VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1858.61

+28.48 (+1.56%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

1858.61

குறைவு 1830.13

உயர்வு 1863.61

Prev. Day Close

1830.13

குறைவு

1830.13

உயர்வு

1863.61

VN 30 Index Futures Live Chart & Historical Data Graph

1858.61 +1.56%

Realtime Share Prices for Constituents of VN 30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACB	20,650.0	▲ +0.73	20,700.0	20,500.0	20,500.0
Sahabank	10,900.0	▲ +1.87	10,900.0	10,700.0	10,700.0
Bank for Investment and Development	32,150.0	▲ +0.31	32,700.0	32,100.0	32,050.0
VietinBank	31,900.0	▲ +0.79	31,900.0	31,600.0	31,650.0
FPT Corp	50,900.0	▼ -0.20	52,500.0	50,900.0	51,000.0
PV Gas	73,100.0	▲ +0.14	74,300.0	72,700.0	73,000.0
Hoa Phat Group JSC	21,250.0	▲ +1.67	21,500.0	21,050.0	20,900.0
MB Bank	19,400.0	▲ +0.52	19,500.0	19,300.0	19,300.0
Masan Group Corp	72,600	▲ +1.54	72,600	71,400	71,500
Mobile World Investment Corp	74,000	▲ +2.35	74,200	73,000	72,300
SSI Securities	20,650.0	▲ +3.77	20,800.0	20,250.0	19,900.0
SACOMBANK	69,700.0	▲ +1.75	70,900.0	68,700.0	68,500.0
JSC Bank for Foreign Trade of Viet Nam	53,800	▲ +0.37	54,600	53,600	53,600
Vingroup JSC	242,000	▲ +3.24	242,000	234,800	234,400
Vinamilk	57,900.0	▲ +1.76	58,100.0	57,300.0	56,900.0
Saigon Beer Alcohol Beverage	42,900	▲ +0.23	43,300	42,850	42,800
Viet Nam International Commercial Joint Stock Bank	14,050	▲ +1.44	14,100	13,900	13,850
Vietjet Aviation	136,400	▲ +1.41	136,800	133,800	134,500
Vietnam Prosperity	22,550.0	▲ +1.35	22,650.0	22,300.0	22,250.0
Fortune Vietnam Joint Stock Commercial Bank	36,100	▲ +3.44	36,450	35,350	34,900
Vincom Retail	24,100.0	▲ +1.26	24,450.0	23,900.0	23,800.0
HDBank	22,500.0	▲ +1.35	22,550.0	22,150.0	22,200.0
Petrovietnam RP	25,400	▼ -2.12	26,000	25,300	25,950
Vinhomes	62,000	▲ +2.65	62,700	60,900	60,400
Vietnam Rubber	29,650	▲ +2.95	29,750	29,150	29,200
Techcombank	22,000.0	▲ +1.85	22,100.0	21,700.0	21,600.0
Southeast Asia Commercial Joint Stock Bank	15,100.00	▲ +2.03	15,200.00	14,800.00	14,800.00
Masan Consumer	127,700.00	▲ +1.35	129,800.00	127,000.00	126,000.00
Techcom Securities JSC	28,850.00	▲ +1.23	29,350.00	28,800.00	28,500.00
Vinpearl JSC	93,800.00	▲ +0.97	93,900.00	92,600.00	92,900.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article