼ -1.07	37.65	36.40	37.55
Mospec	46.25	▲ +1.09	48.05	45.55	45.75
Weltrend	54.10	▲ +0.56	57.00	53.60	53.80
Merry Electronics	68.70	▼ -2.28	71.40	68.50	70.30
Space Shuttle	13.90	▲ +2.21	13.90	13.40	13.60
GTK	108.50	▲ +1.40	115.00	106.50	107.00
Jean	11.60	▼ -0.85	11.85	11.45	11.70
AboCom	14.20	▼ -0.70	14.90	14.00	14.30
Ennostar	56.70	▼ -1.05	59.30	54.30	56.70
King Yuan	227.50	▲ +8.59	230.00	217.00	209.50
Senao	27.55	0.00	27.55	27.40	27.55
Transcend Info	233.00	▼ -2.51	249.50	230.00	239.00
Syscom Computer	56.20	▲ +1.81	58.00	55.20	55.20
MediaTek	3,830.00	▲ +2.82	4,065.00	3,745.00	3,725.00
VPEC	369.50	▲ +8.20	375.50	356.00	341.50
Phihong	18.20	▼ -3.70	19.60	18.10	18.90
ELAN M	117.00	▼ -1.68	120.50	117.00	119.00
Audix	60.30	▼ -0.99	61.50	60.10	60.90
Gem Terminal	27.65	▲ +4.34	28.40	27.10	26.50
K Laser	16.15	▼ -0.31	16.85	16.00	16.20
LineTek	17.25	▼ -1.43	17.55	16.80	17.50
Mirle Auto	156.00	▲ +5.05	162.50	151.00	148.50
Leadtek	136.00	▲ +9.68	136.00	135.00	124.00
Cosmo Electronics	361.00	▲ +9.89	361.00	356.50	328.50
C Sun	315.50	▲ +2.27	329.50	305.00	308.50
Fortune Info	66.00	▲ +4.27	69.00	63.20	63.30
Ares Intl	54.40	▲ +4.41	57.00	52.60	52.10
Lelon Electronics	172.00	▲ +3.93	181.50	169.50	165.50
Catcher Tech	187.50	▲ +1.35	189.50	185.00	185.00
G-Shank	95.50	▼ -0.93	101.00	93.60	96.40
Meiloon	21.00	▼ -1.41	21.45	20.95	21.30
Ta-I Tech	101.50	▲ +3.26	105.50	98.80	98.30
Stark	170.00	▲ +2.10	175.00	168.00	166.50
Pan Jit	122.50	▲ +5.15	127.00	119.50	116.50
UIC	14.30	▲ +1.42	14.40	14.00	14.10
Excel Cell	33.45	▲ +4.04	34.05	32.25	32.15
Siward Crystal	62.20	▲ +6.14	64.00	61.00	58.60
Zinwell	31.55	▼ -1.41	33.40	31.25	32.00
I-Chiun	167.50	▲ +5.02	175.00	164.50	159.50
Hanpin	48.45	0.00	48.85	48.45	48.45
Amtran Tech	32.85	▲ +0.46	34.70	32.45	32.70
WTC	288.50	▲ +1.58	306.50	280.00	284.00
Ampoc	153.50	▲ +5.14	160.50	149.50	146.00
Infortrend	28.75	▼ -1.54	29.85	28.50	29.20
E-Lead	36.80	▼ -0.54	37.85	36.55	37.00
HTC Corp	35.60	▼ -2.06	36.90	35.45	36.35
Cathay RED	20.55	▼ -0.24	20.70	20.40	20.60
Goldsun Building	30.50	▲ +0.66	30.60	30.10	30.30
Kuo Yang	17.30	▲ +1.76	17.35	17.05	17.00
Pacific Construction	8.24	0.00	8.26	8.14	8.24
Chainqui	12.85	▲ +0.39	12.90	12.60	12.80
Prince Housing	7.94	▼ -0.63	8.02	7.94	7.99
Long Bon	10.65	▼ -0.47	10.75	10.55	10.70
BES Engineering	10.85	▼ -1.81	11.10	10.80	11.05
New Asia Construction	16.40	▼ -0.30	16.45	15.90	16.45
Kindom Construction	33.10	▼ -0.90	33.55	32.80	33.40
Kings Town	31.75	▼ -2.31	32.55	31.55	32.50
Hung Ching	42.85	▲ +2.27	43.75	42.50	41.90
Crowell	17.30	▲ +0.87	17.50	17.05	17.15
Delpha Construction	18.25	▲ +0.27	18.55	18.00	18.20
Hung Sheng Construction	14.90	▼ -0.67	14.90	14.55	15.00
Da-Cin Construction	89.20	▲ +0.45	89.60	88.60	88.80
Hong Pu Real Estate Development	17.80	▼ -0.56	18.20	17.70	17.90
We & Win	10.90	0.00	10.95	10.85	10.90
Kee Tai Properties	8.19	▼ -0.12	8.21	8.05	8.20
Sakura Development	29.45	▼ -1.17	29.80	29.35	29.80
Highwealth	37.20	▼ -1.72	38.00	37.15	37.85
Hwang Chang	28.50	▼ -3.39	30.20	28.25	29.50
Huang Hsiang	31.15	▼ -0.16	31.80	30.80	31.20
Kedge Construction	90.20	▼ -3.32	93.60	89.80	93.30
Radium Life Tech	9.31	▲ +0.76	9.43	9.22	9.24
Huaku	93.50	▲ +1.74	93.60	91.90	91.90
Ruentex E&C	164.00	▲ +2.50	164.00	160.00	160.00
FSC	5.10	▼ -0.78	5.22	5.07	5.14
EMC Taiwan	255.50	▲ +4.07	257.50	248.00	245.50
SNC	31.80	▲ +0.47	32.30	31.70	31.65
U-Ming	69.80	▲ +1.01	71.20	69.30	69.10
EITC	57.30	▲ +2.69	59.50	56.00	55.80
Kerry TJ	27.75	▲ +0.36	27.75	27.50	27.65
YMTC	58.20	▲ +1.22	59.70	58.00	57.50
China Airlines	22.80	▲ +4.83	22.90	21.90	21.75
TSI	15.15	▼ -1.62	15.80	15.10	15.40
Chinese Maritime	56.70	▲ +0.53	58.20	56.20	56.40
CCTC	20.50	▼ -0.97	21.00	20.50	20.70
EMIC	13.05	▼ -0.76	13.25	13.00	13.15
Wan Hai	111.50	▲ +4.21	114.50	108.50	107.00
Shan-Loong	12.60	▼ -0.79	12.70	12.55	12.70
Taiwanline	30.15	▲ +0.50	30.70	30.00	30.00
Eva Airways	46.15	▲ +5.13	46.25	44.15	43.90
Wisdom	98.80	▲ +0.41	102.00	98.00	98.40
Pelican	18.80	▼ -2.08	18.95	18.70	19.20
Wan Hwa	10.15	▲ +1.00	10.15	10.00	10.05
Hotel Garden	11.70	▲ +1.74	11.70	11.50	11.50
AMBH	43.35	▼ -1.25	43.85	43.00	43.90
Leofoo	14.65	▲ +0.34	14.65	14.55	14.60
First Hotel	12.00	0.00	12.05	11.95	12.00
GFRT	170.50	▼ -0.87	172.50	170.00	172.00
FGH	12.30	▼ -0.40	12.30	12.00	12.35
Chateau	18.90	▲ +0.80	19.20	18.70	18.75
Gourmet Master	81.50	▲ +0.74	81.50	79.60	80.90
