| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 313.45 | 301.50 | 307.80 | 310.10 |
| 27 May, 2026 | 309.65 | 302.50 | 304.40 | 305.60 |
| 26 May, 2026 | 309.15 | 299.50 | 303.50 | 302.75 |
| 25 May, 2026 | 303.50 | 286.85 | 292.90 | 300.60 |
| 22 May, 2026 | 295.80 | 282.95 | 282.95 | 290.20 |
| 21 May, 2026 | 285.50 | 278.70 | 284.30 | 282.65 |
| 20 May, 2026 | 289.30 | 280.65 | 282.00 | 281.65 |
| 19 May, 2026 | 283.90 | 275.55 | 276.95 | 282.85 |
| 18 May, 2026 | 276.70 | 267.65 | 274.35 | 275.60 |
| 15 May, 2026 | 285.35 | 274.85 | 283.95 | 276.00 |
| 14 May, 2026 | 287.15 | 278.60 | 285.00 | 283.05 |
| 13 May, 2026 | 291.75 | 280.00 | 280.00 | 282.55 |
| 12 May, 2026 | 298.00 | 282.00 | 297.85 | 283.80 |
| 11 May, 2026 | 295.15 | 275.80 | 281.95 | 290.25 |
| 08 May, 2026 | 307.40 | 278.10 | 307.00 | 282.80 |
| 07 May, 2026 | 300.45 | 295.05 | 300.00 | 298.55 |
| 06 May, 2026 | 300.15 | 290.15 | 297.90 | 296.45 |
| 05 May, 2026 | 307.30 | 292.85 | 301.80 | 295.50 |
| 04 May, 2026 | 306.75 | 295.50 | 303.30 | 298.75 |
| 30 April, 2026 | 308.55 | 298.70 | 306.00 | 302.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article