| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 281.50 | 275.80 | 279.05 | 276.55 |
| 09 March, 2026 | 278.80 | 271.65 | 275.65 | 277.90 |
| 06 March, 2026 | 292.75 | 282.05 | 284.80 | 282.85 |
| 05 March, 2026 | 286.00 | 276.30 | 278.35 | 284.70 |
| 04 March, 2026 | 281.00 | 273.40 | 278.30 | 279.10 |
| 02 March, 2026 | 289.45 | 271.80 | 271.80 | 284.15 |
| 27 February, 2026 | 296.40 | 288.35 | 296.35 | 292.00 |
| 26 February, 2026 | 306.25 | 295.05 | 306.20 | 296.40 |
| 25 February, 2026 | 310.00 | 294.65 | 306.00 | 306.10 |
| 24 February, 2026 | 312.00 | 302.55 | 309.60 | 307.60 |
| 23 February, 2026 | 323.00 | 311.95 | 320.20 | 312.75 |
| 20 February, 2026 | 321.00 | 315.25 | 320.00 | 320.15 |
| 19 February, 2026 | 325.95 | 319.50 | 323.55 | 320.40 |
| 18 February, 2026 | 328.30 | 322.50 | 328.30 | 323.05 |
| 17 February, 2026 | 326.60 | 322.00 | 322.70 | 323.95 |
| 16 February, 2026 | 331.10 | 325.00 | 330.00 | 326.20 |
| 13 February, 2026 | 334.65 | 329.70 | 332.15 | 331.95 |
| 12 February, 2026 | 342.70 | 335.05 | 341.05 | 337.90 |
| 11 February, 2026 | 345.20 | 328.25 | 337.25 | 342.70 |
| 10 February, 2026 | 350.30 | 343.05 | 343.05 | 345.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article