| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 276.20 | 266.70 | 273.50 | 268.65 |
| 09 April, 2026 | 276.90 | 269.60 | 272.00 | 273.10 |
| 08 April, 2026 | 285.00 | 270.80 | 285.00 | 273.20 |
| 07 April, 2026 | 284.70 | 275.00 | 281.00 | 277.20 |
| 06 April, 2026 | 283.70 | 271.65 | 275.00 | 280.25 |
| 02 April, 2026 | 276.70 | 264.40 | 266.45 | 274.65 |
| 01 April, 2026 | 272.45 | 258.55 | 269.95 | 266.80 |
| 30 March, 2026 | 272.97 | 258.01 | 269.31 | 261.61 |
| 27 March, 2026 | 274.00 | 251.16 | 254.12 | 269.41 |
| 25 March, 2026 | 257.75 | 251.00 | 251.00 | 254.12 |
| 24 March, 2026 | 250.95 | 237.39 | 246.00 | 249.10 |
| 23 March, 2026 | 246.38 | 234.80 | 246.37 | 237.55 |
| 20 March, 2026 | 266.80 | 244.22 | 266.00 | 246.37 |
| 19 March, 2026 | 272.15 | 244.50 | 246.00 | 262.03 |
| 18 March, 2026 | 253.00 | 245.37 | 249.90 | 248.69 |
| 17 March, 2026 | 251.50 | 242.40 | 245.00 | 247.01 |
| 16 March, 2026 | 260.00 | 242.00 | 255.45 | 244.89 |
| 13 March, 2026 | 262.80 | 239.01 | 243.00 | 255.61 |
| 12 March, 2026 | 243.44 | 223.40 | 229.00 | 240.08 |
| 11 March, 2026 | 232.87 | 222.79 | 224.50 | 230.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article