| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 294.35 | 280.35 | 294.35 | 294.00 |
| 07 May, 2026 | 280.35 | 279.95 | 280.35 | 280.35 |
| 06 May, 2026 | 267.00 | 241.60 | 267.00 | 267.00 |
| 05 May, 2026 | 254.30 | 248.25 | 248.25 | 254.30 |
| 04 May, 2026 | 242.20 | 230.70 | 230.70 | 242.20 |
| 30 April, 2026 | 230.70 | 230.70 | 230.70 | 230.70 |
| 29 April, 2026 | 219.75 | 219.75 | 219.75 | 219.75 |
| 28 April, 2026 | 209.30 | 209.30 | 209.30 | 209.30 |
| 27 April, 2026 | 199.35 | 199.35 | 199.35 | 199.35 |
| 24 April, 2026 | 189.90 | 189.90 | 189.90 | 189.90 |
| 23 April, 2026 | 180.90 | 172.30 | 180.90 | 180.90 |
| 22 April, 2026 | 172.30 | 163.30 | 163.30 | 172.30 |
| 21 April, 2026 | 164.10 | 164.10 | 164.10 | 164.10 |
| 20 April, 2026 | 156.30 | 156.30 | 156.30 | 156.30 |
| 17 April, 2026 | 148.90 | 148.90 | 148.90 | 148.90 |
| 16 April, 2026 | 141.85 | 135.00 | 135.00 | 141.85 |
| 15 April, 2026 | 141.85 | 141.85 | 141.85 | 141.85 |
| 13 April, 2026 | 135.10 | 135.10 | 135.10 | 135.10 |
| 10 April, 2026 | 128.70 | 128.70 | 128.70 | 128.70 |
| 01 April, 2026 | 124.60 | 124.60 | 124.60 | 124.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article