| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 545.00 | 512.45 | 515.00 | 538.55 |
| 07 April, 2026 | 507.90 | 491.40 | 498.95 | 499.90 |
| 06 April, 2026 | 506.35 | 489.25 | 505.50 | 498.70 |
| 02 April, 2026 | 506.75 | 481.00 | 499.00 | 502.95 |
| 01 April, 2026 | 504.50 | 482.10 | 492.75 | 502.75 |
| 30 March, 2026 | 489.55 | 465.00 | 481.90 | 468.55 |
| 27 March, 2026 | 512.00 | 486.65 | 509.05 | 492.05 |
| 25 March, 2026 | 515.00 | 485.90 | 489.00 | 510.05 |
| 24 March, 2026 | 490.55 | 469.60 | 483.50 | 484.00 |
| 23 March, 2026 | 498.00 | 465.00 | 492.00 | 473.10 |
| 20 March, 2026 | 513.20 | 497.00 | 509.40 | 499.10 |
| 19 March, 2026 | 519.75 | 500.55 | 510.00 | 501.85 |
| 18 March, 2026 | 530.35 | 509.00 | 511.00 | 519.70 |
| 17 March, 2026 | 513.90 | 494.50 | 507.00 | 511.00 |
| 16 March, 2026 | 515.00 | 497.80 | 515.00 | 506.75 |
| 13 March, 2026 | 540.45 | 508.45 | 540.45 | 511.20 |
| 12 March, 2026 | 547.00 | 507.30 | 529.00 | 540.45 |
| 11 March, 2026 | 540.00 | 510.05 | 516.70 | 533.05 |
| 10 March, 2026 | 512.25 | 490.80 | 494.05 | 510.00 |
| 09 March, 2026 | 493.50 | 478.20 | 491.50 | 488.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article