Anant Raj பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 575.50 547.00 567.30 550.90
08 January, 2026 608.50 567.45 588.00 571.05
07 January, 2026 595.00 576.50 583.75 591.80
06 January, 2026 594.10 580.35 588.05 585.05
05 January, 2026 598.95 580.70 585.75 588.00
02 January, 2026 588.75 551.85 551.85 584.35
01 January, 2026 556.20 546.70 547.60 552.45
31 December, 2025 558.55 540.00 547.95 547.60
30 December, 2025 548.70 523.70 537.60 544.60
29 December, 2025 556.00 531.90 554.90 535.20
26 December, 2025 565.75 551.60 565.75 554.70
24 December, 2025 573.65 555.00 558.00 565.80
23 December, 2025 564.50 551.85 562.00 558.10
22 December, 2025 564.15 550.85 555.00 561.35
19 December, 2025 556.00 529.95 532.05 551.20
18 December, 2025 534.70 517.70 523.60 531.60
17 December, 2025 545.50 524.00 539.40 525.30
16 December, 2025 548.55 536.50 548.50 539.70
15 December, 2025 557.00 539.65 546.95 550.55
12 December, 2025 556.00 506.70 508.55 550.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+