தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 6,369.50 | 6,245.00 | 6,369.50 | 6,292.60 |
18 April, 2024 | 6,644.00 | 6,310.00 | 6,643.45 | 6,369.50 |
16 April, 2024 | 6,666.00 | 6,525.00 | 6,569.70 | 6,644.85 |
15 April, 2024 | 6,729.05 | 6,547.05 | 6,660.00 | 6,561.05 |
12 April, 2024 | 6,773.10 | 6,642.00 | 6,650.00 | 6,752.95 |
10 April, 2024 | 6,666.00 | 6,560.00 | 6,578.65 | 6,641.55 |
09 April, 2024 | 6,721.60 | 6,495.65 | 6,719.00 | 6,529.80 |
08 April, 2024 | 6,747.90 | 6,630.50 | 6,670.00 | 6,699.75 |
05 April, 2024 | 6,683.70 | 6,515.00 | 6,521.10 | 6,669.85 |
04 April, 2024 | 6,622.45 | 6,490.05 | 6,593.00 | 6,501.80 |
03 April, 2024 | 6,520.00 | 6,431.85 | 6,458.00 | 6,504.05 |
02 April, 2024 | 6,545.00 | 6,372.65 | 6,545.00 | 6,429.85 |
01 April, 2024 | 6,568.30 | 6,397.05 | 6,422.45 | 6,504.65 |
28 March, 2024 | 6,471.95 | 6,222.80 | 6,280.00 | 6,360.85 |
27 March, 2024 | 6,341.90 | 6,086.00 | 6,110.00 | 6,279.35 |
26 March, 2024 | 5,986.60 | 5,875.30 | 5,881.00 | 5,929.80 |
22 March, 2024 | 6,034.05 | 5,835.05 | 5,875.00 | 5,967.40 |
21 March, 2024 | 5,877.00 | 5,750.00 | 5,760.00 | 5,864.90 |
20 March, 2024 | 5,769.85 | 5,560.00 | 5,680.00 | 5,733.70 |
19 March, 2024 | 5,787.50 | 5,611.50 | 5,787.50 | 5,628.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article