| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 599.65 | 565.00 | 575.00 | 591.65 |
| 07 May, 2026 | 571.10 | 550.05 | 550.05 | 571.10 |
| 06 May, 2026 | 549.55 | 537.00 | 549.55 | 543.95 |
| 05 May, 2026 | 545.00 | 533.10 | 535.20 | 539.50 |
| 04 May, 2026 | 540.30 | 525.00 | 533.45 | 537.05 |
| 30 April, 2026 | 565.35 | 528.80 | 547.45 | 532.55 |
| 29 April, 2026 | 559.60 | 541.50 | 548.65 | 553.00 |
| 28 April, 2026 | 558.00 | 541.40 | 553.55 | 545.80 |
| 27 April, 2026 | 564.35 | 552.05 | 561.15 | 553.60 |
| 24 April, 2026 | 569.00 | 548.65 | 566.55 | 557.30 |
| 23 April, 2026 | 574.90 | 550.05 | 551.35 | 561.05 |
| 22 April, 2026 | 568.10 | 550.40 | 563.05 | 552.80 |
| 21 April, 2026 | 578.90 | 562.35 | 570.15 | 564.55 |
| 20 April, 2026 | 587.70 | 567.25 | 578.80 | 573.75 |
| 17 April, 2026 | 575.00 | 541.95 | 548.95 | 573.50 |
| 16 April, 2026 | 544.75 | 517.70 | 527.35 | 539.90 |
| 15 April, 2026 | 520.40 | 504.15 | 504.15 | 517.00 |
| 13 April, 2026 | 507.70 | 489.00 | 500.00 | 500.20 |
| 10 April, 2026 | 513.45 | 470.05 | 474.95 | 511.30 |
| 09 April, 2026 | 477.05 | 455.45 | 456.00 | 466.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article