| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 3,184.90 | 2,991.00 | 3,009.90 | 3,132.50 |
| 27 May, 2026 | 3,075.30 | 2,989.00 | 3,049.00 | 3,000.60 |
| 26 May, 2026 | 3,069.00 | 2,918.00 | 2,923.80 | 3,034.80 |
| 25 May, 2026 | 2,963.30 | 2,864.20 | 2,920.00 | 2,923.80 |
| 22 May, 2026 | 3,001.00 | 2,930.00 | 2,997.00 | 2,951.20 |
| 21 May, 2026 | 3,025.00 | 2,875.30 | 2,890.00 | 3,000.40 |
| 20 May, 2026 | 2,909.80 | 2,849.00 | 2,870.00 | 2,880.60 |
| 19 May, 2026 | 2,906.00 | 2,809.00 | 2,809.10 | 2,886.50 |
| 18 May, 2026 | 2,818.70 | 2,714.50 | 2,725.00 | 2,799.10 |
| 15 May, 2026 | 2,769.90 | 2,702.80 | 2,740.50 | 2,731.00 |
| 14 May, 2026 | 2,848.90 | 2,706.50 | 2,848.90 | 2,726.80 |
| 13 May, 2026 | 2,849.90 | 2,743.10 | 2,749.90 | 2,827.80 |
| 12 May, 2026 | 2,843.10 | 2,720.00 | 2,810.00 | 2,742.20 |
| 11 May, 2026 | 2,825.00 | 2,728.50 | 2,745.00 | 2,810.30 |
| 08 May, 2026 | 2,759.00 | 2,700.00 | 2,700.20 | 2,734.30 |
| 07 May, 2026 | 2,739.00 | 2,640.00 | 2,699.70 | 2,725.70 |
| 06 May, 2026 | 2,745.00 | 2,664.00 | 2,665.00 | 2,685.80 |
| 05 May, 2026 | 2,720.00 | 2,604.50 | 2,680.00 | 2,656.70 |
| 04 May, 2026 | 2,693.20 | 2,538.00 | 2,629.70 | 2,676.40 |
| 30 April, 2026 | 2,710.00 | 2,486.00 | 2,516.30 | 2,594.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article