| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 804.65 | 781.05 | 792.95 | 784.55 |
| 07 May, 2026 | 783.35 | 767.25 | 767.25 | 778.90 |
| 06 May, 2026 | 778.55 | 760.90 | 775.45 | 768.40 |
| 05 May, 2026 | 774.15 | 752.95 | 752.95 | 760.90 |
| 04 May, 2026 | 771.10 | 752.90 | 769.35 | 764.10 |
| 30 April, 2026 | 778.40 | 756.50 | 770.00 | 759.75 |
| 29 April, 2026 | 785.65 | 768.45 | 785.65 | 775.70 |
| 28 April, 2026 | 785.95 | 756.00 | 775.00 | 773.45 |
| 27 April, 2026 | 774.50 | 739.20 | 747.15 | 770.15 |
| 24 April, 2026 | 753.35 | 736.70 | 747.00 | 739.50 |
| 23 April, 2026 | 765.00 | 738.00 | 758.95 | 740.55 |
| 22 April, 2026 | 766.00 | 736.00 | 737.95 | 758.85 |
| 21 April, 2026 | 768.15 | 732.70 | 738.45 | 738.45 |
| 20 April, 2026 | 729.30 | 710.00 | 722.05 | 723.70 |
| 17 April, 2026 | 734.35 | 715.30 | 723.30 | 720.20 |
| 16 April, 2026 | 732.65 | 720.00 | 727.55 | 722.70 |
| 15 April, 2026 | 751.10 | 726.15 | 730.30 | 729.20 |
| 13 April, 2026 | 749.40 | 716.00 | 727.75 | 729.75 |
| 10 April, 2026 | 748.50 | 719.65 | 719.65 | 744.80 |
| 09 April, 2026 | 730.35 | 690.70 | 706.70 | 720.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article