| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 805.00 | 779.45 | 783.20 | 784.65 |
| 07 May, 2026 | 783.00 | 769.70 | 770.95 | 779.45 |
| 06 May, 2026 | 778.95 | 760.75 | 767.80 | 768.75 |
| 05 May, 2026 | 774.90 | 758.75 | 760.00 | 761.85 |
| 04 May, 2026 | 771.45 | 752.35 | 766.20 | 764.20 |
| 30 April, 2026 | 778.00 | 756.40 | 770.00 | 760.10 |
| 29 April, 2026 | 780.90 | 767.50 | 779.00 | 775.25 |
| 28 April, 2026 | 785.90 | 756.95 | 775.05 | 774.30 |
| 27 April, 2026 | 774.40 | 739.15 | 744.00 | 769.75 |
| 24 April, 2026 | 754.00 | 736.60 | 746.90 | 739.55 |
| 23 April, 2026 | 765.00 | 736.00 | 751.10 | 740.65 |
| 22 April, 2026 | 766.10 | 733.50 | 733.50 | 759.25 |
| 21 April, 2026 | 767.10 | 730.00 | 735.15 | 737.80 |
| 20 April, 2026 | 729.85 | 709.50 | 724.95 | 724.20 |
| 17 April, 2026 | 734.65 | 710.30 | 723.00 | 721.10 |
| 16 April, 2026 | 734.75 | 720.20 | 730.05 | 723.30 |
| 15 April, 2026 | 748.90 | 726.50 | 748.90 | 729.75 |
| 13 April, 2026 | 749.40 | 716.90 | 730.10 | 729.95 |
| 10 April, 2026 | 749.00 | 720.95 | 720.95 | 744.40 |
| 09 April, 2026 | 731.15 | 688.05 | 688.05 | 720.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article