Wowprime	224.00	0.00	225.50	222.50	224.00
Liontravel	135.50	▲ +0.37	136.50	134.00	135.00
Chang Hwa Bank	27.65	▼ -1.78	28.35	27.50	28.15
T.C.C.B.	17.10	▼ -2.84	17.50	17.00	17.60
Union Insurance Co	39.45	▼ -2.23	40.75	39.40	40.35
CBF	16.25	▼ -0.61	16.40	16.20	16.35
TFMI	52.70	▼ -0.75	53.40	52.70	53.10
TBB	17.25	▼ -0.58	17.50	17.20	17.35
Bank of Kaohsiung	11.55	▼ -1.28	11.75	11.55	11.70
UBOT	19.25	▼ -2.53	19.65	19.20	19.75
FEIB	12.45	▼ -1.58	12.75	12.45	12.65
EnTie Bank	14.55	▼ -2.35	14.90	14.45	14.90
SK Insurance	154.50	▼ -2.22	159.00	154.50	158.00
Central Reinsurance	44.90	▼ -3.54	47.10	44.25	46.55
First Insurance Co	27.15	▲ +0.18	27.35	27.00	27.10
President Securities	50.00	▼ -0.20	51.70	49.10	50.10
HNFHC	49.35	▼ -0.50	50.20	48.85	49.60
Fubon Financial	153.00	▼ -0.33	157.00	151.50	153.50
Cathay Holdings	110.00	▼ -0.90	113.00	109.00	111.00
KGI Financial Holding	35.20	▲ +1.88	35.75	34.60	34.55
E.S.F.H	46.95	▼ -0.74	48.00	46.65	47.30
Yuanta Group	69.10	▼ -0.43	71.00	68.50	69.40
Mega FHC	53.00	▲ +0.38	54.20	52.70	52.80
TS Financial Holding	39.45	▼ -1.25	40.55	39.15	39.95
IBF Financial Holdings	15.80	▼ -2.17	16.15	15.70	16.15
SinoPac Holdings	42.10	0.00	42.95	41.60	42.10
CTBC	73.70	▼ -2.90	75.80	73.10	75.90
FFHC	41.05	▲ +0.24	41.45	40.50	40.95
Shin Shin	24.60	▼ -1.80	24.85	24.35	25.05
FEDS	21.10	▼ -1.17	21.25	21.05	21.35
Pan Overseas	12.70	▲ +2.42	12.70	12.40	12.40
Mercuries	17.60	▼ -1.12	17.80	17.55	17.80
Collins	12.90	▼ -0.39	13.05	12.80	12.95
Test Rite	21.65	▼ -0.46	21.80	21.45	21.75
Tonlin	22.20	▲ +3.02	22.50	21.35	21.55
Les Enphants	5.29	▼ -0.19	5.45	5.12	5.30
PCSC	210.50	▼ -0.47	211.50	209.00	211.50
Taiwan Tea	10.15	▼ -1.93	10.45	10.10	10.35
Ruentex Industries	53.20	▲ +0.19	53.80	53.10	53.10
Sino Horizon	25.90	▼ -8.48	27.45	25.50	28.30
TOPBI	5.78	▲ +9.89	5.78	5.41	5.26
Ahoku Electronic	17.00	▼ -1.16	17.40	16.90	17.20
KS Terminals	47.95	▲ +0.74	48.25	47.05	47.60
NAFCO Corp	122.50	▲ +2.94	126.50	120.00	119.00
Getac	107.00	▼ -8.15	117.00	106.00	116.50
ESMT	225.50	▼ -1.10	240.00	222.50	228.00
LARGAN	5,065.00	▲ +2.84	5,290.00	5,010.00	4,925.00
Wah Lee	115.50	▼ -2.12	119.50	114.00	118.00
Ji-Haw Industrial	8.57	▼ -0.58	8.76	8.40	8.62
UNEEC	76.00	▲ +0.40	78.90	74.60	75.70
ITE Tech	128.00	▼ -1.54	132.50	126.50	130.00
FSP	42.85	▼ -2.17	44.45	42.00	43.80
Episil-Precision	117.50	▲ +9.81	117.50	117.00	107.00
AVC	2,790.00	▲ +9.84	2,790.00	2,675.00	2,540.00
Lung Ming	9.89	▲ +0.71	10.00	9.41	9.82
Asia Optical	130.50	▼ -1.14	137.50	130.00	132.00
Welltend Tech	21.50	▼ -0.46	22.25	21.20	21.60
IEI	73.20	▲ +1.53	75.50	72.60	72.10
Sinbon	264.00	▲ +2.52	269.00	260.00	257.50
Action Electronics	11.700	▼ -1.27	11.950	11.650	11.850
Loop Telecom	48.95	▼ -2.00	50.80	48.95	49.95
Holystone	510.00	▲ +2.20	544.00	495.00	499.00
Billion Electric	15.75	▼ -3.67	16.45	15.75	16.35
Zenitron	54.10	▼ -1.81	56.10	53.70	55.10
Zero One Tech	125.00	▲ +9.65	125.00	120.00	114.00
TRI	225.50	▲ +2.04	234.50	223.00	221.00
Bright Led	28.95	▼ -4.93	31.55	28.70	30.45
Compucase	66.30	▲ +6.76	68.20	62.70	62.10
Weikeng	37.70	▼ -2.33	39.10	37.35	38.60
Novatek Microelectronics	477.50	▼ -1.85	498.50	468.00	486.50
Faraday Tech	174.50	▲ +1.45	183.50	171.50	172.00
WT Microelectronics	190.00	▲ +4.68	198.50	186.50	181.50
Unimicron Tech	828.00	▲ +9.38	832.00	797.00	757.00
EDT	18.80	▼ -1.83	19.20	18.70	19.15
Global View	28.85	▼ -2.53	30.25	28.80	29.60
ALi	21.10	▲ +0.96	21.65	20.80	20.90
TXC	141.50	▲ +4.81	144.50	138.00	135.00
Tripod Tech	473.50	▲ +6.76	484.50	455.50	443.50
TWM	128.00	▼ -2.29	132.00	127.00	131.00
AOPEN	50.00	▲ +0.60	51.20	49.65	49.70
Edimax Tech	13.40	▲ +1.13	13.90	13.25	13.25
EDOM Tech	42.80	▼ -3.28	45.10	42.55	44.25
HannsTouch	12.30	▲ +2.07	12.45	11.55	12.05
U-Tech Media	10.05	▼ -1.47	10.30	10.00	10.20
Apex S&E	10.45	▲ +0.48	10.60	10.40	10.40
LIWANLI	57.20	▲ +2.51	59.20	55.80	55.80
Spirox	131.50	▲ +7.35	133.50	125.00	122.50
Fu Hua Innovation	11.15	▼ -2.19	11.40	11.00	11.40
Promise Tech	12.30	▼ -3.91	12.90	12.30	12.80
LEI	7.15	▼ -3.38	7.34	7.15	7.40
Altek	36.30	▲ +2.40	37.30	35.40	35.45
Min Aik	24.05	▲ +0.84	25.20	23.90	23.85
CyberTAN	19.35	▲ +0.78	20.20	19.20	19.20
Nichidenbo	136.00	▲ +1.87	143.50	133.50	133.50
Davicom	44.60	▲ +5.44	46.50	43.50	42.30
104 Corp	204.00	▲ +0.25	204.50	202.50	203.50
G-Tech	62.00	▲ +2.99	63.50	58.60	60.20
GenMont Biotech	16.75	▲ +0.60	16.75	16.15	16.65
