| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 14.90 | 13.14 | 13.30 | 14.08 |
| 07 May, 2026 | 13.40 | 13.10 | 13.40 | 13.16 |
| 06 May, 2026 | 13.41 | 13.15 | 13.27 | 13.20 |
| 05 May, 2026 | 13.65 | 12.99 | 13.11 | 13.12 |
| 04 May, 2026 | 13.57 | 13.02 | 13.50 | 13.11 |
| 30 April, 2026 | 13.53 | 13.01 | 13.43 | 13.30 |
| 29 April, 2026 | 14.28 | 13.20 | 13.25 | 13.43 |
| 28 April, 2026 | 14.20 | 12.91 | 14.20 | 13.20 |
| 27 April, 2026 | 15.30 | 14.01 | 14.99 | 14.33 |
| 24 April, 2026 | 17.20 | 15.50 | 16.00 | 15.87 |
| 23 April, 2026 | 151.24 | 142.10 | 146.95 | 143.79 |
| 22 April, 2026 | 150.40 | 140.50 | 142.99 | 144.39 |
| 21 April, 2026 | 150.00 | 138.50 | 145.98 | 142.36 |
| 20 April, 2026 | 149.06 | 143.00 | 144.00 | 144.82 |
| 17 April, 2026 | 143.35 | 140.35 | 143.35 | 141.91 |
| 16 April, 2026 | 141.80 | 138.27 | 140.20 | 141.23 |
| 15 April, 2026 | 141.56 | 134.40 | 137.79 | 138.79 |
| 13 April, 2026 | 139.99 | 130.00 | 130.00 | 133.26 |
| 10 April, 2026 | 136.99 | 125.01 | 125.80 | 129.93 |
| 09 April, 2026 | 123.20 | 118.07 | 120.90 | 121.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article