| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 575.10 | 564.00 | 575.00 | 567.20 |
| 06 February, 2026 | 574.85 | 568.05 | 574.00 | 572.85 |
| 05 February, 2026 | 585.15 | 574.00 | 583.05 | 578.30 |
| 04 February, 2026 | 588.80 | 579.05 | 584.25 | 583.05 |
| 03 February, 2026 | 605.00 | 581.30 | 604.00 | 584.25 |
| 02 February, 2026 | 579.00 | 550.00 | 563.05 | 573.60 |
| 01 February, 2026 | 589.80 | 530.60 | 580.00 | 564.85 |
| 30 January, 2026 | 587.00 | 575.10 | 587.00 | 579.20 |
| 29 January, 2026 | 605.90 | 584.00 | 603.90 | 589.90 |
| 28 January, 2026 | 604.40 | 581.70 | 584.80 | 598.00 |
| 27 January, 2026 | 591.00 | 572.00 | 591.00 | 578.60 |
| 23 January, 2026 | 608.50 | 586.55 | 608.00 | 593.65 |
| 22 January, 2026 | 615.00 | 601.60 | 615.00 | 605.85 |
| 21 January, 2026 | 607.70 | 583.55 | 604.00 | 598.15 |
| 20 January, 2026 | 659.00 | 600.00 | 659.00 | 603.65 |
| 19 January, 2026 | 665.00 | 649.55 | 652.50 | 655.65 |
| 16 January, 2026 | 714.30 | 641.10 | 655.00 | 652.50 |
| 14 January, 2026 | 639.60 | 623.55 | 637.00 | 632.70 |
| 13 January, 2026 | 636.65 | 617.40 | 619.80 | 634.00 |
| 12 January, 2026 | 627.00 | 600.70 | 627.00 | 611.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article