| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 2,710.55 | 2,487.55 | 2,534.65 | 2,596.55 |
| 29 April, 2026 | 2,519.90 | 2,461.05 | 2,471.45 | 2,500.50 |
| 28 April, 2026 | 2,539.45 | 2,458.50 | 2,518.60 | 2,468.15 |
| 27 April, 2026 | 2,510.00 | 2,391.60 | 2,408.20 | 2,494.00 |
| 24 April, 2026 | 2,420.70 | 2,341.60 | 2,397.05 | 2,395.10 |
| 23 April, 2026 | 2,432.05 | 2,380.00 | 2,402.30 | 2,386.55 |
| 22 April, 2026 | 2,468.50 | 2,350.00 | 2,361.00 | 2,422.50 |
| 21 April, 2026 | 2,470.25 | 2,365.00 | 2,402.05 | 2,372.80 |
| 20 April, 2026 | 2,419.00 | 2,330.90 | 2,330.90 | 2,411.15 |
| 17 April, 2026 | 2,389.80 | 2,330.00 | 2,330.00 | 2,361.75 |
| 16 April, 2026 | 2,352.45 | 2,257.00 | 2,308.95 | 2,345.65 |
| 15 April, 2026 | 2,445.80 | 2,280.00 | 2,410.30 | 2,291.15 |
| 13 April, 2026 | 2,403.30 | 2,275.00 | 2,316.40 | 2,393.75 |
| 10 April, 2026 | 2,392.15 | 2,313.05 | 2,347.35 | 2,363.65 |
| 09 April, 2026 | 2,391.00 | 2,305.50 | 2,340.80 | 2,320.95 |
| 08 April, 2026 | 2,343.00 | 2,222.90 | 2,322.75 | 2,341.10 |
| 07 April, 2026 | 2,262.60 | 2,195.00 | 2,199.40 | 2,208.90 |
| 06 April, 2026 | 2,247.70 | 2,075.00 | 2,103.10 | 2,214.90 |
| 02 April, 2026 | 2,298.50 | 2,095.00 | 2,298.50 | 2,110.95 |
| 01 April, 2026 | 2,687.75 | 2,237.95 | 2,687.75 | 2,326.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article