| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 3,179.95 | 2,989.35 | 3,001.05 | 3,137.60 |
| 27 May, 2026 | 3,070.80 | 2,989.00 | 3,066.90 | 3,002.00 |
| 26 May, 2026 | 3,067.00 | 2,925.00 | 2,949.75 | 3,032.15 |
| 25 May, 2026 | 2,956.05 | 2,869.65 | 2,939.95 | 2,920.00 |
| 22 May, 2026 | 3,019.50 | 2,930.00 | 3,019.50 | 2,948.55 |
| 21 May, 2026 | 3,024.45 | 2,875.35 | 2,898.80 | 2,999.10 |
| 20 May, 2026 | 2,907.80 | 2,850.00 | 2,879.05 | 2,885.50 |
| 19 May, 2026 | 2,905.00 | 2,817.00 | 2,817.40 | 2,885.35 |
| 18 May, 2026 | 2,820.25 | 2,713.00 | 2,729.80 | 2,797.35 |
| 15 May, 2026 | 2,784.75 | 2,701.10 | 2,784.75 | 2,730.80 |
| 14 May, 2026 | 2,850.20 | 2,707.50 | 2,850.20 | 2,724.80 |
| 13 May, 2026 | 2,849.00 | 2,736.20 | 2,736.20 | 2,827.90 |
| 12 May, 2026 | 2,842.25 | 2,722.50 | 2,819.90 | 2,742.85 |
| 11 May, 2026 | 2,822.45 | 2,730.00 | 2,779.00 | 2,804.20 |
| 08 May, 2026 | 2,757.95 | 2,700.00 | 2,732.65 | 2,733.15 |
| 07 May, 2026 | 2,739.80 | 2,664.00 | 2,704.35 | 2,721.70 |
| 06 May, 2026 | 2,743.55 | 2,668.65 | 2,693.75 | 2,682.65 |
| 05 May, 2026 | 2,719.60 | 2,605.00 | 2,690.95 | 2,655.35 |
| 04 May, 2026 | 2,693.70 | 2,540.00 | 2,658.15 | 2,675.10 |
| 30 April, 2026 | 2,710.55 | 2,487.55 | 2,534.65 | 2,596.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article