| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 433.00 | 421.80 | 429.95 | 423.95 |
| 18 June, 2026 | 433.85 | 423.20 | 428.00 | 430.00 |
| 17 June, 2026 | 428.25 | 422.50 | 427.95 | 426.45 |
| 16 June, 2026 | 431.60 | 424.10 | 431.60 | 426.05 |
| 15 June, 2026 | 435.90 | 427.00 | 431.40 | 428.85 |
| 12 June, 2026 | 426.05 | 408.70 | 412.25 | 423.10 |
| 11 June, 2026 | 410.15 | 404.80 | 407.55 | 406.05 |
| 10 June, 2026 | 417.65 | 408.25 | 416.00 | 409.80 |
| 09 June, 2026 | 417.75 | 412.60 | 416.50 | 416.00 |
| 08 June, 2026 | 422.75 | 411.10 | 415.20 | 415.30 |
| 05 June, 2026 | 430.45 | 415.00 | 430.00 | 417.55 |
| 04 June, 2026 | 429.80 | 423.65 | 425.90 | 426.35 |
| 03 June, 2026 | 440.50 | 424.00 | 438.20 | 426.95 |
| 02 June, 2026 | 441.60 | 429.65 | 432.00 | 439.35 |
| 01 June, 2026 | 452.00 | 433.10 | 448.60 | 434.90 |
| 29 May, 2026 | 461.95 | 445.45 | 460.95 | 447.85 |
| 27 May, 2026 | 462.00 | 449.70 | 450.00 | 459.75 |
| 26 May, 2026 | 455.95 | 440.60 | 442.05 | 449.70 |
| 25 May, 2026 | 444.65 | 437.10 | 437.10 | 441.95 |
| 22 May, 2026 | 441.00 | 435.10 | 438.60 | 436.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article