VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1871.48

+25.97 (+1.41%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

1871.48

குறைவு 1844.70

உயர்வு 1871.55

Prev. Day Close

1845.51

குறைவு

1844.70

உயர்வு

1871.55

VN 30 Index Futures Live Chart & Historical Data Graph

1871.48 +1.41%

Realtime Share Prices for Constituents of VN 30

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACB	20,350.0	▲ +0.49	20,500.0	20,250.0	20,250.0
Sahabank	10,650.0	▲ +0.95	10,700.0	10,500.0	10,550.0
Bank for Investment and Development	34,200.0	▲ +1.63	34,300.0	33,650.0	33,650.0
VietinBank	30,550.0	▲ +0.33	30,600.0	30,400.0	30,450.0
FPT Corp	57,700.0	▲ +0.52	58,300.0	57,600.0	57,400.0
PV Gas	76,300.0	▼ -0.13	77,100.0	76,300.0	76,400.0
Hoa Phat Group JSC	21,300.0	▲ +0.95	21,450.0	20,950.0	21,100.0
MB Bank	19,900.0	▲ +1.27	20,000.0	19,700.0	19,650.0
Masan Group Corp	74,400	▲ +1.09	75,000	73,400	73,600
Mobile World Investment Corp	75,100	▲ +0.27	75,700	74,700	74,900
SSI Securities	20,250.0	▲ +1.50	20,450.0	20,000.0	19,950.0
SACOMBANK	63,400.0	▲ +1.77	63,900.0	62,500.0	62,300.0
JSC Bank for Foreign Trade of Viet Nam	56,200	▲ +0.72	56,400	55,800	55,800
Vingroup JSC	221,500	▲ +5.98	221,500	209,000	209,000
Vinamilk	57,800.0	▲ +0.17	58,200.0	57,700.0	57,700.0
Saigon Beer Alcohol Beverage	43,050	▲ +0.58	43,150	42,850	42,800
Viet Nam International Commercial Joint Stock Bank	13,900	▲ +1.09	13,950	13,700	13,750
Vietjet Aviation	127,000	▼ -0.31	127,600	125,500	127,400
Vietnam Prosperity	24,050.0	▲ +0.21	24,100.0	23,600.0	24,000.0
Fortune Vietnam Joint Stock Commercial Bank	38,650	▲ +2.11	38,750	37,800	37,850
Vincom Retail	24,050.0	▲ +3.00	24,100.0	23,200.0	23,350.0
HDBank	21,850.0	▼ -1.13	22,100.0	21,600.0	22,100.0
Petrovietnam RP	28,350	▼ -1.22	29,100	28,350	28,700
Vinhomes	60,800	▲ +5.19	61,000	57,800	57,800
Vietnam Rubber	31,800	0.00	32,150	31,700	31,800
Techcombank	34,300.0	▲ +1.03	34,300.0	33,950.0	33,950.0
Southeast Asia Commercial Joint Stock Bank	15,950.00	▲ +1.27	16,050.00	15,750.00	15,750.00
Masan Consumer	139,600.00	▼ -0.21	140,000.00	138,600.00	139,900.00
Techcom Securities JSC	28,450.00	▲ +1.97	28,650.00	28,100.00	27,900.00
Vinpearl JSC	83,000.00	▲ +3.11	83,500.00	79,700.00	80,500.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article