Taliang Tech	801.00	▲ +8.39	812.00	764.00	739.00
Kinsus	745.00	▲ +7.97	752.00	709.00	690.00
Alltek Tech	46.80	▲ +9.99	46.80	46.80	42.55
Cheer Time	39.80	▲ +1.14	41.80	39.40	39.35
Wistron	171.00	▲ +1.48	173.50	166.00	168.50
Champion Micro	40.50	▼ -1.22	42.05	40.15	41.00
Powertech	22.00	▼ -0.23	22.40	21.90	22.05
Shenmao	105.00	▲ +5.32	109.00	102.50	99.70
Bestec Power	19.40	0.00	20.60	19.25	19.40
Silitech Tech	37.00	▲ +3.50	37.40	35.75	35.75
G.M.I	41.25	▼ -2.02	43.40	41.05	42.10
Taisol	53.00	▼ -3.11	56.10	52.50	54.70
Geo Vision	64.30	▲ +0.94	65.90	63.60	63.70
SZS	119.50	▲ +3.02	124.50	116.50	116.00
Alpha Networks	28.75	▲ +1.77	29.60	28.50	28.25
GSEO	905.00	▲ +7.61	925.00	870.00	841.00
Wha Yu	10.10	0.00	10.30	10.00	10.10
Tai Twun	13.55	▲ +1.50	13.70	13.15	13.35
GUC Corp	7,170.00	▲ +6.94	7,375.00	6,900.00	6,705.00
Elaser	369.50	▲ +8.84	373.00	360.50	339.50
Innolux	39.20	▼ -1.13	41.40	38.55	39.65
HiTi	7.00	▲ +2.19	7.10	6.78	6.85
Well Shin	34.60	▼ -1.70	35.65	34.45	35.20
Young Optics	55.90	▲ +0.90	58.50	55.10	55.40
ASRock	203.50	▼ -0.49	208.50	199.00	204.50
Paragon Tech	32.05	▲ +4.23	33.40	31.50	30.75
Formosa Sumco	302.00	▲ +7.09	309.50	288.00	282.00
Lotes	1,760.00	▲ +3.23	1,860.00	1,710.00	1,705.00
Favite	75.00	▲ +5.49	77.90	74.00	71.10
FocalTech	46.05	▼ -2.44	48.45	45.90	47.20
Copartner	18.45	▼ -0.54	19.30	18.00	18.55
Jia Wei Lifestyle	22.300	▼ -1.76	22.500	22.250	22.700
United Renewable Energy	17.35	▼ -3.07	18.70	17.25	17.90
Scientech	486.50	▲ +5.76	499.00	467.50	460.00
Leadtrend	44.25	▼ -1.12	45.75	44.00	44.75
Edison Opto	24.55	▲ +6.28	24.95	23.90	23.10
Arcadyan Tech	137.00	▼ -0.72	141.00	135.50	138.00
ACES	129.00	▲ +9.79	129.00	119.50	117.50
Coxon	12.25	▼ -0.81	12.65	12.05	12.35
CyberPower	257.00	▲ +9.83	257.00	247.00	234.00
YFO	40.35	▲ +3.99	40.35	39.35	38.80
Taimide Tech	55.80	▲ +2.39	59.70	55.10	54.50
Jentech	5,790.00	▲ +2.75	6,190.00	5,445.00	5,635.00
BizLink	1,530.00	▲ +7.75	1,550.00	1,460.00	1,420.00
AVer	29.85	▼ -4.17	31.60	29.75	31.15
TPK	63.30	▲ +3.77	65.40	61.70	61.00
Nishoku	105.00	▲ +0.96	105.50	104.00	104.00
Danen	14.25	▼ -5.63	15.05	14.20	15.10
AzureWave	41.80	▼ -0.12	42.70	41.00	41.85
WPG Holdings	92.50	▲ +2.32	96.00	91.70	90.40
CHC Corp	23.95	▲ +6.68	24.40	22.85	22.45
Zyxel Group	35.55	▼ -0.28	37.05	35.50	35.65
Y.S.H.	59.30	0.00	59.50	58.70	59.30
MHC	71.10	▼ -0.84	73.40	70.60	71.70
Excelsior	72.10	▲ +0.14	72.50	71.80	72.00
Wellell	23.40	▼ -1.06	23.45	23.10	23.65
Phytohealth	10.35	▼ -2.36	10.80	10.30	10.60
SCI Pharmtech	48.95	▼ -3.64	50.40	48.30	50.80
Abnova	19.85	▼ -1.24	20.10	19.80	20.10
Chlitina	78.50	▲ +1.82	79.80	77.30	77.10
ADIM	16.80	▲ +0.60	16.90	16.55	16.70
CHC Healthcare	24.50	▼ -1.41	24.90	24.40	24.85
Yem Chio	14.10	▼ -0.35	14.30	14.05	14.15
Roo Hsing	7.02	▼ -1.13	7.18	6.95	7.10
Li Cheng	9.07	▲ +4.37	9.34	8.41	8.69
TongTai	59.60	▲ +9.96	59.60	56.00	54.20
Rechi	23.00	▲ +2.91	23.05	22.50	22.35
Topkey	151.00	▲ +1.68	151.00	148.50	148.50
Qualipoly	142.00	▲ +5.19	148.00	138.50	135.00
Bionime	55.50	▼ -3.14	56.70	55.40	57.30
Formosa Lab	45.15	▲ +1.01	46.20	44.75	44.70
San Fu	122.50	0.00	126.50	120.00	122.50
Far EasTone	105.50	▼ -0.47	107.50	104.50	106.00
Gemtek Tech	35.35	▲ +4.74	36.90	34.55	33.75
Primax	51.10	▼ -1.92	52.70	50.80	52.10
Parpro	97.50	▲ +6.79	99.90	94.60	91.30
NTC	103.50	▲ +5.94	107.00	102.00	97.70
Star Comgistic	14.40	0.00	14.65	14.30	14.40
Tainergy Tech	12.80	▼ -1.54	13.45	12.80	13.00
GLT	30.55	▼ -1.13	31.10	30.15	30.90
Pegatron	96.20	▲ +0.84	97.50	94.20	95.40
Chia Chang	30.00	▼ -3.23	31.05	30.00	31.00
Generalplus	41.70	▼ -2.11	43.25	41.50	42.60
Epileds Tech	32.10	▲ +2.88	33.55	31.45	31.20
ZDT	430.50	▲ +8.17	437.50	419.00	398.00
Cheng Mei Materials Technology	29.55	▼ -1.17	32.05	29.25	29.90
Calin Tech	32.80	▲ +2.18	33.90	32.30	32.10
F-PCL	187.00	▲ +5.06	192.00	177.50	178.00
X-Legend	79.50	▲ +2.85	81.20	77.50	77.30
Sinher	15.70	▼ -2.18	15.90	15.70	16.05
San Shing	55.80	▲ +0.72	55.80	55.40	55.40
CyberLink	51.10	▼ -2.67	52.80	51.10	52.50
Ko Ja Cayman	34.05	▼ -1.30	34.80	34.00	34.50
Eastech	43.70	▼ -0.57	44.40	43.55	43.95
Daxin	263.00	0.00	271.00	259.00	263.00
Eson	84.20	▲ +4.21	88.40	83.50	80.80
Asmedia	1,125.00	▼ -10.00	1,230.00	1,125.00	1,250.00
Jih Lin	75.80	▲ +4.84	78.40	74.30	72.30
Sercomm	67.20	▼ -0.74	69.10	67.00	67.70
Topco Scientific	503.00	▲ +6.57	512.00	487.00	472.00
HSB	73.30	▲ +4.71	75.60	71.90	70.00
