முகப்பு  »  நிறுவனம்  »  Ambuja Cements Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Ambuja Cements Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 November, 2018 221.25 215.00 217.90 219.70
16 November, 2018 219.00 215.20 217.55 216.80
15 November, 2018 218.30 208.25 211.00 217.10
14 November, 2018 213.65 206.50 206.80 211.15
13 November, 2018 206.25 201.50 202.80 205.80
12 November, 2018 208.00 201.50 206.00 203.15
09 November, 2018 207.25 204.65 206.45 205.25
07 November, 2018 206.70 204.55 205.00 205.20
06 November, 2018 206.95 203.35 205.75 203.65
05 November, 2018 206.00 202.50 206.00 205.10
02 November, 2018 208.35 201.20 201.20 203.50
01 November, 2018 200.80 197.05 197.05 199.80
31 October, 2018 198.05 188.50 193.50 197.10
30 October, 2018 197.00 192.00 194.00 192.50
29 October, 2018 194.30 189.20 194.00 192.90
26 October, 2018 197.00 188.75 196.00 190.35
25 October, 2018 197.30 191.35 195.00 193.10
23 October, 2018 208.50 197.35 208.50 201.15
22 October, 2018 213.10 204.20 210.10 205.80
19 October, 2018 217.00 206.50 217.00 208.40

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more