| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 14.89 | 13.14 | 13.16 | 14.07 |
| 07 May, 2026 | 13.46 | 13.12 | 13.23 | 13.19 |
| 06 May, 2026 | 13.44 | 12.00 | 12.00 | 13.23 |
| 05 May, 2026 | 13.60 | 13.00 | 13.01 | 13.14 |
| 04 May, 2026 | 14.00 | 13.03 | 13.40 | 13.09 |
| 30 April, 2026 | 13.55 | 13.00 | 13.50 | 13.30 |
| 29 April, 2026 | 14.30 | 13.15 | 13.15 | 13.45 |
| 28 April, 2026 | 14.20 | 12.85 | 14.20 | 13.30 |
| 27 April, 2026 | 15.45 | 14.00 | 15.45 | 14.25 |
| 24 April, 2026 | 17.20 | 15.60 | 16.10 | 15.85 |
| 23 April, 2026 | 151.00 | 143.00 | 148.90 | 143.75 |
| 22 April, 2026 | 150.50 | 141.50 | 143.80 | 144.30 |
| 21 April, 2026 | 150.00 | 139.20 | 146.50 | 141.50 |
| 20 April, 2026 | 149.15 | 142.75 | 145.00 | 145.00 |
| 17 April, 2026 | 144.00 | 140.00 | 143.95 | 142.20 |
| 16 April, 2026 | 142.85 | 139.00 | 141.85 | 141.20 |
| 15 April, 2026 | 141.95 | 134.60 | 136.70 | 138.80 |
| 13 April, 2026 | 138.75 | 130.75 | 130.75 | 133.50 |
| 10 April, 2026 | 136.60 | 124.25 | 124.25 | 130.10 |
| 09 April, 2026 | 123.75 | 118.60 | 119.00 | 121.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article