Adani Total Gas பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	653.00	663.70	648.85	653.20
23 July, 2026	681.00	682.00	659.00	664.05
22 July, 2026	700.95	701.85	676.45	682.00
21 July, 2026	716.85	718.40	690.35	699.35
20 July, 2026	712.65	717.00	707.80	712.70
17 July, 2026	710.05	715.50	702.50	706.65
16 July, 2026	719.05	721.35	705.50	707.90
15 July, 2026	727.75	728.85	713.15	715.30
14 July, 2026	720.40	741.05	717.00	721.50
13 July, 2026	720.00	735.00	713.15	720.80
10 July, 2026	707.00	749.95	704.50	724.05
09 July, 2026	701.55	712.70	698.90	700.95
08 July, 2026	709.25	722.45	694.60	698.85
07 July, 2026	725.50	730.60	706.00	710.85
06 July, 2026	725.05	734.00	719.70	724.55
03 July, 2026	737.00	738.55	719.25	721.75
02 July, 2026	732.60	745.00	729.00	733.70
01 July, 2026	727.25	746.35	723.15	734.25
30 June, 2026	730.55	734.00	718.10	732.05
29 June, 2026	711.60	740.00	698.80	733.40

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article