| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 360.35 | 314.85 | 320.00 | 340.10 |
| 07 April, 2026 | 320.00 | 308.05 | 311.35 | 313.10 |
| 06 April, 2026 | 317.50 | 299.20 | 299.20 | 310.25 |
| 02 April, 2026 | 299.75 | 281.20 | 289.80 | 297.20 |
| 01 April, 2026 | 296.80 | 280.10 | 292.35 | 289.45 |
| 30 March, 2026 | 304.05 | 270.80 | 294.90 | 280.00 |
| 27 March, 2026 | 307.70 | 291.55 | 307.70 | 294.15 |
| 25 March, 2026 | 314.70 | 302.00 | 311.60 | 302.45 |
| 24 March, 2026 | 313.90 | 291.90 | 299.95 | 308.95 |
| 23 March, 2026 | 310.05 | 288.50 | 310.00 | 292.40 |
| 20 March, 2026 | 322.20 | 300.30 | 310.00 | 311.40 |
| 19 March, 2026 | 308.70 | 297.30 | 300.00 | 306.60 |
| 18 March, 2026 | 310.40 | 299.00 | 301.00 | 300.35 |
| 17 March, 2026 | 312.00 | 298.75 | 311.95 | 302.15 |
| 16 March, 2026 | 312.00 | 291.60 | 304.40 | 304.05 |
| 13 March, 2026 | 315.55 | 303.00 | 311.80 | 306.95 |
| 12 March, 2026 | 316.00 | 307.00 | 310.00 | 311.60 |
| 11 March, 2026 | 321.00 | 306.00 | 309.95 | 311.10 |
| 10 March, 2026 | 317.75 | 304.75 | 309.10 | 306.45 |
| 09 March, 2026 | 309.85 | 289.00 | 299.95 | 306.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article