Sonix Tech	42.00	▲ +0.48	42.95	41.55	41.80
EverFocus	30.350	▼ -3.65	32.050	30.200	31.500
Chien Kuo	47.05	▲ +0.86	48.10	46.90	46.65
Long Da	22.25	0.00	22.40	22.00	22.25
KSECO	11.15	0.00	11.25	11.00	11.15
Farglory	56.10	▼ -0.71	56.90	56.10	56.50
Sweeten	21.00	▲ +0.24	21.25	20.75	20.95
Shining Building	6.00	▼ -0.99	6.09	5.83	6.06
Founding Construction	13.75	▼ -0.72	13.80	13.60	13.85
Chong Hong	65.30	▼ -0.76	65.70	64.50	65.80
Tong Ming	34.70	▼ -0.29	34.80	34.05	34.80
Farglory FTZ	50.10	▲ +5.03	51.00	48.15	47.70
Shih Wei	16.45	▲ +2.81	16.80	16.30	16.00
Phoenix Tours	40.05	▼ -0.62	40.35	39.80	40.30
Chailease	103.00	0.00	104.00	102.50	103.00
TCFHC	27.70	▼ -0.36	28.20	27.60	27.80
Tainan Cayman	38.000	▼ -5.00	39.000	37.450	40.000
GORG	3.78	▲ +1.61	3.82	3.65	3.72
Capital Securities	27.20	▼ -1.27	28.45	27.00	27.55
APCB	32.50	▲ +9.98	32.50	31.60	29.55
Metaage	57.00	▲ +8.78	57.60	52.40	52.40
I-Sheng	42.90	▼ -0.35	43.10	42.70	43.05
Hannstar Display	12.650	▼ -0.39	13.150	12.300	12.700
In Win	60.20	▲ +2.03	61.20	58.60	59.00
Darwin Precision	11.15	▼ -0.89	11.50	11.00	11.25
General Plastic	17.90	▼ -0.28	18.20	17.90	17.95
GBE	21.60	▼ -1.37	22.65	21.60	21.90
FTC	25.50	▼ -1.16	25.60	25.05	25.80
L&K Engineering	603.00	▲ +2.55	629.00	583.00	588.00
Plotech	41.65	▲ +2.08	43.65	41.15	40.80
Cameo	8.32	▼ -5.45	8.80	8.32	8.80
Prime Electronics Satellitics	17.55	▲ +3.54	17.85	16.20	16.95
Career Tech	15.15	▲ +1.34	15.55	14.95	14.95
King Core	58.10	▼ -2.84	63.20	57.70	59.80
Ledtech	11.00	▲ +0.46	11.20	10.75	10.95
Lang	39.00	▲ +2.50	39.30	37.75	38.05
ADLINK Tech	90.90	▼ -1.84	95.60	90.20	92.60
Harvatek	30.20	▲ +2.37	31.60	30.00	29.50
Radiant	79.90	▲ +1.40	80.10	78.60	78.80
Da-Li	42.75	▲ +1.06	42.90	42.00	42.30
Trade-Van	88.90	▲ +0.23	89.40	88.30	88.70
Dafeng TV	37.55	▼ -1.57	38.05	37.10	38.15
Promate	43.75	▼ -2.78	45.15	43.70	45.00
Global Brands Manufacture	83.70	▲ +7.72	84.80	80.50	77.70
Lumax	109.00	▼ -0.46	111.50	108.50	109.50
Marketech	420.00	▲ +1.08	433.00	401.50	415.50
JPC Connectivity	239.50	▲ +2.57	253.00	234.00	233.50
Ya Horng	46.30	▲ +1.65	47.10	45.60	45.55
Holtek	45.40	▲ +0.22	47.35	44.95	45.30
Chant Sincere	56.00	▲ +0.90	58.50	55.50	55.50
Flytech	114.00	▼ -2.56	115.50	111.50	117.00
Kinko Optical	74.50	▲ +3.76	78.70	73.10	71.80
ITEQ	528.00	▼ -0.56	584.00	520.00	531.00
Systex	184.50	▲ +3.07	188.00	174.50	179.00
Aurotek	77.70	▲ +0.91	81.20	75.80	77.00
DrayTek	18.10	▼ -4.74	19.05	18.10	19.00
PTTC	60.10	▲ +0.50	62.10	58.60	59.80
Para Light	33.10	▲ +1.38	34.60	32.15	32.65
Nidec Chaun Choung Tech	90.00	▼ -1.96	94.00	89.90	91.80
Waffer Tech	30.10	▼ -2.27	31.50	30.00	30.80
Powertech Tech	230.00	▲ +2.91	240.00	224.00	223.50
ENE	31.00	▼ -3.43	32.90	30.90	32.10
Dynamic	119.00	▲ +9.68	119.00	115.50	108.50
Sigurd	179.00	▲ +7.19	183.50	173.00	167.00
Flexium	78.60	▲ +9.93	78.60	73.30	71.50
THEIL	203.50	▲ +10.00	203.50	194.50	185.00
ATEN	72.80	▼ -0.82	75.90	72.40	73.40
TSMT	218.00	▲ +9.82	218.00	202.00	198.50
E-Life Mall	49.70	▼ -0.60	50.00	49.70	50.00
AcBel	35.25	▼ -0.84	37.55	34.70	35.55
Shun On	18.00	▼ -2.70	18.40	17.95	18.50
WNC Corp	191.50	▲ +6.09	198.50	187.00	180.50
Onano	32.35	▼ -0.77	34.15	31.95	32.60
Voltronic	787.00	▼ -5.07	839.00	781.00	829.00
Chicony Power	55.10	▼ -1.43	56.50	54.00	55.90
Ennoconn	334.00	▼ -0.30	347.00	330.50	335.00
Silergy	440.50	▲ +3.04	467.00	427.00	427.50
Nan Liu	35.60	▼ -2.60	36.70	35.55	36.55
FPCC	89.60	▲ +1.36	92.00	88.40	88.40
DEPO	129.00	▼ -1.15	131.50	127.50	130.50
TTCC	14.10	▼ -1.40	14.60	14.05	14.30
Sitronix	257.00	▼ -1.34	269.00	255.00	260.50
Topoint Tech	369.00	▲ +8.85	372.50	357.00	339.00
Thunder Tiger	140.00	▲ +0.72	145.50	137.50	139.00
Taiflex	214.50	▲ +3.13	227.00	208.50	208.00
N.P.C	1,005.00	▲ +7.72	1,025.00	980.00	933.00
Chang Wah	46.55	▼ -0.32	48.20	46.10	46.70
AV Tech	23.15	▼ -1.07	23.40	22.90	23.40
GMT	226.00	▼ -4.03	239.50	225.00	235.50
CviLux	85.80	▲ +5.28	88.10	82.80	81.50
Giantplus Tech	12.40	▼ -2.75	12.95	12.30	12.75
Walton	37.35	▲ +0.40	39.50	36.80	37.20
Supreme Electronics	77.10	▲ +1.72	79.50	76.20	75.80
Posiflex	153.50	▲ +0.99	155.50	151.00	152.00
FATC	53.90	0.00	57.20	53.50	53.90
ChipMOS	80.20	▲ +4.02	83.20	77.60	77.10
Darfon	25.10	▲ +0.60	25.70	24.75	24.95
Inventec Besta	14.30	▼ -1.38	14.80	14.25	14.50
Chenbro Micom	567.00	▼ -1.22	583.00	540.00	574.00
Taiwan PCB	38.65	0.00	40.05	38.15	38.65
BenQ Materials	25.25	▲ +2.43	25.85	24.90	24.65
