Action Con. Equip. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 779.80 746.10 751.15 748.95
27 March, 2026 817.15 778.00 817.15 781.30
25 March, 2026 834.45 800.55 800.55 818.25
24 March, 2026 812.35 782.00 812.30 798.85
23 March, 2026 828.00 785.00 828.00 790.10
20 March, 2026 852.55 825.00 842.50 829.00
19 March, 2026 855.00 831.60 836.90 834.95
18 March, 2026 851.85 828.00 833.55 842.90
17 March, 2026 832.35 817.00 817.75 821.55
16 March, 2026 841.15 810.40 833.70 818.10
13 March, 2026 870.25 837.65 870.25 840.50
12 March, 2026 900.20 834.10 845.00 864.45
11 March, 2026 879.55 850.00 859.80 852.60
10 March, 2026 868.45 846.60 868.45 859.75
09 March, 2026 864.75 843.60 845.50 849.15
06 March, 2026 890.30 871.50 871.50 878.85
05 March, 2026 876.60 855.45 870.00 872.40
04 March, 2026 867.55 850.00 850.35 852.90
02 March, 2026 886.95 810.85 810.85 866.20
27 February, 2026 893.70 877.65 893.70 884.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+