VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1911.09

+8.30 (+0.44%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

1911.09

குறைவு 1894.06

உயர்வு 1916.14

Prev. Day Close

1902.79

குறைவு

1894.06

உயர்வு

1916.14

VN 30 Index Futures Live Chart & Historical Data Graph

1911.09 +0.44%

Realtime Share Prices for Constituents of VN 30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACB	22,400.0	▲ +1.13	22,500.0	22,050.0	22,150.0
Sai Gon Ha Noi Commercial	11,700.0	▼ -0.85	11,750.0	11,650.0	11,800.0
Bank for Investment and Development	39,050.0	▲ +3.03	39,400.0	37,900.0	37,900.0
Vietnam Joint Stock Commercial Bank	32,500.0	▲ +3.67	33,000.0	31,350.0	31,350.0
FPT Corp	70,800.0	▲ +0.14	71,700.0	70,300.0	70,700.0
Petrovietnam Gas JSCrp	74,600.0	▲ +6.88	74,600.0	70,400.0	69,800.0
Hoa Phat Group JSC	22,000.0	▲ +0.69	22,300.0	21,750.0	21,850.0
Military Commercial Bank	24,150.0	▲ +1.05	24,350.0	23,850.0	23,900.0
Masan Group Corp	67,400	▲ +1.35	67,800	66,200	66,500
Mobile World Investment Corp	71,000	▼ -0.28	71,600	70,200	71,200
SSI Securities	24,450.0	▲ +0.62	24,650.0	24,200.0	24,300.0
Sai Gon Thuong Tin Commercial	74,600.0	▲ +3.32	76,100.0	72,400.0	72,200.0
JSC Bank for Foreign Trade of Viet Nam	59,700	▲ +1.19	60,800	58,700	59,000
Vingroup JSC	215,000	▼ -1.74	218,400	212,300	218,800
Vinamilk	62,000.0	▲ +5.08	63,100.0	59,000.0	59,000.0
Saigon Beer Alcohol Beverage	44,750	▲ +2.40	45,300	43,700	43,700
Viet Nam International Commercial Joint Stock Bank	14,650	▲ +0.69	14,750	14,550	14,550
Vietjet Aviation	125,500	▼ -0.40	126,100	124,800	126,000
Vietnam Prosperity	25,000.0	▼ -0.60	25,100.0	24,650.0	25,150.0
Fortune Vietnam Joint Stock Commercial Bank	52,900	▲ +1.73	53,400	51,900	52,000
Vincom Retail	24,950.0	▼ -1.38	25,300.0	24,650.0	25,300.0
Ho Chi Minh City Develop	26,550.0	+0.00	26,900.0	26,300.0	26,550.0
Petrovietnam RP	26,200	▲ +4.59	26,700	25,100	25,050
Vinhomes	73,000	▼ -5.32	76,800	73,000	77,100
Vietnam Rubber	29,750	▲ +6.82	29,750	28,200	27,850
Techcombank	29,700.0	▲ +1.71	29,700.0	28,900.0	29,200.0
Southeast Asia Commercial Joint Stock Bank	15,050.00	▼ -0.99	15,200.00	15,050.00	15,200.00
Masan Consumer	136,900.00	+0.00	137,000.00	135,000.00	136,900.00
Techcom Securities JSC	39,300.00	▼ -0.25	40,000.00	39,250.00	39,400.00
Vinpearl JSC	79,000.00	▼ -2.35	80,200.00	79,000.00	80,900.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article