Creative Sensor	33.60	▼ -3.31	35.35	33.40	34.75
APEC	126.00	▲ +5.44	131.00	123.00	119.50
Apacer	166.50	▼ -2.35	176.50	165.50	170.50
Ace Pillar	62.30	▲ +0.65	64.20	61.60	61.90
Paiho Shih	12.10	▲ +0.41	12.25	12.00	12.05
Kingcan	10.60	▲ +0.95	10.60	10.25	10.50
Cleanaway	23.90	▼ -1.04	24.45	23.90	24.15
Jinli	5.59	▲ +3.14	5.70	5.42	5.42
Taiwan Cogeneration	53.30	▼ -0.56	54.20	53.00	53.60
New Palace	14.35	▼ -1.37	14.60	14.35	14.55
Kaori Heat	1,405.00	▲ +9.77	1,405.00	1,340.00	1,280.00
Fulgent Sun	62.50	▼ -0.79	63.30	61.20	63.00
Tidehold	13.35	▲ +1.14	13.65	13.05	13.20
Pou Chen	26.00	▲ +1.17	26.25	25.65	25.70
GCM	20.75	▼ -0.48	20.90	20.60	20.85
Hsin Ba Ba	35.40	▼ -0.70	37.00	34.55	35.65
Ton Yi	13.70	▼ -2.14	14.05	13.70	14.00
Taipei Gas	28.65	▲ +0.17	28.75	28.55	28.60
Feng Tay	67.80	▼ -0.44	68.60	67.60	68.10
Taiwan Sakura	76.00	▼ -0.78	76.80	75.20	76.60
Associated Industries China	13.30	▲ +0.76	13.80	13.25	13.20
Merida Industry	61.10	▼ -4.38	63.90	60.30	63.90
Taiwan Secom	105.50	0.00	106.00	104.50	105.50
SSNG	41.65	▲ +0.60	41.65	40.80	41.40
KNH Enterprise	12.80	▼ -1.54	13.20	12.75	13.00
Giant	87.50	▼ -4.27	90.60	84.60	91.40
Taiwan Fu Hsing	37.50	▼ -0.40	37.80	37.00	37.65
SKS	39.55	▲ +1.02	39.85	39.40	39.15
Shin Hai Gas	49.10	▼ -0.81	49.10	48.75	49.50
TMI	58.00	▼ -0.85	58.60	58.00	58.50
China Television	16.40	▼ -0.61	16.60	16.15	16.50
Choice Development	10.85	▲ +1.40	11.00	10.75	10.70
China Hi-Ment	57.40	▼ -0.17	57.70	57.20	57.50
Hsin Kao Gas	34.05	▼ -0.44	34.40	33.80	34.20
CTCI	47.90	▲ +4.36	48.00	45.80	45.90
Globe Union	9.36	▼ -1.58	9.63	9.36	9.51
Ching Feng	18.70	▲ +2.19	18.70	18.25	18.30
National Petroleum	53.70	▼ -0.74	53.70	52.30	54.10
Taiwan Paiho	35.00	▲ +0.29	35.25	34.85	34.90
Taiwan Hon Chuan	119.50	▲ +1.27	120.50	117.00	118.00
Sinyi Realty	18.50	▲ +0.27	18.60	18.25	18.45
Taiwan Acceptance	72.70	▼ -0.68	73.50	72.20	73.20
NAK	110.00	▲ +0.46	111.00	109.50	109.50
Holiday	49.65	▼ -0.10	49.85	49.35	49.70
Shinih	17.05	▼ -1.16	17.35	16.95	17.25
Ruentex	26.35	0.00	26.75	26.30	26.35
SanFar	14.85	▲ +0.34	14.85	14.60	14.80
SDTI	20.40	▼ -1.21	20.75	20.25	20.65
CIAS	76.00	▲ +0.93	77.90	75.60	75.30
Tsang Yow	26.25	▲ +1.55	26.35	25.90	25.85
Nanya Technology	383.00	▲ +3.51	402.00	370.50	370.00
Chia Her	11.00	0.00	11.30	10.80	11.00
Zeng Hsing	112.00	▼ -1.32	116.00	110.50	113.50
Enlight	17.30	▲ +1.47	17.45	16.50	17.05
Fortune Oriental	34.30	▲ +2.39	35.80	33.55	33.50
I-Sunny	43.70	▼ -0.79	44.50	43.50	44.05
AIDC	54.60	▲ +1.11	55.80	54.00	54.00
Sunty	13.55	▼ -0.73	13.75	13.50	13.65
WinMate	146.50	▼ -3.62	151.50	143.50	152.00
AOT	16.85	0.00	17.45	16.75	16.85
Alchip Tech	3,420.00	▲ +9.97	3,420.00	3,360.00	3,110.00
Eurocharm	170.50	▲ +2.10	175.50	170.00	167.00
KSKL	14.85	▲ +2.06	14.85	13.95	14.55
APAQ	160.00	0.00	172.00	156.00	160.00
Shunsin Tech	288.00	▲ +7.87	293.50	277.00	267.00
Aero Win	31.80	▲ +3.25	32.25	31.00	30.80
ASO	10.85	▼ -0.91	10.90	10.70	10.95
momo.com	218.50	▲ +0.46	226.00	217.00	217.50
Sunny Friend	76.40	▲ +0.79	77.60	75.90	75.80
F-GIS	84.20	▲ +9.92	84.20	80.40	76.60
RTM	21.30	▲ +1.19	21.35	21.05	21.05
Patec Precision	92.90	▼ -0.64	97.30	92.90	93.50
EZconn Corp	1,135.00	▲ +2.71	1,200.00	1,095.00	1,105.00
Jinan Acetate Chemical Co Ltd	43.50	▼ -1.81	45.30	43.30	44.30
RichWave Technology Corp	80.20	▲ +0.75	83.30	79.50	79.60
Uniflex Technology Inc	17.20	▼ -2.82	18.30	17.05	17.70
Taiwan Optical Platform Co Ltd	76.60	▲ +0.66	76.80	73.90	76.10
Nien Made Enterprise Co Ltd	349.50	▲ +0.43	353.00	346.00	348.00
Bonny Worldwide Ltd	93.60	▲ +0.32	95.40	93.40	93.30
Min Aik Precision Industrial	34.75	▲ +0.43	37.00	34.70	34.60
Sunjuice Holdings	165.00	0.00	173.00	163.50	165.00
Yuen Chang Stainless Steel	25.40	▲ +2.83	25.75	24.65	24.70
Cayman Engley Industrial	17.75	0.00	18.05	17.35	17.75
FIC Global	57.50	▲ +9.94	57.50	55.50	52.30
GEM Services	105.00	▲ +2.44	107.50	102.50	102.50
Headway Advanced Materials Inc	17.50	▼ -0.57	17.65	17.10	17.60
My Humble House Hospitality Management Consulting	32.95	0.00	33.20	32.90	32.95
Macnica Anstek	73.00	▲ +2.96	73.90	71.80	70.90
AP Memory	730.00	▲ +9.28	734.00	696.00	668.00
Lida Holdings	12.95	▼ -0.77	13.10	12.70	13.05
Swancor	94.20	▲ +1.07	99.00	93.80	93.20
I-Hwa Industrial	15.50	▲ +0.98	15.55	15.20	15.35
Falcon Power	18.45	▼ -1.86	18.65	17.80	18.80
Hiyes International	63.00	▼ -1.87	64.80	63.00	64.20
