AGI Greenpac என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 February, 2026 601.90 585.25 593.50 590.60
05 February, 2026 622.50 589.35 612.75 593.75
04 February, 2026 630.00 608.20 613.95 611.35
03 February, 2026 653.80 606.75 638.80 612.55
02 February, 2026 630.60 598.00 607.40 627.35
01 February, 2026 637.10 590.00 624.95 607.40
30 January, 2026 650.00 616.75 642.15 624.95
29 January, 2026 667.35 638.30 657.00 644.15
28 January, 2026 679.90 656.15 656.15 675.30
27 January, 2026 669.45 638.70 655.00 656.15
23 January, 2026 684.70 653.00 660.05 659.45
22 January, 2026 663.85 633.00 633.00 661.35
21 January, 2026 638.90 618.80 636.90 629.90
20 January, 2026 659.95 633.90 655.05 636.90
19 January, 2026 670.05 654.90 670.00 657.80
16 January, 2026 686.30 665.05 681.75 669.95
14 January, 2026 695.00 680.00 685.10 681.75
13 January, 2026 710.10 680.10 706.00 684.15
12 January, 2026 722.85 677.20 693.40 707.60
09 January, 2026 719.30 690.60 719.30 696.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+