| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 564.00 | 545.20 | 555.80 | 560.85 |
| 07 May, 2026 | 564.60 | 550.40 | 562.90 | 556.05 |
| 06 May, 2026 | 559.80 | 525.05 | 526.50 | 556.40 |
| 05 May, 2026 | 525.95 | 510.10 | 513.25 | 520.40 |
| 04 May, 2026 | 512.85 | 492.85 | 494.70 | 510.00 |
| 30 April, 2026 | 494.75 | 481.75 | 489.90 | 487.35 |
| 29 April, 2026 | 499.70 | 489.55 | 495.00 | 490.45 |
| 28 April, 2026 | 507.15 | 492.00 | 504.40 | 492.95 |
| 27 April, 2026 | 509.75 | 466.50 | 467.95 | 500.70 |
| 24 April, 2026 | 513.85 | 449.85 | 511.65 | 462.05 |
| 23 April, 2026 | 519.85 | 507.90 | 518.60 | 510.10 |
| 22 April, 2026 | 520.90 | 510.00 | 511.55 | 518.15 |
| 21 April, 2026 | 526.00 | 507.80 | 509.90 | 514.45 |
| 20 April, 2026 | 516.40 | 502.80 | 512.65 | 506.65 |
| 17 April, 2026 | 518.65 | 509.65 | 513.05 | 513.20 |
| 16 April, 2026 | 512.90 | 499.10 | 509.90 | 509.65 |
| 15 April, 2026 | 509.50 | 492.25 | 495.05 | 503.60 |
| 13 April, 2026 | 489.25 | 465.00 | 474.95 | 485.10 |
| 10 April, 2026 | 493.25 | 480.00 | 480.00 | 488.40 |
| 09 April, 2026 | 487.80 | 471.50 | 487.00 | 476.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article