Abonmax	30.30	▲ +4.30	30.85	29.50	29.05
Optimax Tech	19.30	▼ -2.77	20.30	19.20	19.85
Fiti	259.00	▲ +1.57	268.50	256.00	255.00
Jourdeness Group	21.75	▼ -3.12	22.25	21.70	22.45
Global PMX	131.50	▼ -2.95	139.00	127.50	135.50
Taiwan Chelic	38.20	▼ -0.78	39.30	38.15	38.50
Yusin	53.60	▼ -4.46	55.20	53.50	56.10
Tex Year Industries	27.25	▲ +0.18	29.25	26.75	27.20
Lemtech	85.80	▲ +1.90	89.10	83.70	84.20
Apex International	54.10	▲ +9.74	54.20	51.00	49.30
TSEC	26.70	▼ -1.11	28.90	26.30	27.00
Anji Tech	28.60	0.00	29.95	28.15	28.60
Quang Viet Enterprise	55.90	▼ -0.53	56.70	54.80	56.20
Taiwan High Speed Rail	25.45	▼ -0.59	25.60	25.40	25.60
M J International	13.45	▼ -0.37	13.75	13.30	13.50
Dyaco International	18.50	▼ -1.60	18.95	18.50	18.80
WW Holding	43.60	▼ -4.91	46.00	43.60	45.85
Forest Water Environmental	34.60	▼ -0.86	35.30	34.35	34.90
Jiyuan Packaging	8.25	▼ -3.28	8.45	8.21	8.53
All Cosmos Bio-Tech	29.20	▲ +1.39	29.45	28.90	28.80
SuperAlloy	67.30	▼ -5.21	72.20	66.70	71.00
Cryomax Cooling	19.95	▼ -0.50	20.20	19.85	20.05
Chieftek Precision	113.50	▲ +2.71	118.00	111.00	110.50
Nang Kuang	29.90	▲ +0.17	30.00	29.20	29.85
Panion BF Biotech	49.35	▲ +0.10	50.20	48.90	49.30
Lotus Pharmaceutical	166.50	0.00	172.00	165.00	166.50
Turvo	114.00	▼ -5.79	121.50	111.50	121.00
RAC Electric Vehicles	20.25	▼ -7.11	22.00	20.25	25.10
Amulaire Thermal	38.30	▲ +3.79	39.90	37.25	36.90
Air Asia	33.70	▲ +1.20	34.40	33.35	33.30
Hotron Precision	18.00	▼ -10.00	20.00	18.00	20.00
Auden Techno	79.70	▼ -0.99	83.90	79.70	80.50
Syncomm	14.30	▼ -1.72	14.50	14.25	14.55
Data Image	41.10	▲ +0.24	42.15	40.70	41.00
Silicon Optronics	48.00	▼ -1.23	50.00	48.00	48.60
Jochu	48.05	▲ +4.34	49.10	46.60	46.05
Machvision	605.00	▲ +1.68	638.00	597.00	595.00
Raydium Semi-Conductor	217.50	▼ -3.33	229.50	215.50	225.00
Unitech Electronics	29.95	▲ +0.50	30.85	29.90	29.80
Ok Biotech	17.50	▼ -5.41	18.65	17.25	18.50
Tcm Biotech Intl	120.50	▼ -3.60	130.00	120.50	125.00
Genomics BioSci &Tech	14.85	▼ -1.33	15.50	14.60	15.05
TBI Motion	51.10	▼ -0.97	53.80	51.00	51.60
YHT	30.05	▼ -2.59	32.45	30.05	30.85
Mosa Industrial	14.00	0.00	14.20	13.75	14.00
Globaltek Fabrication	76.20	▲ +0.93	79.90	75.90	75.50
TaiDoc	128.00	0.00	130.00	127.50	128.00
Coremax	69.00	▼ -3.09	72.70	68.60	71.20
Double Bond Chemical	125.50	▲ +1.21	132.00	121.00	124.00
Regal Holding	29.90	▲ +3.10	30.35	29.10	29.00
Fitipower	174.00	▲ +2.65	181.00	170.00	169.50
Team Group	263.00	0.00	270.50	258.00	263.00
Transcom Inc	85.00	▼ -1.73	88.20	83.30	86.50
Brightek Optoelectronic	34.10	▲ +2.87	35.00	33.30	33.15
Heran	48.30	▼ -0.62	48.60	47.30	48.60
KMC Kuei Meng International	84.10	▼ -2.55	85.80	84.00	86.30
Shanghai Commercial	51.00	▼ -0.78	51.90	50.40	51.40
Capital Futures	56.00	▼ -1.75	57.20	55.70	57.00
WIESON	19.55	▼ -5.56	20.95	19.40	20.70
EOI Holding	22.75	▼ -1.52	23.75	22.25	23.10
FIT Holding	16.95	▼ -1.74	17.45	16.75	17.25
Caswell	104.50	▲ +1.95	107.00	103.00	102.50
Apogee Optocom	266.00	▲ +9.92	266.00	254.50	242.00
Symtek Automation Asia	138.00	▼ -0.72	146.00	136.50	139.00
PharmaEssentia	1,280.00	▼ -6.57	1,385.00	1,275.00	1,370.00
Bora	391.50	▼ -4.28	416.00	389.50	409.00
Pegavision	400.00	▲ +4.44	413.00	385.00	383.00
CH Biotech R&D	86.00	▲ +0.58	87.00	84.60	85.50
Tanvex BioPharma	28.15	▼ -3.26	29.60	27.90	29.10
Polaris Group	14.10	▲ +1.08	14.40	13.80	13.95
SYNergy ScienTech	19.40	▼ -2.27	20.15	19.30	19.85
AAEON	135.00	▲ +1.12	138.00	132.50	133.50
Taiwan Steel Union	108.50	▲ +0.46	108.50	107.50	108.00
Shin Foong	31.80	▲ +0.32	32.05	31.20	31.70
DingZing Advanced Materials	93.70	▲ +1.30	96.00	92.60	92.50
EirGenix	51.40	▼ -0.19	53.40	50.00	51.50
Sun Max Tech	35.20	▼ -4.61	37.00	34.70	36.90
Applied BioCode	26.15	▲ +0.77	26.50	25.65	25.95
B’IN Live	68.60	▲ +0.15	69.80	68.50	68.50
Phoenix Silicon	203.50	▲ +3.83	215.50	201.00	196.00
RiTdisplay	26.60	0.00	27.15	26.20	26.60
Chien Shing Harbour	41.40	▲ +3.50	41.50	40.00	40.00
Amia	57.30	0.00	59.80	57.00	57.30
Power Wind Health	150.50	▲ +0.33	152.50	149.00	150.00
Taiwan Environment Scientific	17.70	▼ -2.48	18.25	17.30	18.15
Alexander Marine	121.50	▼ -3.57	125.50	120.50	126.00
ELTA	63.60	▲ +1.92	63.60	61.30	62.40
LCYT	58.90	▲ +7.29	60.30	58.00	54.90
Nan Pao Resins	346.00	▼ -0.57	361.50	345.00	348.00
Yongyi International	24.40	▲ +1.67	24.40	24.00	24.00
Kim Forest Enterprise	12.80	▼ -0.39	13.00	12.80	12.85
HORNG SHIUE	49.10	▲ +4.69	49.50	47.05	46.90
