| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 6,584.50 | 6,370.00 | 6,399.00 | 6,565.00 |
| 07 April, 2026 | 6,280.00 | 6,081.50 | 6,175.00 | 6,269.00 |
| 06 April, 2026 | 6,247.50 | 6,088.00 | 6,150.00 | 6,193.50 |
| 02 April, 2026 | 6,158.00 | 5,916.50 | 6,021.50 | 6,142.00 |
| 01 April, 2026 | 6,188.50 | 6,012.00 | 6,180.00 | 6,063.00 |
| 30 March, 2026 | 6,100.00 | 5,911.00 | 5,995.00 | 5,941.50 |
| 27 March, 2026 | 6,190.00 | 5,987.00 | 6,190.00 | 6,105.00 |
| 25 March, 2026 | 6,290.00 | 6,185.50 | 6,200.00 | 6,212.50 |
| 24 March, 2026 | 6,244.50 | 6,045.00 | 6,200.00 | 6,162.00 |
| 23 March, 2026 | 6,264.00 | 5,975.00 | 6,264.00 | 6,041.50 |
| 20 March, 2026 | 6,380.00 | 6,250.00 | 6,250.00 | 6,297.00 |
| 19 March, 2026 | 6,322.00 | 6,178.50 | 6,261.00 | 6,214.00 |
| 18 March, 2026 | 6,415.50 | 6,280.50 | 6,320.50 | 6,337.50 |
| 17 March, 2026 | 6,337.50 | 6,176.50 | 6,237.50 | 6,310.50 |
| 16 March, 2026 | 6,417.00 | 6,162.50 | 6,400.00 | 6,218.00 |
| 13 March, 2026 | 6,554.00 | 6,339.50 | 6,439.50 | 6,392.50 |
| 12 March, 2026 | 6,429.50 | 6,146.00 | 6,242.00 | 6,409.00 |
| 11 March, 2026 | 6,325.00 | 6,181.00 | 6,230.00 | 6,280.00 |
| 10 March, 2026 | 6,250.00 | 6,032.00 | 6,032.50 | 6,224.50 |
| 09 March, 2026 | 6,000.00 | 5,853.00 | 5,982.00 | 5,982.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article