| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 313.25 | 302.00 | 306.70 | 310.55 |
| 27 May, 2026 | 309.60 | 302.05 | 303.95 | 305.50 |
| 26 May, 2026 | 309.20 | 299.90 | 300.20 | 302.75 |
| 25 May, 2026 | 303.35 | 287.00 | 293.85 | 301.00 |
| 22 May, 2026 | 295.50 | 281.50 | 281.50 | 289.60 |
| 21 May, 2026 | 285.65 | 278.75 | 285.65 | 282.80 |
| 20 May, 2026 | 289.00 | 280.25 | 282.80 | 281.50 |
| 19 May, 2026 | 283.80 | 276.00 | 277.60 | 282.95 |
| 18 May, 2026 | 276.65 | 268.00 | 274.20 | 275.20 |
| 15 May, 2026 | 285.30 | 275.00 | 284.00 | 276.05 |
| 14 May, 2026 | 287.30 | 278.55 | 286.85 | 283.05 |
| 13 May, 2026 | 291.60 | 279.20 | 279.20 | 282.15 |
| 12 May, 2026 | 298.00 | 282.40 | 298.00 | 283.50 |
| 11 May, 2026 | 295.00 | 275.90 | 282.00 | 290.45 |
| 08 May, 2026 | 309.35 | 278.35 | 309.35 | 282.65 |
| 07 May, 2026 | 301.85 | 292.40 | 301.85 | 298.00 |
| 06 May, 2026 | 300.15 | 290.05 | 296.30 | 296.30 |
| 05 May, 2026 | 307.40 | 293.05 | 302.60 | 295.70 |
| 04 May, 2026 | 306.95 | 295.05 | 301.80 | 298.55 |
| 30 April, 2026 | 308.25 | 298.90 | 304.40 | 303.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article