| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 January, 2026 | 399.45 | 393.10 | 393.10 | 397.00 |
| 06 January, 2026 | 398.95 | 392.05 | 392.05 | 395.00 |
| 05 January, 2026 | 407.20 | 396.90 | 396.90 | 400.00 |
| 02 January, 2026 | 400.00 | 396.95 | 400.00 | 396.95 |
| 01 January, 2026 | 409.00 | 408.45 | 408.45 | 409.00 |
| 31 December, 2025 | 410.40 | 410.40 | 410.40 | 410.40 |
| 30 December, 2025 | 410.40 | 405.00 | 405.00 | 410.40 |
| 29 December, 2025 | 400.00 | 390.05 | 390.55 | 392.10 |
| 26 December, 2025 | 413.05 | 400.10 | 412.00 | 409.50 |
| 24 December, 2025 | 408.15 | 400.00 | 401.40 | 400.05 |
| 23 December, 2025 | 410.00 | 400.00 | 402.75 | 410.00 |
| 22 December, 2025 | 410.00 | 407.80 | 407.80 | 408.90 |
| 19 December, 2025 | 408.00 | 403.75 | 403.75 | 407.80 |
| 18 December, 2025 | 419.00 | 393.55 | 400.00 | 403.75 |
| 17 December, 2025 | 410.00 | 403.00 | 410.00 | 404.00 |
| 16 December, 2025 | 418.85 | 412.00 | 414.95 | 413.00 |
| 15 December, 2025 | 424.50 | 408.00 | 411.00 | 416.00 |
| 12 December, 2025 | 405.00 | 367.15 | 367.15 | 402.85 |
| 10 December, 2025 | 375.00 | 367.15 | 367.15 | 373.30 |
| 09 December, 2025 | 376.00 | 370.00 | 375.95 | 370.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article