| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 600.00 | 562.35 | 572.00 | 591.30 |
| 07 May, 2026 | 572.00 | 552.20 | 553.00 | 572.00 |
| 06 May, 2026 | 549.90 | 537.20 | 545.00 | 544.80 |
| 05 May, 2026 | 547.55 | 533.10 | 536.80 | 539.05 |
| 04 May, 2026 | 540.25 | 525.00 | 535.00 | 537.15 |
| 30 April, 2026 | 564.80 | 528.00 | 555.00 | 531.80 |
| 29 April, 2026 | 557.95 | 541.45 | 550.00 | 551.85 |
| 28 April, 2026 | 559.35 | 539.35 | 552.00 | 544.05 |
| 27 April, 2026 | 564.30 | 552.20 | 563.45 | 554.55 |
| 24 April, 2026 | 569.95 | 548.65 | 562.00 | 558.30 |
| 23 April, 2026 | 573.90 | 550.00 | 552.00 | 561.15 |
| 22 April, 2026 | 567.75 | 551.00 | 564.55 | 553.10 |
| 21 April, 2026 | 578.90 | 563.45 | 574.30 | 565.15 |
| 20 April, 2026 | 588.00 | 566.95 | 575.00 | 573.40 |
| 17 April, 2026 | 576.00 | 542.55 | 545.00 | 573.80 |
| 16 April, 2026 | 545.50 | 516.80 | 519.80 | 539.50 |
| 15 April, 2026 | 520.90 | 506.00 | 509.00 | 517.15 |
| 13 April, 2026 | 507.95 | 489.60 | 500.00 | 499.90 |
| 10 April, 2026 | 513.20 | 470.10 | 473.00 | 509.40 |
| 09 April, 2026 | 476.80 | 451.60 | 451.60 | 466.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article