| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 272.20 | 262.30 | 269.00 | 264.30 |
| 09 December, 2025 | 268.35 | 256.95 | 265.65 | 266.40 |
| 08 December, 2025 | 276.90 | 261.95 | 275.10 | 266.90 |
| 05 December, 2025 | 279.90 | 274.95 | 278.10 | 277.00 |
| 04 December, 2025 | 284.65 | 276.00 | 276.55 | 280.90 |
| 03 December, 2025 | 279.95 | 275.00 | 276.50 | 277.40 |
| 02 December, 2025 | 282.80 | 274.95 | 275.10 | 278.45 |
| 01 December, 2025 | 282.35 | 275.30 | 276.25 | 277.60 |
| 28 November, 2025 | 277.00 | 274.95 | 275.65 | 275.00 |
| 27 November, 2025 | 277.40 | 275.00 | 277.40 | 275.45 |
| 26 November, 2025 | 281.90 | 275.00 | 275.55 | 275.20 |
| 25 November, 2025 | 277.65 | 275.00 | 275.15 | 275.55 |
| 24 November, 2025 | 277.00 | 275.00 | 275.05 | 275.15 |
| 21 November, 2025 | 281.40 | 274.75 | 279.95 | 275.20 |
| 20 November, 2025 | 286.35 | 274.15 | 286.35 | 279.65 |
| 19 November, 2025 | 285.55 | 279.50 | 285.55 | 282.85 |
| 18 November, 2025 | 294.35 | 284.15 | 293.70 | 285.55 |
| 17 November, 2025 | 295.90 | 289.40 | 295.90 | 292.80 |
| 14 November, 2025 | 299.40 | 273.35 | 274.50 | 295.75 |
| 13 November, 2025 | 281.40 | 274.05 | 280.90 | 275.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article