Action Con. Equip. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	893.00	909.05	893.00	906.25
26 May, 2026	889.50	915.00	886.00	894.90
25 May, 2026	886.50	907.70	884.00	885.45
22 May, 2026	872.00	897.00	867.75	881.90
21 May, 2026	889.05	889.05	861.00	867.70
20 May, 2026	873.05	903.85	868.05	896.85
19 May, 2026	883.00	893.00	876.20	881.95
18 May, 2026	883.05	883.90	856.10	880.80
15 May, 2026	890.00	914.85	876.75	888.25
14 May, 2026	892.05	905.45	872.20	885.30
13 May, 2026	879.45	902.80	879.45	887.65
12 May, 2026	921.65	933.00	877.30	881.25
11 May, 2026	946.90	946.90	911.00	921.65
08 May, 2026	909.00	966.75	845.55	947.25
07 May, 2026	893.90	911.95	893.00	905.55
06 May, 2026	885.00	891.85	883.20	887.55
05 May, 2026	889.75	896.45	877.05	882.05
04 May, 2026	896.10	899.85	880.00	889.75
30 April, 2026	899.00	902.45	882.00	887.65
29 April, 2026	906.05	916.75	897.05	899.00

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article