| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 374.00 | 366.05 | 373.95 | 370.75 |
| 07 May, 2026 | 376.50 | 369.00 | 375.20 | 370.50 |
| 06 May, 2026 | 378.45 | 362.10 | 376.55 | 373.00 |
| 05 May, 2026 | 414.90 | 361.10 | 405.65 | 367.10 |
| 04 May, 2026 | 432.40 | 387.70 | 397.20 | 407.30 |
| 30 April, 2026 | 404.15 | 373.55 | 395.00 | 395.90 |
| 29 April, 2026 | 401.00 | 360.85 | 360.85 | 394.25 |
| 28 April, 2026 | 376.40 | 356.30 | 362.00 | 358.30 |
| 27 April, 2026 | 371.10 | 358.55 | 361.95 | 361.55 |
| 24 April, 2026 | 376.50 | 355.00 | 367.05 | 359.20 |
| 23 April, 2026 | 381.90 | 352.55 | 359.80 | 366.55 |
| 22 April, 2026 | 369.00 | 358.35 | 367.95 | 359.35 |
| 21 April, 2026 | 387.20 | 364.30 | 376.85 | 365.70 |
| 20 April, 2026 | 383.00 | 370.70 | 374.65 | 371.60 |
| 17 April, 2026 | 378.60 | 362.65 | 362.65 | 374.60 |
| 16 April, 2026 | 384.55 | 354.25 | 374.10 | 358.90 |
| 15 April, 2026 | 377.50 | 337.15 | 361.15 | 374.45 |
| 13 April, 2026 | 371.10 | 351.60 | 358.75 | 360.20 |
| 10 April, 2026 | 386.25 | 359.55 | 363.45 | 362.80 |
| 09 April, 2026 | 370.50 | 322.00 | 340.15 | 361.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article