Adani Total Gas பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	640.05	684.95	638.15	654.00
27 April, 2026	631.20	648.65	625.80	636.10
24 April, 2026	625.95	629.45	604.35	627.00
23 April, 2026	627.60	638.00	620.00	621.80
22 April, 2026	614.90	633.15	614.25	629.25
21 April, 2026	620.40	631.50	613.00	614.85
20 April, 2026	633.20	640.70	612.10	620.55
17 April, 2026	610.00	649.00	602.25	632.90
16 April, 2026	592.05	602.70	583.00	597.95
15 April, 2026	581.45	591.00	573.40	585.85
13 April, 2026	558.45	593.00	554.55	572.70
10 April, 2026	552.40	585.25	551.05	580.70
09 April, 2026	556.05	556.05	544.10	549.90
08 April, 2026	539.90	589.20	527.00	558.80
07 April, 2026	520.35	527.50	516.90	519.35
06 April, 2026	521.40	525.80	513.00	523.65
02 April, 2026	511.15	522.25	509.00	519.80
01 April, 2026	529.85	529.85	514.00	521.10
30 March, 2026	525.20	537.30	504.00	509.80
27 March, 2026	520.50	553.80	511.65	529.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article