HY Electronic	12.75	▼ -4.49	13.70	12.70	13.35
Top Bright	206.00	0.00	210.00	205.00	206.00
Keding Enterprises	132.50	▲ +1.15	132.50	128.00	131.00
Zhong Yang	47.25	▲ +2.38	49.00	46.90	46.15
Wiwynn	1,680.00	▲ +2.13	1,730.00	1,630.00	1,645.00
Fusheng Precision	260.00	0.00	262.00	257.00	260.00
Compal Broadband	18.40	▲ +0.27	18.40	18.35	18.35
Ventec	504.00	▲ +2.23	542.00	492.50	493.00
Twoway Communications	41.85	▼ -0.59	43.50	41.00	42.10
LUXE	13.20	▼ -2.94	13.80	13.10	13.60
Success Prime	52.40	▼ -0.38	54.30	51.70	52.60
T3EX Global	69.30	▲ +2.82	70.20	69.10	67.40
FDC Hotels	36.45	▼ -0.95	36.80	36.20	36.80
O-Bank	10.30	▼ -1.44	10.50	10.30	10.45
Powercom	18.35	▲ +0.55	18.50	18.05	18.25
Laster Tech	18.25	▼ -1.35	18.75	18.00	18.50
Castles	40.30	▲ +0.88	40.70	39.85	39.95
Andes	226.00	▲ +4.15	236.00	220.00	217.00
JMC Electronics	19.20	▼ -1.54	20.60	19.20	19.50
Transart Graphics	40.00	0.00	40.15	39.95	40.00
ASEH	605.00	▲ +7.84	617.00	588.00	561.00
Ecloudvalley Digital	75.90	▲ +4.12	79.70	72.40	72.90
Hiwin Mikrosystem	184.00	▲ +3.08	193.00	179.00	178.50
Hotai Finance	55.50	▼ -0.89	56.20	55.50	56.00
FineMat Applied	29.40	▲ +2.26	31.45	28.65	28.75
Fittech	121.50	▲ +8.00	123.50	119.00	112.50
Lintes	412.50	▲ +10.00	412.50	384.00	375.00
Fulin Plastic Industry	57.70	▼ -1.37	59.50	57.70	58.50
Simple Mart	38.55	▲ +1.45	38.55	37.60	38.00
Luo Lih Fen	40.80	▼ -0.49	41.80	40.30	41.00
San Neng	22.50	▼ -3.85	22.70	22.30	23.40
iCatch	48.30	▲ +0.21	50.30	47.90	48.20
PHET	35.90	▼ -0.97	36.75	35.80	36.25
Rich Honour	40.00	▼ -1.23	40.55	39.10	40.50
8way	177.00	▲ +0.85	178.50	176.00	175.50
YFYCPG	36.85	▼ -0.27	36.95	36.65	36.95
Desiccant Technology	222.00	▼ -1.11	230.00	221.00	224.50
Pan German Universal Motors	214.50	▼ -0.23	215.00	211.00	215.00
uPI Semiconductor	163.00	▼ -2.10	170.00	163.00	166.50
AMAX Holding	357.50	▲ +6.24	368.00	342.50	336.50
Foxtron Vehicle Technologies	28.25	▼ -0.53	28.30	27.20	28.40
Advanced Energy Solution Holding	781.00	▲ +6.11	793.00	741.00	736.00
Powerchip Semiconductor Manufacturing	59.20	▲ +1.89	63.00	58.30	58.10
World Gym	75.60	▼ -0.53	76.20	75.60	76.00
Lai Yih Footwear	140.00	▼ -1.41	144.00	140.00	142.00
Mercuries F B	28.20	▼ -0.18	28.30	28.10	28.25
ctrt	67.80	▲ +1.65	69.30	67.00	66.70
Fositek	1,990.00	▲ +7.28	2,040.00	1,920.00	1,855.00
Trio Technology	117.00	▼ -3.31	125.00	116.50	121.00
Sixxon Tech	141.50	▼ -1.39	147.50	141.00	143.50
Horizon Fixture	453.00	▼ -1.52	496.00	440.00	460.00
ITH Corp	31.80	▲ +5.30	32.20	30.70	30.20
BORETECH Resource Recovery Engineering	25.10	▼ -0.99	27.85	25.10	25.35
Chung Jye Investment Holding	56.40	▼ -3.75	58.30	56.10	58.60
Intelligo Tech	262.50	▲ +2.34	272.00	258.50	256.50
HonPrecision	4,220.00	▲ +4.46	4,345.00	4,040.00	4,040.00
Caliway Biopharmaceuticals	70.50	▲ +0.14	77.40	69.20	70.40
EGAT	163.50	▲ +5.48	167.00	156.00	155.00
Starlux Airlines	20.05	▲ +2.30	20.15	19.55	19.60
Tigerair Taiwan	59.30	▲ +8.21	59.60	55.20	54.80
LINE Pay Taiwan	218.00	▼ -0.23	220.50	216.00	218.50
WinWay	3,720.00	▲ +6.44	3,800.00	3,510.00	3,495.00
Dong Fang Offshore	104.00	▼ -3.26	108.50	104.00	107.50
Visco Vision	288.00	▲ +8.47	292.00	269.50	265.50
Msscorps	465.50	▲ +1.42	502.00	460.50	459.00
Mega Union	629.00	▲ +3.45	648.00	611.00	608.00
Praise Victor Industrial	219.50	▲ +0.23	222.00	211.00	219.00
VisEra	378.00	▲ +5.44	384.00	368.00	358.50
Cathay Consolidated	93.90	▼ -1.05	96.30	93.80	94.90
Ta Tun Electric Wire Cable	164.50	▼ -1.50	170.50	160.50	167.00
Century Wind Power	103.50	0.00	106.00	103.00	103.50
Evergreen Steel	75.60	▲ +0.53	76.30	75.10	75.20
Ikka Holdings Cayman	47.25	▼ -1.77	49.90	47.00	48.10
Shining Victory Motor Electronic	57.90	▲ +0.52	58.00	56.80	57.60
Coplus	111.00	▲ +0.45	111.50	110.50	110.50
Acer Gadget	27.50	▼ -0.18	27.90	27.50	27.55
GoldKey Tech	117.50	▼ -3.29	125.50	116.50	121.50
XAVi	22.35	▼ -4.89	23.75	22.00	23.50
Apex Dynamics Inc	344.00	▲ +1.18	354.50	331.00	340.00
Techman Robot	209.50	▼ -3.23	217.50	206.00	216.50
Allied Supreme	295.50	▲ +3.32	300.00	283.50	286.00
Win Win	72.00	▼ -0.41	75.00	71.20	72.30
Khgears International	146.50	▼ -2.98	153.00	146.50	151.00
Vizionfocus	181.00	▲ +0.56	184.50	175.00	180.00
Fukuta Electric Machinery	71.00	▲ +1.72	71.80	70.50	69.80
Great Giant Fibre Garment	172.00	▲ +2.99	172.00	168.00	167.00
Strong H	29.65	▼ -1.00	29.95	29.45	29.95
Hengs Tech	19.70	▲ +4.23	19.95	19.00	18.90
