| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 05 February, 2026 | 130.30 | 130.30 | 130.30 | 130.30 |
| 04 February, 2026 | 138.00 | 136.80 | 136.80 | 137.15 |
| 03 February, 2026 | 150.00 | 142.75 | 142.75 | 144.00 |
| 02 February, 2026 | 164.30 | 150.25 | 164.30 | 150.25 |
| 01 February, 2026 | 156.50 | 156.50 | 156.50 | 156.50 |
| 28 January, 2026 | 164.70 | 164.70 | 164.70 | 164.70 |
| 27 January, 2026 | 173.35 | 173.35 | 173.35 | 173.35 |
| 23 January, 2026 | 185.00 | 179.85 | 179.90 | 182.45 |
| 22 January, 2026 | 199.00 | 180.50 | 180.50 | 189.30 |
| 19 January, 2026 | 199.00 | 190.00 | 190.00 | 190.00 |
| 12 January, 2026 | 200.00 | 195.40 | 195.40 | 200.00 |
| 07 January, 2026 | 195.40 | 180.50 | 180.50 | 195.40 |
| 30 December, 2025 | 190.00 | 190.00 | 190.00 | 190.00 |
| 22 December, 2025 | 190.00 | 190.00 | 190.00 | 190.00 |
| 16 December, 2025 | 199.95 | 199.95 | 199.95 | 199.95 |
| 11 December, 2025 | 201.00 | 201.00 | 201.00 | 201.00 |
| 10 December, 2025 | 204.60 | 204.60 | 204.60 | 204.60 |
| 01 December, 2025 | 209.60 | 209.60 | 209.60 | 209.60 |
| 18 November, 2025 | 199.70 | 190.20 | 190.20 | 199.70 |
| 12 November, 2025 | 190.20 | 190.20 | 190.20 | 190.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article