Anant Raj என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 564.85 548.00 556.00 560.85
07 May, 2026 564.85 550.10 561.10 555.90
06 May, 2026 559.70 525.10 526.00 556.65
05 May, 2026 525.70 510.10 512.20 520.45
04 May, 2026 513.00 492.00 493.00 510.35
30 April, 2026 494.80 481.20 487.90 486.90
29 April, 2026 499.40 489.20 495.00 490.90
28 April, 2026 506.70 491.50 500.90 493.10
27 April, 2026 509.90 466.00 466.00 500.90
24 April, 2026 514.35 447.35 510.80 462.40
23 April, 2026 520.00 507.70 517.90 510.25
22 April, 2026 521.15 510.40 513.00 518.40
21 April, 2026 526.05 508.30 509.30 514.40
20 April, 2026 516.70 502.20 511.30 506.80
17 April, 2026 519.00 509.30 510.50 513.40
16 April, 2026 512.85 499.00 508.50 510.00
15 April, 2026 509.65 493.00 494.70 503.35
13 April, 2026 489.45 465.15 474.15 485.30
10 April, 2026 493.85 479.90 480.00 488.10
09 April, 2026 487.60 471.45 485.00 476.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+