Anand Rathi Share என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 December, 2025 612.50 575.75 591.80 601.00
10 December, 2025 618.05 588.15 617.90 591.25
09 December, 2025 621.00 593.00 611.05 613.05
08 December, 2025 627.40 605.00 605.00 611.35
05 December, 2025 625.80 600.50 623.05 604.25
04 December, 2025 645.95 621.00 631.05 624.20
03 December, 2025 655.00 630.00 650.00 633.65
02 December, 2025 669.30 643.35 661.00 648.20
01 December, 2025 698.15 657.95 696.80 661.20
28 November, 2025 717.05 691.00 702.50 694.00
27 November, 2025 714.55 675.60 712.80 701.75
26 November, 2025 728.85 701.65 718.60 708.50
25 November, 2025 722.80 700.40 706.60 715.75
24 November, 2025 734.85 700.30 728.00 704.45
21 November, 2025 742.00 717.00 742.00 719.35
20 November, 2025 749.90 695.00 695.00 745.10
19 November, 2025 774.70 690.90 774.70 700.50
18 November, 2025 794.85 765.00 775.00 773.95
17 November, 2025 775.00 732.60 749.00 768.50
14 November, 2025 738.00 673.05 673.05 733.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+