Drewloong Precision	116.00	▼ -0.43	117.50	114.00	116.50
Arch Meter	55.00	▼ -1.08	56.90	54.50	55.60
StemCyte International	15.95	▼ -0.93	16.45	15.50	16.10
Yi Shin Textile Industrial	16.30	▲ +1.56	16.35	15.90	16.05
TST Group	97.80	▲ +1.66	97.80	94.50	96.20
World Known MFG	47.50	▲ +5.20	48.60	45.50	45.15
JPP Holding	233.50	▲ +9.88	233.50	233.50	212.50
Sunplusit	110.50	▼ -2.21	114.50	110.50	113.00
Yonggu	10.40	▲ +1.46	10.80	10.10	10.25
Yankey Engineering	568.00	▲ +2.53	585.00	558.00	554.00
Taiwan Microloops	308.00	▲ +4.23	315.50	292.50	295.50
Airoha	686.00	▲ +3.00	720.00	670.00	666.00
Lungteh Shipbuilding	110.00	▼ -3.51	117.00	110.00	114.00
Ever Ohms	98.90	▲ +2.70	105.50	97.80	96.30
Skytech	213.50	▲ +2.89	220.50	209.00	207.50
Arizon RFID Tech Cayman	89.80	0.00	91.30	86.30	89.80
InnoCare Optoelectronics	179.00	▼ -6.04	195.00	176.00	190.50
SynPower	174.00	▲ +9.78	174.00	166.50	158.50
Techzone	63.40	▼ -2.01	65.40	63.40	64.70
J&V Energy	58.20	▼ -2.84	60.90	57.90	59.90
HDRE	49.35	▼ -5.10	52.30	49.10	52.00
M3TEK	69.10	▼ -3.09	73.00	68.60	71.30
Diamond Biofund	13.75	▼ -3.17	14.25	13.60	14.20
Vti	52.60	▲ +3.14	54.20	52.00	51.00
Sports Gear	59.90	▲ +0.67	60.40	59.30	59.50
Foxwell Power	20.60	▼ -1.90	21.40	20.55	21.00
Tricorntech	43.65	▲ +1.75	44.95	43.05	42.90
Gogolook	128.00	▼ -1.92	138.00	125.00	130.50
VIA Labs	117.00	▲ +9.86	117.00	111.00	106.50
PSS	109.50	▲ +0.46	109.50	107.00	109.00
Weblink International	51.40	▼ -0.39	52.30	51.10	51.60
UTI	41.05	▼ -0.36	41.85	40.25	41.20
Ampacs	28.10	▼ -0.88	28.55	27.80	28.35
Energenesis Biomedical	30.00	▲ +1.18	31.80	29.75	29.65
Brim Biotechnology Inc	26.85	▼ -2.36	27.80	26.60	27.50
Groundhog	67.50	▼ -2.17	69.00	66.50	69.00
Unictron	52.00	▼ -1.89	53.90	52.00	53.00
Formosa Pharmaceuticals	20.60	▼ -2.83	21.10	20.50	21.20
Chin Hsin Environ Engineering	61.10	▼ -1.61	61.90	60.80	62.10
Bonraybio	86.00	▲ +1.06	86.00	84.40	85.10
Hcmed Innovations	73.20	▲ +2.38	74.50	70.90	71.50
Kent Industrial	22.60	▲ +0.22	22.80	22.00	22.55
Medimaging Integrated Solution	50.80	▼ -0.59	51.90	50.00	51.10
International Integrated Systems	31.70	▼ -0.16	32.35	31.50	31.75
A Plus Biotechnology	74.70	▲ +0.67	74.90	72.60	74.20
Qing Song Health	36.10	▼ -0.82	36.65	36.05	36.40
Unicocell Biomed	64.50	▼ -0.77	64.80	63.90	65.00
Acer Gaming	20.50	▲ +2.24	20.50	20.00	20.05
Complex Micro Interconnection	30.30	▼ -0.66	31.20	29.85	30.50
Whetron Electronics	29.65	▲ +0.68	29.95	28.90	29.45
Infinite Finance	16.70	▲ +0.30	16.85	16.35	16.65
Winstar Display	18.25	▼ -4.70	19.90	18.25	19.15
Dawushan Farm Tech	40.10	▲ +0.38	40.10	39.20	39.95
Vetnostrum Animal Health	32.00	▲ +1.27	32.10	31.65	31.60
GSD Technologies	17.00	▲ +0.29	17.00	16.65	16.95
FY	32.90	▼ -1.64	33.50	32.10	33.45
PlayNitride	73.90	▲ +1.79	75.60	72.80	72.60
Transcene	25.30	▲ +1.20	26.20	24.95	25.00
Eikei Group	134.50	▲ +3.07	143.00	133.00	130.50
Pell Bio Med Technology Co Ltd	41.55	▲ +3.75	42.25	39.85	40.05
Wellysun	11.60	▼ -2.93	11.80	11.55	11.95
Lerain Tech	62.50	▲ +5.04	62.50	60.10	59.50
Syntec	1,510.00	0.00	1,540.00	1,440.00	1,510.00
Eternal Precision Mechanics	366.00	▼ -3.05	394.00	360.00	377.50
Heron Neutron Medical	400.00	▼ -1.11	420.50	400.00	404.50
Song Chuan Precision	212.00	▲ +1.44	224.50	205.00	209.00
Lianyou Metals	1,245.00	▲ +0.81	1,290.00	1,205.00	1,235.00
V5 Tech	636.00	▲ +4.26	664.00	611.00	610.00
Hanchorbio	120.00	0.00	128.50	117.50	120.00
ASRock Rack	528.00	▲ +0.38	552.00	504.00	526.00
Climax	95.50	▼ -1.75	99.10	95.10	97.20
Seetel New Energy	97.00	▲ +1.57	101.00	94.50	95.50
Daiken Biomedical	14.95	▲ +3.10	15.35	14.60	14.50
CHT Security	241.00	▲ +2.12	247.00	236.00	236.00
NEMS	184.00	▲ +6.36	185.50	176.50	173.00
Kemflo International	53.60	▲ +2.10	53.60	52.00	52.50
Microprogram Information	51.00	▲ +3.87	51.00	49.65	49.10
Hushan Autoparts	67.30	▼ -0.15	69.80	66.50	67.40
MDT	31.20	▼ -1.89	32.00	31.00	31.80
Lucky Royal	46.45	▼ -1.80	47.45	45.70	47.30
aetherAI	12.20	▼ -0.81	12.50	11.80	12.30
Genii Ideas	115.50	▲ +1.76	118.50	115.50	113.50
Enjoy Warmth	32.00	0.00	32.00	30.60	32.00
King Shing Industrial	30.25	▲ +1.85	30.25	29.10	29.70
H2U Corp	14.60	▼ -2.34	15.35	14.60	14.95
CyCraft Tech	76.00	▲ +0.53	77.50	73.50	75.60
Micro Silicon Electronics	55.10	▼ -1.43	57.80	55.00	55.90
Shane Global Holding	46.05	▼ -2.54	47.05	45.65	47.25
Hotai Leasing	38.75	▼ -0.90	39.20	38.75	39.10