| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 427.50 | 419.25 | 421.55 | 425.90 |
| 09 December, 2025 | 422.90 | 414.70 | 417.75 | 421.55 |
| 08 December, 2025 | 422.95 | 415.00 | 419.50 | 419.75 |
| 05 December, 2025 | 422.30 | 417.00 | 417.85 | 419.50 |
| 04 December, 2025 | 422.70 | 418.95 | 421.80 | 420.30 |
| 03 December, 2025 | 428.05 | 420.00 | 426.00 | 421.15 |
| 02 December, 2025 | 427.30 | 420.50 | 425.05 | 424.75 |
| 01 December, 2025 | 425.90 | 419.75 | 425.50 | 424.05 |
| 28 November, 2025 | 431.25 | 418.00 | 421.05 | 425.20 |
| 27 November, 2025 | 428.80 | 416.65 | 426.60 | 418.95 |
| 26 November, 2025 | 428.35 | 420.05 | 420.05 | 426.25 |
| 25 November, 2025 | 429.25 | 414.35 | 414.35 | 423.25 |
| 24 November, 2025 | 423.75 | 411.10 | 423.75 | 414.30 |
| 21 November, 2025 | 424.90 | 415.85 | 420.75 | 421.65 |
| 20 November, 2025 | 427.75 | 420.65 | 424.90 | 421.90 |
| 19 November, 2025 | 432.45 | 419.10 | 429.00 | 424.55 |
| 18 November, 2025 | 437.90 | 428.95 | 437.90 | 430.50 |
| 17 November, 2025 | 445.00 | 425.35 | 425.35 | 440.30 |
| 14 November, 2025 | 431.15 | 415.35 | 429.20 | 424.40 |
| 13 November, 2025 | 454.60 | 435.90 | 451.00 | 437.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article