Allied Blenders பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 599.65 565.00 575.00 591.65
07 May, 2026 571.10 550.05 550.05 571.10
06 May, 2026 549.55 537.00 549.55 543.95
05 May, 2026 545.00 533.10 535.20 539.50
04 May, 2026 540.30 525.00 533.45 537.05
30 April, 2026 565.35 528.80 547.45 532.55
29 April, 2026 559.60 541.50 548.65 553.00
28 April, 2026 558.00 541.40 553.55 545.80
27 April, 2026 564.35 552.05 561.15 553.60
24 April, 2026 569.00 548.65 566.55 557.30
23 April, 2026 574.90 550.05 551.35 561.05
22 April, 2026 568.10 550.40 563.05 552.80
21 April, 2026 578.90 562.35 570.15 564.55
20 April, 2026 587.70 567.25 578.80 573.75
17 April, 2026 575.00 541.95 548.95 573.50
16 April, 2026 544.75 517.70 527.35 539.90
15 April, 2026 520.40 504.15 504.15 517.00
13 April, 2026 507.70 489.00 500.00 500.20
10 April, 2026 513.45 470.05 474.95 511.30
09 April, 2026 477.05 455.45 456.00 466.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+