VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1970.82

-16.29 (-0.82%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

1970.82

குறைவு 1966.33

உயர்வு 1993.56

Prev. Day Close

1987.11

குறைவு

1966.33

உயர்வு

1993.56

VN 30 Index Futures Live Chart & Historical Data Graph

1970.82 -0.82%

Realtime Share Prices for Constituents of VN 30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACB	22,550.0	▼ -1.10	22,850.0	22,550.0	22,800.0
Sai Gon Ha Noi Commercial	13,150.0	▼ -1.50	13,350.0	13,150.0	13,350.0
Bank for Investment and Development	41,000.0	▼ -0.61	41,500.0	41,000.0	41,250.0
Vietnam Joint Stock Commercial Bank	33,700.0	▼ -1.03	34,300.0	33,700.0	34,050.0
FPT Corp	70,600.0	▼ -2.08	72,300.0	70,600.0	72,100.0
Petrovietnam Gas JSCrp	75,200.0	▼ -2.34	77,200.0	75,200.0	77,000.0
Hoa Phat Group JSC	22,950.0	▼ -1.08	23,250.0	22,950.0	23,200.0
Military Commercial Bank	24,650.0	▲ +0.20	25,000.0	24,550.0	24,600.0
Masan Group Corp	68,800	▼ -0.15	69,100	68,100	68,900
Mobile World Investment Corp	76,600	▼ -2.42	78,900	76,600	78,500
SSI Securities	26,550.0	▼ -1.48	27,050.0	26,500.0	26,950.0
Sai Gon Thuong Tin Commercial	70,100.0	▼ -1.27	71,800.0	70,100.0	71,000.0
JSC Bank for Foreign Trade of Viet Nam	60,500	▼ -0.98	61,500	60,500	61,100
Vingroup JSC	223,000	▲ +0.90	224,700	220,800	221,000
Vinamilk	56,600.0	▲ +1.62	56,700.0	55,800.0	55,700.0
Saigon Beer Alcohol Beverage	47,150	0.00	47,400	46,800	47,150
Viet Nam International Commercial Joint Stock Bank	15,950	▼ -0.93	16,250	15,950	16,100
Vietjet Aviation	138,000	▼ -0.72	138,000	137,100	139,000
Vietnam National Petro	36,000.0	0.00	36,950.0	36,000.0	36,000.0
Vietnam Prosperity	26,700.0	▼ -2.02	27,250.0	26,700.0	27,250.0
Fortune Vietnam Joint Stock Commercial Bank	53,400	▲ +1.91	54,200	52,400	52,400
Vincom Retail	26,350.0	▼ -2.04	27,150.0	26,300.0	26,900.0
Ho Chi Minh City Develop	27,000.0	▼ -1.10	27,450.0	27,000.0	27,300.0
Petrovietnam RP	25,500	▼ -3.23	26,450	25,500	26,350
Vinhomes	147,000	▼ -1.14	150,300	146,700	148,700
Vietnam Rubber	30,600	▼ -2.86	31,600	30,600	31,500
Tien Phong Commercial	15,950.0	▼ -1.54	16,250.0	15,950.0	16,200.0
Techcombank	32,400.0	▼ -2.26	33,200.0	32,300.0	33,150.0
Southeast Asia Commercial Joint Stock Bank	16,250.00	▲ +1.88	16,250.00	15,650.00	15,950.00
Vinpearl JSC	82,300.00	▼ -1.08	83,600.00	82,000.00	83,200.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article