| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 July, 2026 | 435.90 | 427.00 | 434.50 | 434.20 |
| 29 July, 2026 | 443.00 | 423.15 | 424.30 | 435.30 |
| 28 July, 2026 | 435.85 | 418.10 | 432.45 | 426.00 |
| 27 July, 2026 | 432.85 | 424.20 | 429.00 | 430.95 |
| 24 July, 2026 | 427.50 | 415.45 | 420.00 | 425.15 |
| 23 July, 2026 | 431.30 | 421.45 | 428.65 | 423.55 |
| 22 July, 2026 | 440.05 | 430.00 | 440.00 | 430.80 |
| 21 July, 2026 | 445.25 | 436.20 | 439.30 | 440.85 |
| 20 July, 2026 | 442.35 | 432.00 | 436.80 | 437.80 |
| 17 July, 2026 | 439.70 | 431.15 | 433.55 | 438.50 |
| 16 July, 2026 | 440.30 | 432.50 | 438.00 | 433.60 |
| 15 July, 2026 | 439.90 | 430.00 | 430.00 | 435.25 |
| 14 July, 2026 | 436.45 | 427.20 | 429.75 | 429.80 |
| 13 July, 2026 | 434.45 | 429.40 | 430.00 | 432.15 |
| 10 July, 2026 | 440.80 | 431.10 | 432.00 | 436.45 |
| 09 July, 2026 | 429.80 | 421.90 | 422.35 | 428.15 |
| 08 July, 2026 | 435.70 | 419.00 | 431.05 | 421.10 |
| 07 July, 2026 | 444.00 | 434.55 | 444.00 | 435.90 |
| 06 July, 2026 | 445.05 | 438.60 | 445.00 | 441.40 |
| 03 July, 2026 | 444.20 | 430.00 | 431.70 | 443.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article