| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 926.25 | 879.00 | 911.00 | 884.95 |
| 27 May, 2026 | 909.05 | 893.00 | 893.00 | 906.25 |
| 26 May, 2026 | 915.00 | 886.00 | 889.50 | 894.90 |
| 25 May, 2026 | 907.70 | 884.00 | 886.50 | 885.45 |
| 22 May, 2026 | 897.00 | 867.75 | 872.00 | 881.90 |
| 21 May, 2026 | 889.05 | 861.00 | 889.05 | 867.70 |
| 20 May, 2026 | 903.85 | 868.05 | 873.05 | 896.85 |
| 19 May, 2026 | 893.00 | 876.20 | 883.00 | 881.95 |
| 18 May, 2026 | 883.90 | 856.10 | 883.05 | 880.80 |
| 15 May, 2026 | 914.85 | 876.75 | 890.00 | 888.25 |
| 14 May, 2026 | 905.45 | 872.20 | 892.05 | 885.30 |
| 13 May, 2026 | 902.80 | 879.45 | 879.45 | 887.65 |
| 12 May, 2026 | 933.00 | 877.30 | 921.65 | 881.25 |
| 11 May, 2026 | 946.90 | 911.00 | 946.90 | 921.65 |
| 08 May, 2026 | 966.75 | 845.55 | 909.00 | 947.25 |
| 07 May, 2026 | 911.95 | 893.00 | 893.90 | 905.55 |
| 06 May, 2026 | 891.85 | 883.20 | 885.00 | 887.55 |
| 05 May, 2026 | 896.45 | 877.05 | 889.75 | 882.05 |
| 04 May, 2026 | 899.85 | 880.00 | 896.10 | 889.75 |
| 30 April, 2026 | 902.45 | 882.00 | 899.00 | 887.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article